Transaction in Own Shares

RNS Number : 6812I

Kingfisher PLC

23 March 2018

 

Kingfisher PLC

ISIN: GB0033195214

22^nd March 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 22^nd March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	22 March 2018
Total number of shares purchased:	350,000
Average price paid per share:	GBp 292.8200
Highest price paid per share:	GBp 295.1000
Lowest price paid per share:	GBp 291.2000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	350,000	292.8200

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
10:13:14	London Stock Exchange	344	294.70	E0Z6wmFInnUA
10:13:14	London Stock Exchange	1,688	294.70	E0Z6wmFInnUC
10:17:46	London Stock Exchange	1,225	294.70	E0Z6wmFInrKH
10:19:42	London Stock Exchange	1,081	294.60	E0Z6wmFIntE3
10:21:28	London Stock Exchange	1,059	294.50	E0Z6wmFInujh
10:21:28	London Stock Exchange	1,600	294.50	E0Z6wmFInukY
10:21:28	London Stock Exchange	129	294.50	E0Z6wmFInukb
10:21:28	London Stock Exchange	170	294.50	E0Z6wmFInukd
10:22:05	London Stock Exchange	1,190	294.30	E0Z6wmFInvI1
10:23:25	London Stock Exchange	2,039	294.20	E0Z6wmFInwOJ
10:25:56	London Stock Exchange	1,115	294.00	E0Z6wmFInymI
10:27:37	London Stock Exchange	1,049	294.20	E0Z6wmFIo0BO
10:27:37	London Stock Exchange	210	294.20	E0Z6wmFIo0BT
10:29:25	London Stock Exchange	200	294.00	E0Z6wmFIo1Hu
10:29:55	London Stock Exchange	1,861	293.90	E0Z6wmFIo1RN
10:33:48	London Stock Exchange	513	294.30	E0Z6wmFIo4Uk
10:33:48	London Stock Exchange	300	294.30	E0Z6wmFIo4WI
10:34:35	London Stock Exchange	1,994	294.70	E0Z6wmFIo58k
10:37:06	London Stock Exchange	1,643	294.60	E0Z6wmFIo6oR
10:38:49	London Stock Exchange	1,448	294.70	E0Z6wmFIo8c3
10:41:58	London Stock Exchange	526	294.70	E0Z6wmFIoAvl
10:41:58	London Stock Exchange	666	294.70	E0Z6wmFIoAvo
10:43:51	London Stock Exchange	1,113	294.60	E0Z6wmFIoCJL
10:45:57	London Stock Exchange	1,011	294.60	E0Z6wmFIoDTl
10:46:47	London Stock Exchange	1,510	294.60	E0Z6wmFIoEP4
10:49:28	London Stock Exchange	1,077	294.60	E0Z6wmFIoGPR
10:50:33	London Stock Exchange	1,132	294.70	E0Z6wmFIoHJb
10:52:55	London Stock Exchange	980	294.50	E0Z6wmFIoKQc
10:53:17	London Stock Exchange	224	294.50	E0Z6wmFIoKig
10:53:17	London Stock Exchange	788	294.50	E0Z6wmFIoKii
10:54:50	London Stock Exchange	700	294.00	E0Z6wmFIoMpw
10:54:50	London Stock Exchange	308	294.00	E0Z6wmFIoMpy
10:56:25	London Stock Exchange	1,834	293.90	E0Z6wmFIoOAP
10:59:19	London Stock Exchange	2,292	293.20	E0Z6wmFIoQXG
11:00:44	London Stock Exchange	1,760	293.20	E0Z6wmFIoRxh
11:00:44	London Stock Exchange	85	293.20	E0Z6wmFIoRxv
11:02:47	London Stock Exchange	1,067	293.00	E0Z6wmFIoTAx
11:05:00	London Stock Exchange	1,089	293.60	E0Z6wmFIoVj8
11:07:36	London Stock Exchange	99	293.70	E0Z6wmFIoXzO
11:07:36	London Stock Exchange	2,282	293.70	E0Z6wmFIoXzQ
11:09:45	London Stock Exchange	1,000	293.70	E0Z6wmFIoZBn
11:09:51	London Stock Exchange	990	293.60	E0Z6wmFIoZFf
11:12:50	London Stock Exchange	44	293.40	E0Z6wmFIobM0
11:13:25	London Stock Exchange	976	293.40	E0Z6wmFIobn2
11:16:56	London Stock Exchange	161	293.40	E0Z6wmFIodi9
11:16:56	London Stock Exchange	1,353	293.40	E0Z6wmFIodiB
11:17:03	London Stock Exchange	1,690	293.50	E0Z6wmFIodmI
11:20:21	London Stock Exchange	1,024	293.40	E0Z6wmFIofv3
11:21:07	London Stock Exchange	1,421	293.60	E0Z6wmFIogbV
11:22:35	London Stock Exchange	1,818	293.50	E0Z6wmFIohnm
11:24:53	London Stock Exchange	1,092	293.40	E0Z6wmFIojUB
11:25:24	London Stock Exchange	1,158	293.50	E0Z6wmFIojqS
11:28:03	London Stock Exchange	1,048	293.40	E0Z6wmFIomHd
11:32:24	London Stock Exchange	1,639	294.10	E0Z6wmFIoqy5
11:32:24	London Stock Exchange	996	294.10	E0Z6wmFIoqzk
11:36:10	London Stock Exchange	1,646	293.70	E0Z6wmFIotbU
11:36:10	London Stock Exchange	1,240	293.70	E0Z6wmFIotcY
11:38:26	London Stock Exchange	1,862	293.80	E0Z6wmFIovAv
11:43:05	London Stock Exchange	400	293.80	E0Z6wmFIozXS
11:43:05	London Stock Exchange	2,554	293.80	E0Z6wmFIozXU
11:44:44	London Stock Exchange	1,905	293.80	E0Z6wmFIp1RJ
11:48:43	London Stock Exchange	2,647	293.90	E0Z6wmFIp5LY
11:50:40	London Stock Exchange	1,019	293.80	E0Z6wmFIp6lH
11:51:30	London Stock Exchange	842	293.90	E0Z6wmFIp7Pq
11:51:30	London Stock Exchange	389	293.90	E0Z6wmFIp7Pt
11:54:09	London Stock Exchange	1,163	294.00	E0Z6wmFIp8oI
11:55:23	London Stock Exchange	1,686	294.00	E0Z6wmFIp9gF
11:56:58	London Stock Exchange	1,178	293.80	E0Z6wmFIpAr1
11:59:37	London Stock Exchange	333	293.90	E0Z6wmFIpCwc
11:59:37	London Stock Exchange	2,397	293.90	E0Z6wmFIpCwf
12:02:17	London Stock Exchange	408	293.70	E0Z6wmFIpGSn
12:02:17	London Stock Exchange	364	293.70	E0Z6wmFIpGSp
12:02:17	London Stock Exchange	198	293.70	E0Z6wmFIpGSr
12:02:43	London Stock Exchange	1,053	294.10	E0Z6wmFIpHvn
12:03:01	London Stock Exchange	1,437	294.00	E0Z6wmFIpIK8
12:04:40	London Stock Exchange	1,145	294.00	E0Z6wmFIpJsx
12:07:31	London Stock Exchange	983	293.90	E0Z6wmFIpN4x
12:07:59	London Stock Exchange	1,347	293.80	E0Z6wmFIpNYA
12:10:41	London Stock Exchange	1,018	293.70	E0Z6wmFIpPkf
12:12:17	London Stock Exchange	1,614	293.60	E0Z6wmFIpRHA
12:14:06	London Stock Exchange	1,181	293.60	E0Z6wmFIpSlx
12:19:33	London Stock Exchange	2,644	294.60	E0Z6wmFIpYFr
12:20:35	London Stock Exchange	1,148	294.50	E0Z6wmFIpZI8
12:22:24	London Stock Exchange	238	294.80	E0Z6wmFIpatR
12:22:24	London Stock Exchange	990	294.80	E0Z6wmFIpatT
12:22:48	London Stock Exchange	1,603	294.60	E0Z6wmFIpb9b
12:26:42	London Stock Exchange	1,144	294.00	E0Z6wmFIpebd
12:30:01	London Stock Exchange	1,799	293.60	E0Z6wmFIpi1R
12:30:27	London Stock Exchange	1,409	293.30	E0Z6wmFIpiiX
12:32:38	London Stock Exchange	1,194	292.80	E0Z6wmFIpku3
12:35:13	London Stock Exchange	1,200	292.90	E0Z6wmFIpo0a
12:35:13	London Stock Exchange	842	292.90	E0Z6wmFIpo0h
12:35:13	London Stock Exchange	338	292.90	E0Z6wmFIpo0l
12:35:43	London Stock Exchange	1,016	292.80	E0Z6wmFIpopf
12:39:03	London Stock Exchange	1,036	293.10	E0Z6wmFIptRy
12:39:03	London Stock Exchange	1,165	293.00	E0Z6wmFIptTp
12:41:02	London Stock Exchange	1,378	292.90	E0Z6wmFIpwZM
12:43:58	London Stock Exchange	1,858	292.60	E0Z6wmFIq0Kz
12:47:31	London Stock Exchange	1,146	292.70	E0Z6wmFIq4yl
12:47:31	London Stock Exchange	1,330	292.60	E0Z6wmFIq53t
12:50:50	London Stock Exchange	1,059	292.40	E0Z6wmFIq941
12:51:09	London Stock Exchange	1,200	292.20	E0Z6wmFIq9W8
12:51:09	London Stock Exchange	75	292.20	E0Z6wmFIq9WA
12:58:00	London Stock Exchange	1,138	292.60	E0Z6wmFIqGTn
12:58:00	London Stock Exchange	1,673	292.60	E0Z6wmFIqGV9
12:58:00	London Stock Exchange	746	292.60	E0Z6wmFIqGVB
12:59:58	London Stock Exchange	453	292.20	E0Z6wmFIqHsy
12:59:58	London Stock Exchange	1,524	292.20	E0Z6wmFIqHt0
13:02:30	London Stock Exchange	605	292.00	E0Z6wmFIqKUa
13:02:30	London Stock Exchange	375	292.00	E0Z6wmFIqKUc
13:03:39	London Stock Exchange	1,626	292.20	E0Z6wmFIqLw2
13:06:35	London Stock Exchange	1,048	292.10	E0Z6wmFIqOkF
13:08:23	London Stock Exchange	1,133	292.00	E0Z6wmFIqQwW
13:08:47	London Stock Exchange	1,072	292.10	E0Z6wmFIqRGf
13:11:10	London Stock Exchange	1,063	292.40	E0Z6wmFIqTDU
13:13:37	London Stock Exchange	1,623	292.20	E0Z6wmFIqVSW
13:14:30	London Stock Exchange	1,072	292.40	E0Z6wmFIqWHu
13:15:59	London Stock Exchange	1,147	292.20	E0Z6wmFIqXRQ
13:20:22	London Stock Exchange	1,238	292.30	E0Z6wmFIqaa6
13:23:11	London Stock Exchange	1,236	292.00	E0Z6wmFIqcnc
13:23:11	London Stock Exchange	293	292.00	E0Z6wmFIqcne
13:24:07	London Stock Exchange	2,235	292.10	E0Z6wmFIqdVE
13:25:42	London Stock Exchange	1,258	291.70	E0Z6wmFIqehH
13:28:54	London Stock Exchange	1,081	291.60	E0Z6wmFIqh9f
13:30:51	London Stock Exchange	1,635	291.60	E0Z6wmFIqkDd
13:31:31	London Stock Exchange	1,061	291.70	E0Z6wmFIqlN0
13:31:31	London Stock Exchange	1,024	291.70	E0Z6wmFIqlO0
13:33:57	London Stock Exchange	1,336	291.40	E0Z6wmFIqpX9
13:35:54	London Stock Exchange	1,757	291.20	E0Z6wmFIqsWx
13:38:58	London Stock Exchange	1,110	291.40	E0Z6wmFIqxXs
13:41:43	London Stock Exchange	2,271	291.80	E0Z6wmFIr1pz
13:42:57	London Stock Exchange	2,616	291.70	E0Z6wmFIr4Vt
13:47:35	London Stock Exchange	1,167	292.10	E0Z6wmFIrAtm
13:49:52	London Stock Exchange	2,030	292.10	E0Z6wmFIrDWd
13:51:35	London Stock Exchange	1,059	292.00	E0Z6wmFIrFkj
13:54:02	London Stock Exchange	610	292.00	E0Z6wmFIrIR1
13:54:02	London Stock Exchange	610	292.00	E0Z6wmFIrIR7
13:56:23	London Stock Exchange	1,126	292.30	E0Z6wmFIrLMe
13:57:24	London Stock Exchange	1,143	292.30	E0Z6wmFIrMe5
13:57:24	London Stock Exchange	420	292.30	E0Z6wmFIrMe7
13:59:13	London Stock Exchange	1,259	292.10	E0Z6wmFIrPB1
14:01:56	London Stock Exchange	1,473	291.90	E0Z6wmFIrSi5
14:04:53	London Stock Exchange	1,500	292.20	E0Z6wmFIrWn8
14:04:53	London Stock Exchange	36	292.20	E0Z6wmFIrWnA
14:08:16	London Stock Exchange	1,234	292.10	E0Z6wmFIraqh
14:09:20	London Stock Exchange	1,091	291.80	E0Z6wmFIrcCp
14:10:40	London Stock Exchange	281	292.20	E0Z6wmFIrdtk
14:10:40	London Stock Exchange	1,295	292.20	E0Z6wmFIrdtn
14:10:41	London Stock Exchange	416	292.20	E0Z6wmFIrdv5
14:10:41	London Stock Exchange	902	292.20	E0Z6wmFIrdv7
14:14:47	London Stock Exchange	1,047	293.00	E0Z6wmFIrjty
14:14:47	London Stock Exchange	1,665	293.00	E0Z6wmFIrjyB
14:15:05	London Stock Exchange	1,783	292.80	E0Z6wmFIrkI3
14:15:05	London Stock Exchange	802	292.80	E0Z6wmFIrkI5
14:16:40	London Stock Exchange	1,528	293.10	E0Z6wmFIrnA8
14:20:00	London Stock Exchange	1,926	293.90	E0Z6wmFIrrLP
14:21:27	London Stock Exchange	442	295.10	E0Z6wmFIrtIM
14:21:27	London Stock Exchange	1,191	295.10	E0Z6wmFIrtIO
14:21:29	London Stock Exchange	1,153	295.10	E0Z6wmFIrtP2
14:22:19	London Stock Exchange	1,056	295.00	E0Z6wmFIru4R
14:22:19	London Stock Exchange	1,156	294.70	E0Z6wmFIru8C
14:26:18	London Stock Exchange	521	294.30	E0Z6wmFIrybR
14:27:51	London Stock Exchange	1,550	294.40	E0Z6wmFIrzwh
14:27:51	London Stock Exchange	1,248	294.30	E0Z6wmFIrzyz
14:29:23	London Stock Exchange	183	293.90	E0Z6wmFIs1HG
14:29:23	London Stock Exchange	1,389	293.90	E0Z6wmFIs1HI
14:33:07	London Stock Exchange	2,374	293.10	E0Z6wmFIs5x5
14:35:22	London Stock Exchange	1,027	292.80	E0Z6wmFIs9Az
14:35:31	London Stock Exchange	996	292.60	E0Z6wmFIs9RT
14:35:31	London Stock Exchange	180	292.60	E0Z6wmFIs9RY
14:35:31	London Stock Exchange	7	292.60	E0Z6wmFIs9Rb
14:37:20	London Stock Exchange	1,181	292.00	E0Z6wmFIsCVR
14:37:53	London Stock Exchange	1,479	292.00	E0Z6wmFIsDSW
14:39:11	London Stock Exchange	133	292.20	E0Z6wmFIsFUq
14:39:15	London Stock Exchange	581	292.20	E0Z6wmFIsFX5
14:40:27	London Stock Exchange	42	292.50	E0Z6wmFIsHMO
14:40:27	London Stock Exchange	1,524	292.50	E0Z6wmFIsHMQ
14:40:40	London Stock Exchange	1,178	292.40	E0Z6wmFIsHsu
14:42:28	London Stock Exchange	1,465	292.10	E0Z6wmFIsJoE
14:45:17	London Stock Exchange	1,050	292.40	E0Z6wmFIsNyW
14:45:17	London Stock Exchange	490	292.40	E0Z6wmFIsNyc
14:46:18	London Stock Exchange	508	292.70	E0Z6wmFIsPH8
14:46:18	London Stock Exchange	840	292.70	E0Z6wmFIsPHD
14:47:03	London Stock Exchange	788	292.70	E0Z6wmFIsQSl
14:47:49	London Stock Exchange	1,376	292.70	E0Z6wmFIsRcD
14:48:28	London Stock Exchange	1,212	292.90	E0Z6wmFIsSaf
14:49:51	London Stock Exchange	575	293.20	E0Z6wmFIsUvt
14:49:51	London Stock Exchange	667	293.20	E0Z6wmFIsUvw
14:50:00	London Stock Exchange	1,100	293.00	E0Z6wmFIsVKV
14:50:00	London Stock Exchange	412	293.00	E0Z6wmFIsVKX
14:53:53	London Stock Exchange	972	293.30	E0Z6wmFIsblw
14:53:53	London Stock Exchange	66	293.30	E0Z6wmFIsbly
14:54:00	London Stock Exchange	1,166	293.00	E0Z6wmFIsc68
14:57:07	London Stock Exchange	1,829	292.70	E0Z6wmFIsgD0
14:58:13	London Stock Exchange	1,137	292.30	E0Z6wmFIsiD1
15:01:50	London Stock Exchange	3,080	292.80	E0Z6wmFIsnEa
15:01:50	London Stock Exchange	1,093	292.80	E0Z6wmFIsnFg
15:02:23	London Stock Exchange	567	292.90	E0Z6wmFIso38
15:03:59	London Stock Exchange	50	293.20	E0Z6wmFIsqIv
15:03:59	London Stock Exchange	1,101	293.20	E0Z6wmFIsqIx
15:05:16	London Stock Exchange	974	293.20	E0Z6wmFIssAI
15:05:16	London Stock Exchange	193	293.20	E0Z6wmFIssAK
15:06:03	London Stock Exchange	1,177	293.10	E0Z6wmFIstIy
15:06:03	London Stock Exchange	817	293.10	E0Z6wmFIstJ0
15:10:32	London Stock Exchange	1,132	293.30	E0Z6wmFIsyiN
15:10:32	London Stock Exchange	1,241	293.30	E0Z6wmFIsyiR
15:10:32	London Stock Exchange	1,173	293.30	E0Z6wmFIsyjd
15:11:33	London Stock Exchange	1,097	293.00	E0Z6wmFIt06q
15:11:36	London Stock Exchange	453	292.90	E0Z6wmFIt0AK
15:11:36	London Stock Exchange	1,063	292.90	E0Z6wmFIt0Ab
15:13:27	London Stock Exchange	210	293.20	E0Z6wmFIt2KM
15:13:27	London Stock Exchange	522	293.20	E0Z6wmFIt2KO
15:13:27	London Stock Exchange	382	293.20	E0Z6wmFIt2KR
15:14:35	London Stock Exchange	1,620	293.00	E0Z6wmFIt3oZ
15:15:57	London Stock Exchange	1,633	292.90	E0Z6wmFIt5KN
15:17:36	London Stock Exchange	392	293.10	E0Z6wmFIt7G6
15:17:36	London Stock Exchange	1,326	293.10	E0Z6wmFIt7G8
15:18:28	London Stock Exchange	1,070	293.10	E0Z6wmFIt8Rq
15:19:37	London Stock Exchange	1,019	292.90	E0Z6wmFItA8E
15:22:44	London Stock Exchange	998	293.00	E0Z6wmFItEvF
15:23:29	London Stock Exchange	723	293.00	E0Z6wmFItG8O
15:23:59	London Stock Exchange	1,252	293.20	E0Z6wmFItGih
15:24:11	London Stock Exchange	566	293.10	E0Z6wmFItGuC
15:24:11	London Stock Exchange	1,400	293.10	E0Z6wmFItGuE
15:24:11	London Stock Exchange	831	293.10	E0Z6wmFItGuG
15:24:11	London Stock Exchange	1,500	293.10	E0Z6wmFItGvA
15:24:11	London Stock Exchange	152	293.10	E0Z6wmFItGvQ
15:25:27	London Stock Exchange	999	293.10	E0Z6wmFItIPZ
15:25:27	London Stock Exchange	129	293.10	E0Z6wmFItIPb
15:25:27	London Stock Exchange	1,039	293.10	E0Z6wmFItIRO
15:26:56	London Stock Exchange	1,114	292.70	E0Z6wmFItKEU
15:27:54	London Stock Exchange	630	292.30	E0Z6wmFItLmZ
15:27:54	London Stock Exchange	443	292.30	E0Z6wmFItLmr
15:27:54	London Stock Exchange	892	292.30	E0Z6wmFItLmt
15:29:18	London Stock Exchange	1,100	292.50	E0Z6wmFItODu
15:29:59	London Stock Exchange	1,192	292.40	E0Z6wmFItPSN
15:30:29	London Stock Exchange	992	292.30	E0Z6wmFItQRj
15:31:26	London Stock Exchange	282	291.90	E0Z6wmFItRxD
15:31:27	London Stock Exchange	244	291.90	E0Z6wmFItRxZ
15:31:27	London Stock Exchange	508	291.90	E0Z6wmFItRxb
15:32:18	London Stock Exchange	1,697	291.90	E0Z6wmFItTOU
15:33:01	London Stock Exchange	1,556	291.70	E0Z6wmFItUgp
15:34:26	London Stock Exchange	1,795	291.50	E0Z6wmFItWzr
15:35:10	London Stock Exchange	581	291.70	E0Z6wmFItYJo
15:35:10	London Stock Exchange	586	291.70	E0Z6wmFItYJu
15:35:22	London Stock Exchange	1,065	291.50	E0Z6wmFItYdG
15:36:31	London Stock Exchange	1,046	291.60	E0Z6wmFItagc
15:38:07	London Stock Exchange	1,188	291.70	E0Z6wmFItcmj
15:38:07	London Stock Exchange	1,518	291.70	E0Z6wmFItcnY
15:39:05	London Stock Exchange	268	291.90	E0Z6wmFIte1U
15:39:07	London Stock Exchange	931	291.90	E0Z6wmFIte7P
15:39:22	London Stock Exchange	1,093	291.70	E0Z6wmFItec1
15:40:29	London Stock Exchange	1,133	291.50	E0Z6wmFItgOq
15:40:29	London Stock Exchange	43	291.50	E0Z6wmFItgOs
15:42:08	London Stock Exchange	1,105	291.60	E0Z6wmFItj0i
15:42:08	London Stock Exchange	1,475	291.60	E0Z6wmFItj1u
15:42:59	London Stock Exchange	145	291.50	E0Z6wmFItkVe
15:43:19	London Stock Exchange	1,303	291.60	E0Z6wmFItl0Z
15:44:19	London Stock Exchange	90	291.40	E0Z6wmFItmTv
15:44:23	London Stock Exchange	198	291.40	E0Z6wmFItme7
15:44:31	London Stock Exchange	153	291.40	E0Z6wmFItmmz
15:44:41	London Stock Exchange	373	291.40	E0Z6wmFItmzF
15:45:05	London Stock Exchange	1,092	291.60	E0Z6wmFItnav
15:45:36	London Stock Exchange	1,455	291.50	E0Z6wmFItoWG
15:45:58	London Stock Exchange	1,235	291.40	E0Z6wmFItpOl
15:46:26	London Stock Exchange	897	291.30	E0Z6wmFItq2x
15:46:26	London Stock Exchange	233	291.30	E0Z6wmFItq3A
15:48:13	London Stock Exchange	888	291.20	E0Z6wmFItsvR
15:49:01	London Stock Exchange	1,115	291.20	E0Z6wmFItuCd
15:50:11	London Stock Exchange	2,628	291.40	E0Z6wmFItw4Z
15:51:35	London Stock Exchange	2,088	291.50	E0Z6wmFItyOY
15:52:51	London Stock Exchange	1,205	291.70	E0Z6wmFIu0Ly
15:53:45	London Stock Exchange	789	291.60	E0Z6wmFIu1cD
15:53:45	London Stock Exchange	385	291.60	E0Z6wmFIu1cF
15:54:32	London Stock Exchange	38	291.50	E0Z6wmFIu2Uj
15:54:32	London Stock Exchange	1,179	291.50	E0Z6wmFIu2Ul
15:54:58	London Stock Exchange	1,166	291.50	E0Z6wmFIu2uA
15:58:22	London Stock Exchange	897	292.00	E0Z6wmFIu7N5
15:58:22	London Stock Exchange	106	292.00	E0Z6wmFIu7N7
15:58:25	London Stock Exchange	1,083	292.10	E0Z6wmFIu7TH
15:58:35	London Stock Exchange	1,400	292.20	E0Z6wmFIu7gL
15:58:35	London Stock Exchange	942	292.20	E0Z6wmFIu7gN
16:00:01	London Stock Exchange	1,082	292.20	E0Z6wmFIu9yD
16:00:01	London Stock Exchange	467	292.20	E0Z6wmFIu9zX
16:00:01	London Stock Exchange	1,494	292.20	E0Z6wmFIu9zZ
16:00:01	London Stock Exchange	163	292.20	E0Z6wmFIu9zo
16:01:05	London Stock Exchange	1,510	291.90	E0Z6wmFIuCSo
16:01:05	London Stock Exchange	292	291.90	E0Z6wmFIuCSt
16:02:17	London Stock Exchange	1,009	291.80	E0Z6wmFIuFOy
16:02:33	London Stock Exchange	944	291.70	E0Z6wmFIuG7K
16:02:33	London Stock Exchange	700	291.70	E0Z6wmFIuG7N
16:02:33	London Stock Exchange	133	291.70	E0Z6wmFIuG7P
16:03:28	London Stock Exchange	929	291.70	E0Z6wmFIuHjB
16:05:14	London Stock Exchange	2,521	291.60	E0Z6wmFIuKfb
16:05:56	London Stock Exchange	1,011	291.50	E0Z6wmFIuLPx
16:06:12	London Stock Exchange	1,122	291.50	E0Z6wmFIuLbH
16:06:41	London Stock Exchange	411	291.50	E0Z6wmFIuMmc
16:06:41	London Stock Exchange	364	291.50	E0Z6wmFIuMmg
16:06:41	London Stock Exchange	447	291.50	E0Z6wmFIuMmr
16:07:26	London Stock Exchange	1,114	291.50	E0Z6wmFIuNrk
16:08:14	London Stock Exchange	1,326	291.60	E0Z6wmFIuOx3
16:08:54	London Stock Exchange	35	291.50	E0Z6wmFIuPh1
16:08:54	London Stock Exchange	1,137	291.50	E0Z6wmFIuPh3
16:10:01	London Stock Exchange	360	291.60	E0Z6wmFIuRCd
16:10:01	London Stock Exchange	1,455	291.60	E0Z6wmFIuRCg
16:11:43	London Stock Exchange	489	291.90	E0Z6wmFIuTVp
16:11:43	London Stock Exchange	1,328	291.90	E0Z6wmFIuTVr
16:11:43	London Stock Exchange	1,388	291.90	E0Z6wmFIuTWt
16:12:41	London Stock Exchange	1,123	291.80	E0Z6wmFIuUkk
16:13:20	London Stock Exchange	1,156	291.70	E0Z6wmFIuVma
16:14:11	London Stock Exchange	391	291.60	E0Z6wmFIuWyS
16:14:43	London Stock Exchange	913	291.60	E0Z6wmFIuXdi
16:15:03	London Stock Exchange	1,479	291.60	E0Z6wmFIuYIB
16:17:17	London Stock Exchange	2,950	291.90	E0Z6wmFIueJB
16:18:36	London Stock Exchange	1,482	292.50	E0Z6wmFIuhij
16:18:45	London Stock Exchange	1,791	292.30	E0Z6wmFIuhzo
16:18:45	London Stock Exchange	347	292.30	E0Z6wmFIuhzq
16:19:34	London Stock Exchange	1,570	292.50	E0Z6wmFIujYC
16:20:08	London Stock Exchange	1,047	292.50	E0Z6wmFIukjH
16:20:57	London Stock Exchange	1,355	292.70	E0Z6wmFIumhr
16:21:27	London Stock Exchange	755	292.40	E0Z6wmFIungI
16:21:56	London Stock Exchange	1,070	292.40	E0Z6wmFIuob4
16:22:29	London Stock Exchange	1,032	292.30	E0Z6wmFIupjy
16:23:19	London Stock Exchange	1,294	292.30	E0Z6wmFIurAc
16:23:19	London Stock Exchange	288	292.30	E0Z6wmFIurAn
16:23:19	London Stock Exchange	177	292.30	E0Z6wmFIurAq
16:23:41	London Stock Exchange	1,073	292.20	E0Z6wmFIuroU
16:24:17	London Stock Exchange	691	292.00	E0Z6wmFIusk2
16:24:17	London Stock Exchange	1,039	292.00	E0Z6wmFIuskF
16:25:05	London Stock Exchange	1,297	292.10	E0Z6wmFIuuST
16:25:15	London Stock Exchange	1,129	292.00	E0Z6wmFIuukY
16:26:39	London Stock Exchange	1,266	292.40	E0Z6wmFIuxc1
16:27:15	London Stock Exchange	1,311	292.40	E0Z6wmFIuyuJ
16:28:13	London Stock Exchange	1,451	292.30	E0Z6wmFIv17M
16:28:56	London Stock Exchange	1,203	292.50	E0Z6wmFIv2du
16:28:56	London Stock Exchange	286	292.50	E0Z6wmFIv2em
16:29:27	London Stock Exchange	541	292.30	E0Z6wmFIv4AB

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAPDAADAPEFF