Transaction in Own Shares

RNS Number : 5070W

Kingfisher PLC

15 November 2017

 

Kingfisher PLC

ISIN: GB0033195214

14^th November 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 14^th November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	14 November 2017
Total number of shares purchased:	299,173
Average price paid per share:	GBp 301.3500
Highest price paid per share:	GBp 302.3000
Lowest price paid per share:	GBp 300.7000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	299,173	301.3500

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
13:15:34	London Stock Exchange	2,665	301.10	E0Xc7VQISJge
13:15:40	London Stock Exchange	66	301.10	E0Xc7VQISJgi
13:20:06	London Stock Exchange	1,110	301.00	E0Xc7VQISMFH
13:23:20	London Stock Exchange	3,350	300.80	E0Xc7VQISNlE
13:23:20	London Stock Exchange	1,269	300.80	E0Xc7VQISNlm
13:23:23	London Stock Exchange	146	300.80	E0Xc7VQISNlo
13:24:47	London Stock Exchange	467	300.80	E0Xc7VQISOTl
13:24:46	London Stock Exchange	739	300.80	E0Xc7VQISOTj
13:30:19	London Stock Exchange	992	301.00	E0Xc7VQISSyH
13:30:22	London Stock Exchange	80	301.00	E0Xc7VQISSyJ
13:30:49	London Stock Exchange	598	301.20	E0Xc7VQISTfy
13:32:53	London Stock Exchange	1,149	301.10	E0Xc7VQISV3S
13:32:52	London Stock Exchange	1,142	301.10	E0Xc7VQISV3U
13:32:53	London Stock Exchange	520	301.10	E0Xc7VQISV4w
13:32:54	London Stock Exchange	2,041	301.10	E0Xc7VQISV4p
13:32:54	London Stock Exchange	1,500	301.10	E0Xc7VQISV4n
13:32:58	London Stock Exchange	1,256	301.00	E0Xc7VQISV5r
13:36:20	London Stock Exchange	2,737	301.00	E0Xc7VQISWsZ
13:36:20	London Stock Exchange	1,126	301.00	E0Xc7VQISWqx
13:39:47	London Stock Exchange	112	300.90	E0Xc7VQISaBS
13:39:46	London Stock Exchange	1,142	300.90	E0Xc7VQISaBQ
13:40:00	London Stock Exchange	2,212	301.00	E0Xc7VQISaTL
13:47:53	London Stock Exchange	934	301.40	E0Xc7VQISgDy
13:47:54	London Stock Exchange	487	301.40	E0Xc7VQISgDw
13:47:59	London Stock Exchange	3,676	301.30	E0Xc7VQISgHJ
13:49:47	London Stock Exchange	1,198	301.20	E0Xc7VQIShYi
13:52:28	London Stock Exchange	1,384	301.10	E0Xc7VQISirP
13:52:28	London Stock Exchange	128	301.10	E0Xc7VQISir2
13:57:29	London Stock Exchange	1,500	301.10	E0Xc7VQISlSk
13:57:30	London Stock Exchange	1,200	301.10	E0Xc7VQISlSi
13:57:29	London Stock Exchange	722	301.10	E0Xc7VQISlS2
13:57:30	London Stock Exchange	1,345	301.10	E0Xc7VQISlS6
13:57:31	London Stock Exchange	470	301.10	E0Xc7VQISlSm
14:00:39	London Stock Exchange	399	301.10	E0Xc7VQISnuP
14:00:40	London Stock Exchange	1,159	301.10	E0Xc7VQISntd
14:00:41	London Stock Exchange	1,147	301.10	E0Xc7VQISnuN
14:02:00	London Stock Exchange	1,428	301.20	E0Xc7VQISpC6
14:02:03	London Stock Exchange	536	301.20	E0Xc7VQISpC4
14:03:49	London Stock Exchange	1,840	301.10	E0Xc7VQISr1P
14:08:11	London Stock Exchange	2,634	301.10	E0Xc7VQISuML
14:08:11	London Stock Exchange	1,306	301.10	E0Xc7VQISuO0
14:10:24	London Stock Exchange	2,263	301.20	E0Xc7VQISwMD
14:12:36	London Stock Exchange	2,472	301.60	E0Xc7VQISy6J
14:15:55	London Stock Exchange	1,103	301.80	E0Xc7VQIT0bi
14:15:57	London Stock Exchange	2,234	301.80	E0Xc7VQIT0bk
14:15:57	London Stock Exchange	1,417	301.80	E0Xc7VQIT0cn
14:16:32	London Stock Exchange	1,135	301.70	E0Xc7VQIT0w4
14:16:34	London Stock Exchange	566	301.70	E0Xc7VQIT0yg
14:16:39	London Stock Exchange	589	301.70	E0Xc7VQIT11Z
14:16:40	London Stock Exchange	732	301.70	E0Xc7VQIT0yU
14:18:50	London Stock Exchange	126	301.70	E0Xc7VQIT2Pf
14:18:53	London Stock Exchange	1,200	301.70	E0Xc7VQIT2RR
14:18:53	London Stock Exchange	1,174	301.60	E0Xc7VQIT2VI
14:18:59	London Stock Exchange	41	301.50	E0Xc7VQIT2bh
14:18:59	London Stock Exchange	3,194	301.50	E0Xc7VQIT2bb
14:19:02	London Stock Exchange	1	301.50	E0Xc7VQIT2bj
14:20:38	London Stock Exchange	6	301.50	E0Xc7VQIT3cG
14:20:38	London Stock Exchange	302	301.50	E0Xc7VQIT3cE
14:20:57	London Stock Exchange	1,319	301.50	E0Xc7VQIT3tC
14:21:14	London Stock Exchange	1,462	301.30	E0Xc7VQIT4IG
14:21:14	London Stock Exchange	149	301.30	E0Xc7VQIT4II
14:21:19	London Stock Exchange	1,554	301.40	E0Xc7VQIT4F6
14:21:30	London Stock Exchange	72	301.20	E0Xc7VQIT4SO
14:21:44	London Stock Exchange	2,630	301.20	E0Xc7VQIT4XH
14:21:42	London Stock Exchange	324	301.20	E0Xc7VQIT4XF
14:22:09	London Stock Exchange	1,197	301.20	E0Xc7VQIT4sQ
14:22:13	London Stock Exchange	1,600	301.20	E0Xc7VQIT4tv
14:25:46	London Stock Exchange	1	301.10	E0Xc7VQIT7jP
14:25:48	London Stock Exchange	51	301.10	E0Xc7VQIT7jN
14:25:51	London Stock Exchange	2,804	301.10	E0Xc7VQIT7kd
14:26:04	London Stock Exchange	1,616	300.90	E0Xc7VQIT7tr
14:27:33	London Stock Exchange	1,443	300.80	E0Xc7VQIT8px
14:29:39	London Stock Exchange	1,112	300.70	E0Xc7VQIT9wa
14:31:04	London Stock Exchange	206	300.80	E0Xc7VQITCDO
14:31:03	London Stock Exchange	2,157	300.80	E0Xc7VQITCDQ
14:31:41	London Stock Exchange	1,917	300.80	E0Xc7VQITCtK
14:35:59	London Stock Exchange	29	300.90	E0Xc7VQITJeo
14:36:02	London Stock Exchange	1,295	300.90	E0Xc7VQITJet
14:40:02	London Stock Exchange	1,240	301.10	E0Xc7VQITQ5j
14:40:04	London Stock Exchange	1,701	301.20	E0Xc7VQITQ42
14:43:34	London Stock Exchange	1,272	301.00	E0Xc7VQITUMc
14:45:08	London Stock Exchange	1,438	301.00	E0Xc7VQITWfY
14:45:49	London Stock Exchange	326	301.00	E0Xc7VQITXgS
14:45:50	London Stock Exchange	970	301.00	E0Xc7VQITXgX
14:49:16	London Stock Exchange	1,729	300.90	E0Xc7VQITbTX
14:50:43	London Stock Exchange	897	301.10	E0Xc7VQITdDY
14:53:39	London Stock Exchange	1,233	301.10	E0Xc7VQITguv
14:53:39	London Stock Exchange	995	301.10	E0Xc7VQITgtY
14:53:40	London Stock Exchange	261	301.10	E0Xc7VQITgtc
14:53:45	London Stock Exchange	930	301.10	E0Xc7VQITgxV
14:54:19	London Stock Exchange	1,760	301.10	E0Xc7VQIThf8
14:54:20	London Stock Exchange	1,490	301.10	E0Xc7VQIThfh
14:54:21	London Stock Exchange	1,300	301.10	E0Xc7VQIThff
14:54:23	London Stock Exchange	705	301.10	E0Xc7VQIThfp
14:56:03	London Stock Exchange	2,555	301.10	E0Xc7VQITjkL
14:58:05	London Stock Exchange	113	300.90	E0Xc7VQITlME
14:58:34	London Stock Exchange	649	300.90	E0Xc7VQITlvl
14:59:20	London Stock Exchange	4,091	301.00	E0Xc7VQITnWb
14:59:20	London Stock Exchange	1,500	301.00	E0Xc7VQITnXW
14:59:23	London Stock Exchange	56	301.00	E0Xc7VQITnXR
15:00:17	London Stock Exchange	540	301.00	E0Xc7VQITpWR
15:00:36	London Stock Exchange	899	301.00	E0Xc7VQITqQc
15:00:37	London Stock Exchange	562	301.00	E0Xc7VQITqRP
15:01:31	London Stock Exchange	98	300.90	E0Xc7VQITrwP
15:01:33	London Stock Exchange	1,164	300.90	E0Xc7VQITrvB
15:01:34	London Stock Exchange	1,122	300.90	E0Xc7VQITrwU
15:01:43	London Stock Exchange	1,900	300.80	E0Xc7VQITsDo
15:01:55	London Stock Exchange	1,140	300.80	E0Xc7VQITsJs
15:02:28	London Stock Exchange	200	300.80	E0Xc7VQITtBW
15:02:30	London Stock Exchange	478	300.80	E0Xc7VQITtBY
15:03:59	London Stock Exchange	2,947	300.80	E0Xc7VQITwEl
15:05:26	London Stock Exchange	274	300.90	E0Xc7VQITyV2
15:05:29	London Stock Exchange	2,106	300.90	E0Xc7VQITyTs
15:05:29	London Stock Exchange	902	300.90	E0Xc7VQITyV5
15:05:30	London Stock Exchange	2,176	300.90	E0Xc7VQITyaK
15:05:29	London Stock Exchange	1,246	300.90	E0Xc7VQITyad
15:05:31	London Stock Exchange	169	300.90	E0Xc7VQITyaM
15:06:42	London Stock Exchange	1,139	300.90	E0Xc7VQIU0ej
15:06:41	London Stock Exchange	164	300.90	E0Xc7VQIU0eh
15:06:43	London Stock Exchange	1,136	300.90	E0Xc7VQIU0km
15:06:43	London Stock Exchange	611	301.00	E0Xc7VQIU0r5
15:06:46	London Stock Exchange	1,216	301.00	E0Xc7VQIU0r3
15:07:41	London Stock Exchange	68	301.00	E0Xc7VQIU2S1
15:07:41	London Stock Exchange	600	301.00	E0Xc7VQIU2S3
15:07:42	London Stock Exchange	461	301.00	E0Xc7VQIU2S5
15:07:57	London Stock Exchange	1,326	301.00	E0Xc7VQIU2u7
15:08:40	London Stock Exchange	942	300.90	E0Xc7VQIU4Ee
15:08:41	London Stock Exchange	1,058	300.90	E0Xc7VQIU4Ec
15:09:36	London Stock Exchange	194	300.90	E0Xc7VQIU5aq
15:09:37	London Stock Exchange	2,779	300.90	E0Xc7VQIU5bk
15:09:39	London Stock Exchange	1,000	300.90	E0Xc7VQIU5cL
15:13:50	London Stock Exchange	1,318	300.90	E0Xc7VQIUAxL
15:13:53	London Stock Exchange	1,268	300.90	E0Xc7VQIUAy7
15:14:23	London Stock Exchange	2,097	301.10	E0Xc7VQIUBoM
15:14:24	London Stock Exchange	1,160	301.10	E0Xc7VQIUBov
15:15:19	London Stock Exchange	1,200	301.00	E0Xc7VQIUDD6
15:15:19	London Stock Exchange	27	301.00	E0Xc7VQIUDD8
15:15:25	London Stock Exchange	2,067	301.00	E0Xc7VQIUDK5
15:19:57	London Stock Exchange	237	301.10	E0Xc7VQIUIPV
15:20:02	London Stock Exchange	514	301.10	E0Xc7VQIUIYn
15:20:49	London Stock Exchange	400	301.10	E0Xc7VQIUJEB
15:20:50	London Stock Exchange	200	301.10	E0Xc7VQIUJFp
15:20:52	London Stock Exchange	2,130	301.10	E0Xc7VQIUJJt
15:22:46	London Stock Exchange	1,216	301.10	E0Xc7VQIULEQ
15:25:09	London Stock Exchange	2,930	301.00	E0Xc7VQIUOTH
15:25:13	London Stock Exchange	1,165	301.00	E0Xc7VQIUOTF
15:25:33	London Stock Exchange	2,400	301.10	E0Xc7VQIUOjA
15:25:49	London Stock Exchange	9	301.10	E0Xc7VQIUP7n
15:26:21	London Stock Exchange	2,500	301.20	E0Xc7VQIUPlq
15:26:21	London Stock Exchange	34	301.20	E0Xc7VQIUPls
15:28:18	London Stock Exchange	1,112	301.10	E0Xc7VQIUSpF
15:28:53	London Stock Exchange	171	301.00	E0Xc7VQIUTji
15:28:53	London Stock Exchange	1,139	300.90	E0Xc7VQIUTkQ
15:28:53	London Stock Exchange	1,000	301.00	E0Xc7VQIUTjg
15:34:18	London Stock Exchange	163	300.90	E0Xc7VQIUdJ1
15:34:20	London Stock Exchange	2,399	300.90	E0Xc7VQIUdJ3
15:34:21	London Stock Exchange	1,173	300.90	E0Xc7VQIUdJ5
15:34:28	London Stock Exchange	1,300	301.00	E0Xc7VQIUdTr
15:34:29	London Stock Exchange	47	301.00	E0Xc7VQIUdTu
15:35:13	London Stock Exchange	1,100	301.00	E0Xc7VQIUeZY
15:38:33	London Stock Exchange	4,735	301.20	E0Xc7VQIUj8f
15:39:05	London Stock Exchange	665	301.10	E0Xc7VQIUjtO
15:39:08	London Stock Exchange	1,880	301.10	E0Xc7VQIUjtQ
15:39:47	London Stock Exchange	52	301.00	E0Xc7VQIUkjy
15:39:48	London Stock Exchange	1,148	301.00	E0Xc7VQIUkk0
15:42:27	London Stock Exchange	566	301.00	E0Xc7VQIUoLI
15:42:29	London Stock Exchange	610	301.00	E0Xc7VQIUoLG
15:43:27	London Stock Exchange	2,353	300.90	E0Xc7VQIUpVq
15:43:30	London Stock Exchange	2,740	300.90	E0Xc7VQIUpez
15:45:42	London Stock Exchange	900	301.10	E0Xc7VQIUs0g
15:46:03	London Stock Exchange	942	301.20	E0Xc7VQIUskZ
15:46:13	London Stock Exchange	2,077	301.20	E0Xc7VQIUt7F
15:46:16	London Stock Exchange	1,142	301.20	E0Xc7VQIUt7D
15:46:17	London Stock Exchange	1,847	301.20	E0Xc7VQIUt9A
15:48:48	London Stock Exchange	1,163	301.30	E0Xc7VQIUxm9
15:50:42	London Stock Exchange	992	301.30	E0Xc7VQIUzbp
15:50:49	London Stock Exchange	485	301.30	E0Xc7VQIUzbv
15:52:19	London Stock Exchange	327	301.50	E0Xc7VQIV23P
15:52:18	London Stock Exchange	808	301.50	E0Xc7VQIV23R
15:52:21	London Stock Exchange	600	301.50	E0Xc7VQIV2Aj
15:52:22	London Stock Exchange	3,689	301.50	E0Xc7VQIV2Ay
15:52:58	London Stock Exchange	4,105	301.40	E0Xc7VQIV2iG
15:53:48	London Stock Exchange	2,106	301.40	E0Xc7VQIV4Va
15:56:33	London Stock Exchange	717	301.60	E0Xc7VQIV8O9
15:56:35	London Stock Exchange	367	301.60	E0Xc7VQIV8OB
15:56:57	London Stock Exchange	894	301.50	E0Xc7VQIV8ok
15:56:59	London Stock Exchange	2,705	301.50	E0Xc7VQIV8oi
15:58:11	London Stock Exchange	3,035	301.80	E0Xc7VQIVAQe
15:59:07	London Stock Exchange	1,451	301.90	E0Xc7VQIVBdB
15:59:56	London Stock Exchange	3,241	302.00	E0Xc7VQIVCdT
15:59:58	London Stock Exchange	2,338	301.90	E0Xc7VQIVCfD
16:01:10	London Stock Exchange	1,244	302.00	E0Xc7VQIVEMz
16:02:16	London Stock Exchange	1,551	302.00	E0Xc7VQIVFp9
16:02:16	London Stock Exchange	1,229	302.00	E0Xc7VQIVFqJ
16:02:47	London Stock Exchange	200	302.00	E0Xc7VQIVGKB
16:02:47	London Stock Exchange	24	302.00	E0Xc7VQIVGJv
16:02:48	London Stock Exchange	200	302.00	E0Xc7VQIVGK1
16:03:04	London Stock Exchange	981	302.00	E0Xc7VQIVGix
16:03:09	London Stock Exchange	1,104	301.80	E0Xc7VQIVHD7
16:03:24	London Stock Exchange	1,473	301.80	E0Xc7VQIVHkT
16:07:13	London Stock Exchange	1,760	301.90	E0Xc7VQIVNDQ
16:08:07	London Stock Exchange	540	302.00	E0Xc7VQIVOf7
16:08:09	London Stock Exchange	1,080	302.00	E0Xc7VQIVOf9
16:08:10	London Stock Exchange	1,254	302.00	E0Xc7VQIVOfD
16:08:10	London Stock Exchange	800	302.00	E0Xc7VQIVOfB
16:08:22	London Stock Exchange	3,888	302.00	E0Xc7VQIVOsX
16:08:22	London Stock Exchange	1,500	302.00	E0Xc7VQIVOtH
16:08:48	London Stock Exchange	34	301.90	E0Xc7VQIVPRh
16:08:49	London Stock Exchange	390	301.90	E0Xc7VQIVPRZ
16:08:52	London Stock Exchange	1,500	301.90	E0Xc7VQIVPRb
16:13:24	London Stock Exchange	1,406	302.10	E0Xc7VQIVV8C
16:13:27	London Stock Exchange	1,930	302.10	E0Xc7VQIVV8G
16:13:26	London Stock Exchange	1,530	302.10	E0Xc7VQIVV8E
16:13:26	London Stock Exchange	430	302.10	E0Xc7VQIVV8A
16:13:34	London Stock Exchange	3,272	302.10	E0Xc7VQIVVLb
16:14:13	London Stock Exchange	1,077	302.10	E0Xc7VQIVWLg
16:14:14	London Stock Exchange	1,981	302.10	E0Xc7VQIVWKy
16:15:39	London Stock Exchange	2,585	302.10	E0Xc7VQIVYUY
16:15:43	London Stock Exchange	595	302.10	E0Xc7VQIVYUb
16:16:12	London Stock Exchange	1,097	302.00	E0Xc7VQIVZ0L
16:17:42	London Stock Exchange	2,889	302.10	E0Xc7VQIVarw
16:18:01	London Stock Exchange	1,393	302.10	E0Xc7VQIVbLP
16:19:07	London Stock Exchange	222	302.10	E0Xc7VQIVcza
16:19:18	London Stock Exchange	852	302.10	E0Xc7VQIVd7G
16:20:08	London Stock Exchange	133	302.10	E0Xc7VQIVeGm
16:20:36	London Stock Exchange	365	302.10	E0Xc7VQIVf70
16:20:38	London Stock Exchange	647	302.10	E0Xc7VQIVfA8
16:20:39	London Stock Exchange	522	302.10	E0Xc7VQIVfIQ
16:20:39	London Stock Exchange	441	302.10	E0Xc7VQIVfDW
16:20:41	London Stock Exchange	2,041	302.10	E0Xc7VQIVfHz
16:21:13	London Stock Exchange	1,753	302.10	E0Xc7VQIVgQF
16:21:56	London Stock Exchange	1,186	302.10	E0Xc7VQIVhcP
16:24:53	London Stock Exchange	22	302.10	E0Xc7VQIVkhL
16:24:54	London Stock Exchange	65	302.10	E0Xc7VQIVkhN
16:24:51	London Stock Exchange	2,419	302.10	E0Xc7VQIVl3j
16:24:58	London Stock Exchange	4,201	302.10	E0Xc7VQIVl2U
16:26:04	London Stock Exchange	1,071	302.10	E0Xc7VQIVnmw
16:26:24	London Stock Exchange	174	302.10	E0Xc7VQIVoM1
16:26:26	London Stock Exchange	3,011	302.10	E0Xc7VQIVoLz
16:26:25	London Stock Exchange	246	302.10	E0Xc7VQIVoNk
16:26:26	London Stock Exchange	164	302.10	E0Xc7VQIVoLv
16:26:29	London Stock Exchange	20	302.10	E0Xc7VQIVoNM
16:26:30	London Stock Exchange	1,200	302.10	E0Xc7VQIVoNi
16:28:05	London Stock Exchange	1,261	302.10	E0Xc7VQIVqmD
16:28:17	London Stock Exchange	1,476	302.20	E0Xc7VQIVr3V
16:29:05	London Stock Exchange	128	302.30	E0Xc7VQIVsSU
16:29:15	London Stock Exchange	883	302.30	E0Xc7VQIVsSY
16:29:19	London Stock Exchange	121	302.30	E0Xc7VQIVsSa
16:29:19	London Stock Exchange	308	302.30	E0Xc7VQIVsSW
16:29:21	London Stock Exchange	915	302.10	E0Xc7VQIVt0d

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAPFLFLPXFFF