Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
21st March 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 21st March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
21 March 2018 |
|
Total number of shares purchased: |
650,000 |
|
Average price paid per share: |
GBp 307.4100 |
|
Highest price paid per share: |
GBp 314.1000 |
|
Lowest price paid per share: |
GBp 301.1000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price |
|
London Stock Exchange |
650,000 |
307.4100 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction reference Number |
|
|
10:50:20 |
London Stock Exchange |
2,021 |
313.20 |
E0Z6DLj7pG9A |
|
|
10:50:21 |
London Stock Exchange |
1,324 |
313.20 |
E0Z6DLj7pGA5 |
|
|
10:51:18 |
London Stock Exchange |
2,009 |
314.00 |
E0Z6DLj7pGuK |
|
|
10:51:27 |
London Stock Exchange |
785 |
314.00 |
E0Z6DLj7pGzH |
|
|
10:51:27 |
London Stock Exchange |
321 |
314.00 |
E0Z6DLj7pGzJ |
|
|
10:51:38 |
London Stock Exchange |
1,290 |
314.00 |
E0Z6DLj7pH7V |
|
|
10:55:50 |
London Stock Exchange |
1,165 |
312.40 |
E0Z6DLj7pJuq |
|
|
10:56:06 |
London Stock Exchange |
1,096 |
312.40 |
E0Z6DLj7pK87 |
|
|
10:56:07 |
London Stock Exchange |
46 |
312.40 |
E0Z6DLj7pK89 |
|
|
10:57:03 |
London Stock Exchange |
1,016 |
312.10 |
E0Z6DLj7pKvy |
|
|
10:58:29 |
London Stock Exchange |
1,285 |
312.30 |
E0Z6DLj7pM0K |
|
|
10:58:54 |
London Stock Exchange |
1,031 |
312.30 |
E0Z6DLj7pMGP |
|
|
10:59:55 |
London Stock Exchange |
1,039 |
312.20 |
E0Z6DLj7pN1G |
|
|
11:00:36 |
London Stock Exchange |
1,075 |
312.00 |
E0Z6DLj7pNSK |
|
|
11:01:46 |
London Stock Exchange |
1,195 |
312.00 |
E0Z6DLj7pO9B |
|
|
11:02:53 |
London Stock Exchange |
1,862 |
312.10 |
E0Z6DLj7pOqE |
|
|
11:05:08 |
London Stock Exchange |
58 |
312.50 |
E0Z6DLj7pQ9q |
|
|
11:05:07 |
London Stock Exchange |
1,811 |
312.50 |
E0Z6DLj7pQAA |
|
|
11:05:48 |
London Stock Exchange |
884 |
312.80 |
E0Z6DLj7pQc2 |
|
|
11:05:49 |
London Stock Exchange |
608 |
312.80 |
E0Z6DLj7pQc4 |
|
|
11:06:23 |
London Stock Exchange |
1,511 |
312.80 |
E0Z6DLj7pR4s |
|
|
11:08:44 |
London Stock Exchange |
1,682 |
313.00 |
E0Z6DLj7pSPk |
|
|
11:09:18 |
London Stock Exchange |
527 |
312.90 |
E0Z6DLj7pSlI |
|
|
11:09:18 |
London Stock Exchange |
897 |
312.90 |
E0Z6DLj7pSlP |
|
|
11:11:19 |
London Stock Exchange |
1,886 |
313.00 |
E0Z6DLj7pUEl |
|
|
11:11:19 |
London Stock Exchange |
583 |
313.00 |
E0Z6DLj7pUGg |
|
|
11:11:21 |
London Stock Exchange |
1,498 |
313.00 |
E0Z6DLj7pUGi |
|
|
11:13:28 |
London Stock Exchange |
532 |
313.40 |
E0Z6DLj7pVae |
|
|
11:13:30 |
London Stock Exchange |
857 |
313.40 |
E0Z6DLj7pVaj |
|
|
11:13:28 |
London Stock Exchange |
667 |
313.40 |
E0Z6DLj7pVbP |
|
|
11:13:30 |
London Stock Exchange |
363 |
313.40 |
E0Z6DLj7pVbR |
|
|
11:16:52 |
London Stock Exchange |
2,025 |
313.80 |
E0Z6DLj7pXQ1 |
|
|
11:16:55 |
London Stock Exchange |
1,993 |
313.90 |
E0Z6DLj7pXRq |
|
|
11:17:01 |
London Stock Exchange |
1,119 |
313.90 |
E0Z6DLj7pXV1 |
|
|
11:18:07 |
London Stock Exchange |
203 |
314.10 |
E0Z6DLj7pY4u |
|
|
11:18:10 |
London Stock Exchange |
1,487 |
314.10 |
E0Z6DLj7pY50 |
|
|
11:18:10 |
London Stock Exchange |
1,112 |
313.60 |
E0Z6DLj7pYBq |
|
|
11:20:00 |
London Stock Exchange |
1,154 |
313.20 |
E0Z6DLj7pZRl |
|
|
11:20:38 |
London Stock Exchange |
1,109 |
313.20 |
E0Z6DLj7pZsS |
|
|
11:21:59 |
London Stock Exchange |
1,548 |
313.10 |
E0Z6DLj7padf |
|
|
11:22:52 |
London Stock Exchange |
1,059 |
313.10 |
E0Z6DLj7paw2 |
|
|
11:24:28 |
London Stock Exchange |
709 |
313.00 |
E0Z6DLj7pbXV |
|
|
11:24:29 |
London Stock Exchange |
973 |
313.00 |
E0Z6DLj7pbXY |
|
|
11:25:29 |
London Stock Exchange |
1,193 |
313.00 |
E0Z6DLj7pc0W |
|
|
11:26:15 |
London Stock Exchange |
1,153 |
312.80 |
E0Z6DLj7pcM0 |
|
|
11:26:54 |
London Stock Exchange |
896 |
312.70 |
E0Z6DLj7pcfp |
|
|
11:26:54 |
London Stock Exchange |
205 |
312.70 |
E0Z6DLj7pcfr |
|
|
11:26:55 |
London Stock Exchange |
272 |
312.70 |
E0Z6DLj7pcft |
|
|
11:29:11 |
London Stock Exchange |
1,126 |
312.60 |
E0Z6DLj7pdZ2 |
|
|
11:29:33 |
London Stock Exchange |
197 |
312.80 |
E0Z6DLj7pdkU |
|
|
11:29:33 |
London Stock Exchange |
1,436 |
312.80 |
E0Z6DLj7pdkW |
|
|
11:32:54 |
London Stock Exchange |
1,986 |
313.30 |
E0Z6DLj7pg4e |
|
|
11:32:55 |
London Stock Exchange |
1,186 |
313.20 |
E0Z6DLj7pg51 |
|
|
11:35:39 |
London Stock Exchange |
1,101 |
313.10 |
E0Z6DLj7phRt |
|
|
11:37:35 |
London Stock Exchange |
1,002 |
313.10 |
E0Z6DLj7piT0 |
|
|
11:38:28 |
London Stock Exchange |
207 |
313.20 |
E0Z6DLj7pj0o |
|
|
11:38:29 |
London Stock Exchange |
968 |
313.20 |
E0Z6DLj7pj0r |
|
|
11:41:36 |
London Stock Exchange |
1,116 |
313.10 |
E0Z6DLj7pkz2 |
|
|
11:42:15 |
London Stock Exchange |
1,485 |
312.90 |
E0Z6DLj7plHa |
|
|
11:42:23 |
London Stock Exchange |
846 |
312.90 |
E0Z6DLj7plQN |
|
|
11:42:23 |
London Stock Exchange |
461 |
312.90 |
E0Z6DLj7plQW |
|
|
11:43:08 |
London Stock Exchange |
1,419 |
312.60 |
E0Z6DLj7plkx |
|
|
11:44:16 |
London Stock Exchange |
1,354 |
312.20 |
E0Z6DLj7ppKH |
|
|
11:45:11 |
London Stock Exchange |
1,058 |
311.80 |
E0Z6DLj7pqYU |
|
|
11:45:11 |
London Stock Exchange |
9 |
311.80 |
E0Z6DLj7pqYW |
|
|
11:46:08 |
London Stock Exchange |
993 |
311.80 |
E0Z6DLj7praJ |
|
|
11:46:11 |
London Stock Exchange |
30 |
311.60 |
E0Z6DLj7prdN |
|
|
11:46:10 |
London Stock Exchange |
1,141 |
311.60 |
E0Z6DLj7prdP |
|
|
11:47:13 |
London Stock Exchange |
1,255 |
311.20 |
E0Z6DLj7pse0 |
|
|
11:48:04 |
London Stock Exchange |
1,527 |
311.40 |
E0Z6DLj7ptQY |
|
|
11:49:41 |
London Stock Exchange |
1,316 |
311.00 |
E0Z6DLj7puYc |
|
|
11:49:44 |
London Stock Exchange |
1,353 |
311.00 |
E0Z6DLj7puem |
|
|
11:51:14 |
London Stock Exchange |
1,500 |
311.80 |
E0Z6DLj7pvrz |
|
|
11:51:14 |
London Stock Exchange |
495 |
311.80 |
E0Z6DLj7pvs6 |
|
|
11:51:23 |
London Stock Exchange |
1,132 |
311.70 |
E0Z6DLj7pw1k |
|
|
11:51:49 |
London Stock Exchange |
1,873 |
311.80 |
E0Z6DLj7pwd3 |
|
|
11:52:24 |
London Stock Exchange |
513 |
311.90 |
E0Z6DLj7px0V |
|
|
11:52:23 |
London Stock Exchange |
494 |
311.80 |
E0Z6DLj7px0r |
|
|
11:52:24 |
London Stock Exchange |
1,200 |
311.90 |
E0Z6DLj7px0t |
|
|
11:53:36 |
London Stock Exchange |
1,265 |
311.70 |
E0Z6DLj7pxm5 |
|
|
11:56:44 |
London Stock Exchange |
1,750 |
312.00 |
E0Z6DLj7pzyQ |
|
|
11:56:48 |
London Stock Exchange |
1,107 |
312.00 |
E0Z6DLj7pzzI |
|
|
11:59:22 |
London Stock Exchange |
897 |
311.80 |
E0Z6DLj7q1iZ |
|
|
11:59:21 |
London Stock Exchange |
633 |
311.80 |
E0Z6DLj7q1ib |
|
|
12:02:06 |
London Stock Exchange |
531 |
311.70 |
E0Z6DLj7q3j1 |
|
|
12:02:06 |
London Stock Exchange |
291 |
311.70 |
E0Z6DLj7q3j3 |
|
|
12:02:06 |
London Stock Exchange |
718 |
311.70 |
E0Z6DLj7q3j5 |
|
|
12:03:07 |
London Stock Exchange |
1,287 |
312.00 |
E0Z6DLj7q5da |
|
|
12:03:52 |
London Stock Exchange |
1,359 |
312.00 |
E0Z6DLj7q6J8 |
|
|
12:03:54 |
London Stock Exchange |
982 |
311.80 |
E0Z6DLj7q6KY |
|
|
12:06:22 |
London Stock Exchange |
1,858 |
311.90 |
E0Z6DLj7q7ro |
|
|
12:07:05 |
London Stock Exchange |
1,775 |
312.10 |
E0Z6DLj7q8WX |
|
|
12:08:46 |
London Stock Exchange |
1,181 |
312.00 |
E0Z6DLj7q9cD |
|
|
12:09:32 |
London Stock Exchange |
1,296 |
311.90 |
E0Z6DLj7q9uV |
|
|
12:09:48 |
London Stock Exchange |
1,331 |
312.00 |
E0Z6DLj7qAJ3 |
|
|
12:12:51 |
London Stock Exchange |
1,699 |
312.20 |
E0Z6DLj7qC8A |
|
|
12:12:53 |
London Stock Exchange |
589 |
311.90 |
E0Z6DLj7qCB1 |
|
|
12:13:08 |
London Stock Exchange |
1,182 |
311.90 |
E0Z6DLj7qCLF |
|
|
12:15:24 |
London Stock Exchange |
269 |
311.90 |
E0Z6DLj7qDcN |
|
|
12:15:25 |
London Stock Exchange |
1,194 |
311.90 |
E0Z6DLj7qDcX |
|
|
12:15:25 |
London Stock Exchange |
836 |
311.80 |
E0Z6DLj7qDey |
|
|
12:16:03 |
London Stock Exchange |
580 |
311.90 |
E0Z6DLj7qE2t |
|
|
12:16:04 |
London Stock Exchange |
434 |
311.90 |
E0Z6DLj7qE2x |
|
|
12:16:05 |
London Stock Exchange |
990 |
311.80 |
E0Z6DLj7qE46 |
|
|
12:16:20 |
London Stock Exchange |
1,199 |
311.40 |
E0Z6DLj7qEBr |
|
|
12:17:12 |
London Stock Exchange |
1,105 |
311.20 |
E0Z6DLj7qEyl |
|
|
12:17:14 |
London Stock Exchange |
182 |
311.20 |
E0Z6DLj7qEyn |
|
|
12:21:41 |
London Stock Exchange |
1,744 |
311.10 |
E0Z6DLj7qHtg |
|
|
12:22:09 |
London Stock Exchange |
258 |
310.90 |
E0Z6DLj7qI4X |
|
|
12:22:09 |
London Stock Exchange |
1,059 |
310.90 |
E0Z6DLj7qI4a |
|
|
12:23:13 |
London Stock Exchange |
1,035 |
310.90 |
E0Z6DLj7qIWV |
|
|
12:23:30 |
London Stock Exchange |
1,938 |
311.00 |
E0Z6DLj7qIsr |
|
|
12:26:23 |
London Stock Exchange |
519 |
310.80 |
E0Z6DLj7qKNg |
|
|
12:26:23 |
London Stock Exchange |
527 |
310.80 |
E0Z6DLj7qKNm |
|
|
12:27:17 |
London Stock Exchange |
1,592 |
310.60 |
E0Z6DLj7qKti |
|
|
12:27:53 |
London Stock Exchange |
1,092 |
310.50 |
E0Z6DLj7qLT1 |
|
|
12:28:17 |
London Stock Exchange |
2,014 |
310.40 |
E0Z6DLj7qM2i |
|
|
12:29:33 |
London Stock Exchange |
1,469 |
310.20 |
E0Z6DLj7qNHm |
|
|
12:30:22 |
London Stock Exchange |
1,018 |
310.20 |
E0Z6DLj7qNzp |
|
|
12:33:14 |
London Stock Exchange |
1,323 |
310.80 |
E0Z6DLj7qQJL |
|
|
12:33:37 |
London Stock Exchange |
2,582 |
310.80 |
E0Z6DLj7qQao |
|
|
12:34:16 |
London Stock Exchange |
1,871 |
310.90 |
E0Z6DLj7qQvx |
|
|
12:35:43 |
London Stock Exchange |
1,063 |
310.90 |
E0Z6DLj7qRt2 |
|
|
12:35:47 |
London Stock Exchange |
870 |
310.70 |
E0Z6DLj7qRxa |
|
|
12:35:48 |
London Stock Exchange |
303 |
310.70 |
E0Z6DLj7qRxf |
|
|
12:37:06 |
London Stock Exchange |
415 |
310.20 |
E0Z6DLj7qT8F |
|
|
12:37:06 |
London Stock Exchange |
1,751 |
310.20 |
E0Z6DLj7qT8H |
|
|
12:37:13 |
London Stock Exchange |
1,255 |
310.00 |
E0Z6DLj7qTJn |
|
|
12:37:14 |
London Stock Exchange |
199 |
310.00 |
E0Z6DLj7qTKn |
|
|
12:37:15 |
London Stock Exchange |
594 |
310.00 |
E0Z6DLj7qTKr |
|
|
12:37:15 |
London Stock Exchange |
342 |
310.00 |
E0Z6DLj7qTKt |
|
|
12:37:19 |
London Stock Exchange |
869 |
310.00 |
E0Z6DLj7qTR0 |
|
|
12:37:20 |
London Stock Exchange |
318 |
310.00 |
E0Z6DLj7qTR4 |
|
|
12:37:40 |
London Stock Exchange |
1,095 |
310.00 |
E0Z6DLj7qTiA |
|
|
12:37:46 |
London Stock Exchange |
1,455 |
309.90 |
E0Z6DLj7qTmg |
|
|
12:37:50 |
London Stock Exchange |
998 |
310.00 |
E0Z6DLj7qTop |
|
|
12:37:59 |
London Stock Exchange |
1,358 |
310.00 |
E0Z6DLj7qTv7 |
|
|
12:38:03 |
London Stock Exchange |
1,644 |
310.00 |
E0Z6DLj7qTyE |
|
|
12:39:47 |
London Stock Exchange |
1,477 |
310.00 |
E0Z6DLj7qVHX |
|
|
12:39:48 |
London Stock Exchange |
1,099 |
310.00 |
E0Z6DLj7qVNd |
|
|
12:40:40 |
London Stock Exchange |
1,900 |
310.00 |
E0Z6DLj7qVwQ |
|
|
12:42:10 |
London Stock Exchange |
1,268 |
310.00 |
E0Z6DLj7qWrK |
|
|
12:42:21 |
London Stock Exchange |
1,077 |
309.90 |
E0Z6DLj7qX3V |
|
|
12:42:39 |
London Stock Exchange |
50 |
309.90 |
E0Z6DLj7qXKN |
|
|
12:42:40 |
London Stock Exchange |
1,100 |
309.90 |
E0Z6DLj7qXKP |
|
|
12:42:43 |
London Stock Exchange |
284 |
309.70 |
E0Z6DLj7qXKV |
|
|
12:42:43 |
London Stock Exchange |
140 |
309.90 |
E0Z6DLj7qXOr |
|
|
12:42:43 |
London Stock Exchange |
786 |
309.70 |
E0Z6DLj7qXOy |
|
|
12:44:00 |
London Stock Exchange |
1,875 |
309.60 |
E0Z6DLj7qYXM |
|
|
12:45:14 |
London Stock Exchange |
1,031 |
309.30 |
E0Z6DLj7qZms |
|
|
12:48:23 |
London Stock Exchange |
2,080 |
310.00 |
E0Z6DLj7qcJB |
|
|
12:49:32 |
London Stock Exchange |
1,030 |
310.40 |
E0Z6DLj7qdMF |
|
|
12:51:39 |
London Stock Exchange |
1,348 |
310.20 |
E0Z6DLj7qf5U |
|
|
12:51:50 |
London Stock Exchange |
1,047 |
309.90 |
E0Z6DLj7qfFp |
|
|
12:53:13 |
London Stock Exchange |
543 |
309.50 |
E0Z6DLj7qgbR |
|
|
12:53:14 |
London Stock Exchange |
493 |
309.50 |
E0Z6DLj7qgbc |
|
|
12:55:00 |
London Stock Exchange |
1,452 |
309.00 |
E0Z6DLj7qhvW |
|
|
12:57:12 |
London Stock Exchange |
798 |
308.90 |
E0Z6DLj7qjDh |
|
|
12:57:13 |
London Stock Exchange |
957 |
308.90 |
E0Z6DLj7qjDj |
|
|
12:58:38 |
London Stock Exchange |
1,059 |
308.60 |
E0Z6DLj7qk8e |
|
|
13:00:19 |
London Stock Exchange |
1,009 |
308.00 |
E0Z6DLj7qlPs |
|
|
13:00:20 |
London Stock Exchange |
776 |
307.80 |
E0Z6DLj7qlRQ |
|
|
13:00:21 |
London Stock Exchange |
1,084 |
307.80 |
E0Z6DLj7qlRX |
|
|
13:01:20 |
London Stock Exchange |
107 |
308.20 |
E0Z6DLj7qmA3 |
|
|
13:01:23 |
London Stock Exchange |
979 |
308.20 |
E0Z6DLj7qmAg |
|
|
13:02:55 |
London Stock Exchange |
1,100 |
308.10 |
E0Z6DLj7qn6Z |
|
|
13:04:52 |
London Stock Exchange |
159 |
307.70 |
E0Z6DLj7qoMe |
|
|
13:04:53 |
London Stock Exchange |
849 |
307.70 |
E0Z6DLj7qoMg |
|
|
13:05:51 |
London Stock Exchange |
155 |
307.70 |
E0Z6DLj7qoln |
|
|
13:05:52 |
London Stock Exchange |
823 |
307.70 |
E0Z6DLj7qolp |
|
|
13:09:02 |
London Stock Exchange |
1,765 |
308.40 |
E0Z6DLj7qrCb |
|
|
13:09:02 |
London Stock Exchange |
2,180 |
308.40 |
E0Z6DLj7qrDr |
|
|
13:11:24 |
London Stock Exchange |
1,699 |
308.10 |
E0Z6DLj7qsp2 |
|
|
13:11:25 |
London Stock Exchange |
800 |
308.10 |
E0Z6DLj7qspm |
|
|
13:12:42 |
London Stock Exchange |
1,676 |
308.00 |
E0Z6DLj7qu8x |
|
|
13:13:15 |
London Stock Exchange |
848 |
307.90 |
E0Z6DLj7quS4 |
|
|
13:13:36 |
London Stock Exchange |
1,743 |
308.00 |
E0Z6DLj7queq |
|
|
13:17:08 |
London Stock Exchange |
1,215 |
307.50 |
E0Z6DLj7qwbF |
|
|
13:19:08 |
London Stock Exchange |
1,138 |
307.50 |
E0Z6DLj7qy0I |
|
|
13:21:57 |
London Stock Exchange |
1,690 |
307.30 |
E0Z6DLj7r07r |
|
|
13:27:00 |
London Stock Exchange |
219 |
307.20 |
E0Z6DLj7r3X7 |
|
|
13:27:00 |
London Stock Exchange |
1,685 |
307.20 |
E0Z6DLj7r3X9 |
|
|
13:28:38 |
London Stock Exchange |
1,095 |
307.50 |
E0Z6DLj7r56N |
|
|
13:28:39 |
London Stock Exchange |
1,248 |
307.50 |
E0Z6DLj7r58X |
|
|
13:28:41 |
London Stock Exchange |
1,333 |
307.40 |
E0Z6DLj7r58w |
|
|
13:30:14 |
London Stock Exchange |
1,143 |
307.50 |
E0Z6DLj7r6yx |
|
|
13:30:39 |
London Stock Exchange |
1,464 |
307.60 |
E0Z6DLj7r7fq |
|
|
13:32:44 |
London Stock Exchange |
791 |
307.90 |
E0Z6DLj7rBDi |
|
|
13:32:43 |
London Stock Exchange |
800 |
307.90 |
E0Z6DLj7rBDk |
|
|
13:33:07 |
London Stock Exchange |
2,841 |
308.10 |
E0Z6DLj7rBhW |
|
|
13:34:35 |
London Stock Exchange |
1,011 |
308.00 |
E0Z6DLj7rDUV |
|
|
13:36:23 |
London Stock Exchange |
1,829 |
308.20 |
E0Z6DLj7rFfA |
|
|
13:36:36 |
London Stock Exchange |
991 |
308.10 |
E0Z6DLj7rG2o |
|
|
13:37:20 |
London Stock Exchange |
656 |
307.80 |
E0Z6DLj7rGwl |
|
|
13:37:23 |
London Stock Exchange |
88 |
307.80 |
E0Z6DLj7rGws |
|
|
13:39:13 |
London Stock Exchange |
1,878 |
307.70 |
E0Z6DLj7rIqK |
|
|
13:41:39 |
London Stock Exchange |
415 |
307.80 |
E0Z6DLj7rLmR |
|
|
13:41:41 |
London Stock Exchange |
1,391 |
307.80 |
E0Z6DLj7rLmU |
|
|
13:41:50 |
London Stock Exchange |
470 |
307.60 |
E0Z6DLj7rLyQ |
|
|
13:41:49 |
London Stock Exchange |
1,344 |
307.60 |
E0Z6DLj7rLyT |
|
|
13:43:43 |
London Stock Exchange |
1,799 |
307.10 |
E0Z6DLj7rNsr |
|
|
13:44:56 |
London Stock Exchange |
1,001 |
307.00 |
E0Z6DLj7rPAK |
|
|
13:44:57 |
London Stock Exchange |
922 |
307.00 |
E0Z6DLj7rPAM |
|
|
13:45:00 |
London Stock Exchange |
1,008 |
307.00 |
E0Z6DLj7rPCX |
|
|
13:45:01 |
London Stock Exchange |
93 |
307.00 |
E0Z6DLj7rPCt |
|
|
13:45:54 |
London Stock Exchange |
1,432 |
307.10 |
E0Z6DLj7rPtI |
|
|
13:47:39 |
London Stock Exchange |
177 |
307.40 |
E0Z6DLj7rROp |
|
|
13:47:39 |
London Stock Exchange |
368 |
307.40 |
E0Z6DLj7rROt |
|
|
13:47:41 |
London Stock Exchange |
620 |
307.40 |
E0Z6DLj7rROv |
|
|
13:48:33 |
London Stock Exchange |
1,028 |
307.60 |
E0Z6DLj7rSAf |
|
|
13:49:47 |
London Stock Exchange |
1,056 |
307.70 |
E0Z6DLj7rTTi |
|
|
13:49:47 |
London Stock Exchange |
63 |
307.70 |
E0Z6DLj7rTTk |
|
|
13:49:57 |
London Stock Exchange |
1,157 |
307.70 |
E0Z6DLj7rTTo |
|
|
13:51:18 |
London Stock Exchange |
252 |
308.70 |
E0Z6DLj7rVE0 |
|
|
13:51:18 |
London Stock Exchange |
1,152 |
308.70 |
E0Z6DLj7rVE4 |
|
|
13:51:18 |
London Stock Exchange |
724 |
308.70 |
E0Z6DLj7rVEM |
|
|
13:51:38 |
London Stock Exchange |
1,455 |
308.40 |
E0Z6DLj7rVYS |
|
|
13:51:39 |
London Stock Exchange |
509 |
308.40 |
E0Z6DLj7rVYU |
|
|
13:53:50 |
London Stock Exchange |
2,971 |
309.80 |
E0Z6DLj7rXoP |
|
|
13:53:53 |
London Stock Exchange |
1,664 |
309.70 |
E0Z6DLj7rXro |
|
|
13:55:07 |
London Stock Exchange |
1,080 |
310.00 |
E0Z6DLj7rZ8Y |
|
|
13:57:42 |
London Stock Exchange |
1,109 |
310.20 |
E0Z6DLj7rbaX |
|
|
13:57:43 |
London Stock Exchange |
1,691 |
310.30 |
E0Z6DLj7rbcJ |
|
|
13:57:58 |
London Stock Exchange |
1,300 |
309.70 |
E0Z6DLj7rbxi |
|
|
13:58:00 |
London Stock Exchange |
186 |
309.70 |
E0Z6DLj7rbxk |
|
|
13:58:00 |
London Stock Exchange |
225 |
309.70 |
E0Z6DLj7rbxm |
|
|
13:59:53 |
London Stock Exchange |
1,516 |
309.50 |
E0Z6DLj7rdey |
|
|
13:59:58 |
London Stock Exchange |
1,026 |
309.10 |
E0Z6DLj7rdjx |
|
|
14:04:11 |
London Stock Exchange |
1,019 |
308.90 |
E0Z6DLj7rhrY |
|
|
14:05:06 |
London Stock Exchange |
557 |
308.90 |
E0Z6DLj7riqP |
|
|
14:05:09 |
London Stock Exchange |
162 |
308.80 |
E0Z6DLj7rivu |
|
|
14:05:10 |
London Stock Exchange |
922 |
308.80 |
E0Z6DLj7rivz |
|
|
14:05:14 |
London Stock Exchange |
814 |
308.40 |
E0Z6DLj7rj8y |
|
|
14:05:14 |
London Stock Exchange |
678 |
308.40 |
E0Z6DLj7rj94 |
|
|
14:06:29 |
London Stock Exchange |
1,164 |
308.00 |
E0Z6DLj7rk9f |
|
|
14:07:05 |
London Stock Exchange |
1,229 |
307.70 |
E0Z6DLj7rkqS |
|
|
14:07:32 |
London Stock Exchange |
1,759 |
307.00 |
E0Z6DLj7rlOv |
|
|
14:10:13 |
London Stock Exchange |
566 |
307.60 |
E0Z6DLj7rnr4 |
|
|
14:10:14 |
London Stock Exchange |
1,100 |
307.60 |
E0Z6DLj7rnr6 |
|
|
14:10:20 |
London Stock Exchange |
2,507 |
307.40 |
E0Z6DLj7rnxh |
|
|
14:11:56 |
London Stock Exchange |
1,129 |
307.00 |
E0Z6DLj7rpQK |
|
|
14:13:15 |
London Stock Exchange |
2,680 |
307.10 |
E0Z6DLj7rqRJ |
|
|
14:15:23 |
London Stock Exchange |
1,567 |
307.10 |
E0Z6DLj7rs8K |
|
|
14:15:34 |
London Stock Exchange |
1,048 |
307.00 |
E0Z6DLj7rsJp |
|
|
14:15:46 |
London Stock Exchange |
2,540 |
306.70 |
E0Z6DLj7rsTk |
|
|
14:16:24 |
London Stock Exchange |
1,056 |
306.30 |
E0Z6DLj7rt2t |
|
|
14:17:47 |
London Stock Exchange |
1,868 |
306.40 |
E0Z6DLj7ruNg |
|
|
14:17:49 |
London Stock Exchange |
984 |
306.40 |
E0Z6DLj7ruOT |
|
|
14:19:28 |
London Stock Exchange |
1,085 |
307.00 |
E0Z6DLj7rvjA |
|
|
14:19:29 |
London Stock Exchange |
1,306 |
307.10 |
E0Z6DLj7rvml |
|
|
14:20:33 |
London Stock Exchange |
1,881 |
307.50 |
E0Z6DLj7rwt5 |
|
|
14:20:34 |
London Stock Exchange |
1,138 |
307.50 |
E0Z6DLj7rwuV |
|
|
14:22:00 |
London Stock Exchange |
1,424 |
307.40 |
E0Z6DLj7ryDT |
|
|
14:22:00 |
London Stock Exchange |
516 |
307.20 |
E0Z6DLj7ryFW |
|
|
14:22:01 |
London Stock Exchange |
938 |
307.20 |
E0Z6DLj7ryFY |
|
|
14:22:37 |
London Stock Exchange |
1,251 |
307.30 |
E0Z6DLj7rykE |
|
|
14:24:41 |
London Stock Exchange |
347 |
308.40 |
E0Z6DLj7s0rA |
|
|
14:24:54 |
London Stock Exchange |
581 |
308.40 |
E0Z6DLj7s0sD |
|
|
14:24:55 |
London Stock Exchange |
144 |
308.40 |
E0Z6DLj7s0sK |
|
|
14:24:57 |
London Stock Exchange |
1,125 |
308.40 |
E0Z6DLj7s0tQ |
|
|
14:25:06 |
London Stock Exchange |
1,017 |
308.30 |
E0Z6DLj7s0tm |
|
|
14:25:05 |
London Stock Exchange |
1,025 |
308.40 |
E0Z6DLj7s0tp |
|
|
14:25:07 |
London Stock Exchange |
1,630 |
308.40 |
E0Z6DLj7s1HK |
|
|
14:26:18 |
London Stock Exchange |
880 |
308.20 |
E0Z6DLj7s25x |
|
|
14:26:19 |
London Stock Exchange |
318 |
308.20 |
E0Z6DLj7s25z |
|
|
14:28:36 |
London Stock Exchange |
1,814 |
308.30 |
E0Z6DLj7s3vY |
|
|
14:28:38 |
London Stock Exchange |
1,015 |
308.10 |
E0Z6DLj7s3zq |
|
|
14:29:19 |
London Stock Exchange |
1,714 |
307.10 |
E0Z6DLj7s4nA |
|
|
14:30:01 |
London Stock Exchange |
1,284 |
306.80 |
E0Z6DLj7s5FH |
|
|
14:30:44 |
London Stock Exchange |
983 |
307.10 |
E0Z6DLj7s6dm |
|
|
14:31:12 |
London Stock Exchange |
1,293 |
306.90 |
E0Z6DLj7s79C |
|
|
14:32:06 |
London Stock Exchange |
1,079 |
306.80 |
E0Z6DLj7s8eJ |
|
|
14:33:16 |
London Stock Exchange |
306 |
306.50 |
E0Z6DLj7sAGi |
|
|
14:33:17 |
London Stock Exchange |
865 |
306.50 |
E0Z6DLj7sAGl |
|
|
14:34:08 |
London Stock Exchange |
1,540 |
306.50 |
E0Z6DLj7sB61 |
|
|
14:34:10 |
London Stock Exchange |
1,149 |
306.60 |
E0Z6DLj7sB8K |
|
|
14:34:11 |
London Stock Exchange |
1,053 |
306.50 |
E0Z6DLj7sBAd |
|
|
14:34:29 |
London Stock Exchange |
1,102 |
306.10 |
E0Z6DLj7sBXc |
|
|
14:34:50 |
London Stock Exchange |
1,504 |
306.20 |
E0Z6DLj7sC1R |
|
|
14:34:51 |
London Stock Exchange |
3,518 |
306.20 |
E0Z6DLj7sC1T |
|
|
14:34:56 |
London Stock Exchange |
1,839 |
306.30 |
E0Z6DLj7sC6t |
|
|
14:35:19 |
London Stock Exchange |
697 |
306.50 |
E0Z6DLj7sCm3 |
|
|
14:35:23 |
London Stock Exchange |
1,262 |
306.50 |
E0Z6DLj7sCm6 |
|
|
14:35:23 |
London Stock Exchange |
1,500 |
306.50 |
E0Z6DLj7sCn2 |
|
|
14:35:24 |
London Stock Exchange |
968 |
306.50 |
E0Z6DLj7sCn4 |
|
|
14:35:30 |
London Stock Exchange |
1,597 |
306.20 |
E0Z6DLj7sDIi |
|
|
14:36:46 |
London Stock Exchange |
239 |
306.30 |
E0Z6DLj7sEog |
|
|
14:36:46 |
London Stock Exchange |
2,047 |
306.30 |
E0Z6DLj7sEq8 |
|
|
14:36:48 |
London Stock Exchange |
1,500 |
306.30 |
E0Z6DLj7sEqA |
|
|
14:37:38 |
London Stock Exchange |
1,352 |
305.50 |
E0Z6DLj7sFYz |
|
|
14:37:44 |
London Stock Exchange |
1,051 |
305.20 |
E0Z6DLj7sFfC |
|
|
14:37:45 |
London Stock Exchange |
1,178 |
304.90 |
E0Z6DLj7sFhp |
|
|
14:38:26 |
London Stock Exchange |
1,231 |
305.30 |
E0Z6DLj7sGbh |
|
|
14:38:40 |
London Stock Exchange |
2,097 |
305.20 |
E0Z6DLj7sGsu |
|
|
14:40:14 |
London Stock Exchange |
1,201 |
304.10 |
E0Z6DLj7sIOY |
|
|
14:40:30 |
London Stock Exchange |
1,120 |
304.00 |
E0Z6DLj7sIgo |
|
|
14:41:22 |
London Stock Exchange |
1,000 |
304.30 |
E0Z6DLj7sJoa |
|
|
14:41:21 |
London Stock Exchange |
211 |
304.30 |
E0Z6DLj7sJpW |
|
|
14:41:22 |
London Stock Exchange |
3,393 |
304.40 |
E0Z6DLj7sJpY |
|
|
14:41:57 |
London Stock Exchange |
1,170 |
304.50 |
E0Z6DLj7sKSk |
|
|
14:41:59 |
London Stock Exchange |
1,036 |
304.50 |
E0Z6DLj7sKT5 |
|
|
14:42:21 |
London Stock Exchange |
1,476 |
304.30 |
E0Z6DLj7sKmN |
|
|
14:44:34 |
London Stock Exchange |
1,471 |
305.30 |
E0Z6DLj7sN5f |
|
|
14:44:35 |
London Stock Exchange |
368 |
305.30 |
E0Z6DLj7sN5l |
|
|
14:45:01 |
London Stock Exchange |
2,401 |
305.50 |
E0Z6DLj7sNTw |
|
|
14:45:52 |
London Stock Exchange |
1,088 |
305.80 |
E0Z6DLj7sO7P |
|
|
14:45:51 |
London Stock Exchange |
2,339 |
305.80 |
E0Z6DLj7sO7R |
|
|
14:45:52 |
London Stock Exchange |
843 |
305.40 |
E0Z6DLj7sO9f |
|
|
14:45:53 |
London Stock Exchange |
223 |
305.40 |
E0Z6DLj7sO9h |
|
|
14:45:53 |
London Stock Exchange |
1,500 |
305.40 |
E0Z6DLj7sOA9 |
|
|
14:45:55 |
London Stock Exchange |
1,090 |
305.40 |
E0Z6DLj7sOAB |
|
|
14:47:03 |
London Stock Exchange |
1,193 |
306.00 |
E0Z6DLj7sPCm |
|
|
14:47:04 |
London Stock Exchange |
1,542 |
306.00 |
E0Z6DLj7sPDf |
|
|
14:48:35 |
London Stock Exchange |
81 |
305.80 |
E0Z6DLj7sQpo |
|
|
14:48:37 |
London Stock Exchange |
1,582 |
305.90 |
E0Z6DLj7sQqv |
|
|
14:49:03 |
London Stock Exchange |
1,119 |
306.10 |
E0Z6DLj7sRHl |
|
|
14:50:10 |
London Stock Exchange |
189 |
305.90 |
E0Z6DLj7sSQZ |
|
|
14:50:10 |
London Stock Exchange |
1,094 |
306.00 |
E0Z6DLj7sSSp |
|
|
14:50:12 |
London Stock Exchange |
1,400 |
305.90 |
E0Z6DLj7sSSr |
|
|
14:51:08 |
London Stock Exchange |
1,194 |
305.90 |
E0Z6DLj7sTvL |
|
|
14:51:39 |
London Stock Exchange |
1,385 |
305.90 |
E0Z6DLj7sUN8 |
|
|
14:52:19 |
London Stock Exchange |
1,082 |
305.60 |
E0Z6DLj7sUxz |
|
|
14:53:16 |
London Stock Exchange |
1,679 |
305.60 |
E0Z6DLj7sVqA |
|
|
14:57:55 |
London Stock Exchange |
1,284 |
306.10 |
E0Z6DLj7sahK |
|
|
14:57:57 |
London Stock Exchange |
110 |
306.20 |
E0Z6DLj7sahM |
|
|
14:57:57 |
London Stock Exchange |
1,131 |
306.20 |
E0Z6DLj7sahS |
|
|
14:58:13 |
London Stock Exchange |
8 |
306.30 |
E0Z6DLj7sb2L |
|
|
14:58:13 |
London Stock Exchange |
1,274 |
306.30 |
E0Z6DLj7sb96 |
|
|
14:58:19 |
London Stock Exchange |
73 |
306.30 |
E0Z6DLj7sbCJ |
|
|
14:59:16 |
London Stock Exchange |
1,999 |
306.50 |
E0Z6DLj7scMe |
|
|
14:59:49 |
London Stock Exchange |
1,432 |
306.80 |
E0Z6DLj7sd5W |
|
|
14:59:51 |
London Stock Exchange |
289 |
306.80 |
E0Z6DLj7sd5Y |
|
|
14:59:50 |
London Stock Exchange |
1,052 |
306.80 |
E0Z6DLj7sd5a |
|
|
14:59:51 |
London Stock Exchange |
142 |
306.80 |
E0Z6DLj7sd5e |
|
|
15:00:02 |
London Stock Exchange |
650 |
307.40 |
E0Z6DLj7sdIH |
|
|
15:00:04 |
London Stock Exchange |
799 |
307.40 |
E0Z6DLj7sdIJ |
|
|
15:00:23 |
London Stock Exchange |
1,964 |
307.00 |
E0Z6DLj7sdel |
|
|
15:00:30 |
London Stock Exchange |
2,227 |
307.00 |
E0Z6DLj7sdjF |
|
|
15:00:42 |
London Stock Exchange |
760 |
306.90 |
E0Z6DLj7sdvO |
|
|
15:00:44 |
London Stock Exchange |
616 |
306.80 |
E0Z6DLj7sdvQ |
|
|
15:00:43 |
London Stock Exchange |
508 |
306.90 |
E0Z6DLj7sdxl |
|
|
15:01:24 |
London Stock Exchange |
1,124 |
306.80 |
E0Z6DLj7seWk |
|
|
15:01:23 |
London Stock Exchange |
412 |
306.80 |
E0Z6DLj7seWo |
|
|
15:01:24 |
London Stock Exchange |
67 |
306.80 |
E0Z6DLj7seWr |
|
|
15:01:24 |
London Stock Exchange |
402 |
306.80 |
E0Z6DLj7seWt |
|
|
15:02:31 |
London Stock Exchange |
1,034 |
306.70 |
E0Z6DLj7sfVS |
|
|
15:03:22 |
London Stock Exchange |
1,152 |
306.50 |
E0Z6DLj7sgLO |
|
|
15:03:46 |
London Stock Exchange |
373 |
306.60 |
E0Z6DLj7sgmh |
|
|
15:03:58 |
London Stock Exchange |
190 |
306.60 |
E0Z6DLj7sgte |
|
|
15:04:01 |
London Stock Exchange |
2,331 |
306.60 |
E0Z6DLj7sgv9 |
|
|
15:04:16 |
London Stock Exchange |
1,298 |
306.50 |
E0Z6DLj7sh9y |
|
|
15:05:21 |
London Stock Exchange |
800 |
306.80 |
E0Z6DLj7siNN |
|
|
15:05:20 |
London Stock Exchange |
1,472 |
306.90 |
E0Z6DLj7siOR |
|
|
15:05:22 |
London Stock Exchange |
604 |
306.80 |
E0Z6DLj7siOT |
|
|
15:06:19 |
London Stock Exchange |
90 |
306.90 |
E0Z6DLj7sjYC |
|
|
15:06:20 |
London Stock Exchange |
2,102 |
306.90 |
E0Z6DLj7sjYE |
|
|
15:07:03 |
London Stock Exchange |
2,518 |
307.20 |
E0Z6DLj7skT4 |
|
|
15:08:34 |
London Stock Exchange |
1,871 |
307.50 |
E0Z6DLj7sloy |
|
|
15:08:47 |
London Stock Exchange |
355 |
307.40 |
E0Z6DLj7sm3s |
|
|
15:09:03 |
London Stock Exchange |
1,362 |
307.40 |
E0Z6DLj7smEH |
|
|
15:09:04 |
London Stock Exchange |
244 |
307.40 |
E0Z6DLj7smHm |
|
|
15:09:52 |
London Stock Exchange |
1,187 |
307.10 |
E0Z6DLj7smv1 |
|
|
15:10:48 |
London Stock Exchange |
2,219 |
307.10 |
E0Z6DLj7snxX |
|
|
15:11:08 |
London Stock Exchange |
1,777 |
307.00 |
E0Z6DLj7soCn |
|
|
15:11:08 |
London Stock Exchange |
593 |
307.10 |
E0Z6DLj7soCp |
|
|
15:11:07 |
London Stock Exchange |
641 |
307.10 |
E0Z6DLj7soF0 |
|
|
15:12:44 |
London Stock Exchange |
2,011 |
307.60 |
E0Z6DLj7spx2 |
|
|
15:12:45 |
London Stock Exchange |
1,748 |
307.60 |
E0Z6DLj7spxz |
|
|
15:13:47 |
London Stock Exchange |
1,624 |
308.20 |
E0Z6DLj7srIA |
|
|
15:13:49 |
London Stock Exchange |
1,056 |
308.30 |
E0Z6DLj7srIE |
|
|
15:13:48 |
London Stock Exchange |
1,182 |
308.20 |
E0Z6DLj7srIl |
|
|
15:13:49 |
London Stock Exchange |
633 |
308.20 |
E0Z6DLj7srIn |
|
|
15:14:06 |
London Stock Exchange |
33 |
307.90 |
E0Z6DLj7srmy |
|
|
15:14:07 |
London Stock Exchange |
1,063 |
307.90 |
E0Z6DLj7srn0 |
|
|
15:14:08 |
London Stock Exchange |
423 |
307.90 |
E0Z6DLj7srn2 |
|
|
15:15:24 |
London Stock Exchange |
1,107 |
308.80 |
E0Z6DLj7ssrh |
|
|
15:15:27 |
London Stock Exchange |
1,193 |
308.40 |
E0Z6DLj7ssuD |
|
|
15:15:26 |
London Stock Exchange |
1,337 |
308.20 |
E0Z6DLj7ssuF |
|
|
15:15:26 |
London Stock Exchange |
1,090 |
308.40 |
E0Z6DLj7ssuH |
|
|
15:15:27 |
London Stock Exchange |
1,013 |
308.40 |
E0Z6DLj7ssvu |
|
|
15:15:35 |
London Stock Exchange |
1,974 |
308.20 |
E0Z6DLj7st8F |
|
|
15:15:44 |
London Stock Exchange |
1,242 |
308.00 |
E0Z6DLj7stFL |
|
|
15:15:46 |
London Stock Exchange |
1,072 |
308.20 |
E0Z6DLj7stH6 |
|
|
15:16:53 |
London Stock Exchange |
1,335 |
308.00 |
E0Z6DLj7suAY |
|
|
15:17:06 |
London Stock Exchange |
419 |
307.90 |
E0Z6DLj7suUe |
|
|
15:17:09 |
London Stock Exchange |
565 |
307.90 |
E0Z6DLj7suUj |
|
|
15:18:01 |
London Stock Exchange |
982 |
307.70 |
E0Z6DLj7svVu |
|
|
15:18:40 |
London Stock Exchange |
2,054 |
308.00 |
E0Z6DLj7swB4 |
|
|
15:19:14 |
London Stock Exchange |
2 |
308.20 |
E0Z6DLj7swhA |
|
|
15:19:20 |
London Stock Exchange |
2,998 |
308.20 |
E0Z6DLj7swsi |
|
|
15:19:20 |
London Stock Exchange |
1,046 |
308.20 |
E0Z6DLj7swup |
|
|
15:19:23 |
London Stock Exchange |
141 |
307.90 |
E0Z6DLj7swxD |
|
|
15:19:24 |
London Stock Exchange |
1,700 |
307.90 |
E0Z6DLj7swxF |
|
|
15:20:43 |
London Stock Exchange |
1,137 |
308.00 |
E0Z6DLj7syCO |
|
|
15:20:46 |
London Stock Exchange |
1,246 |
308.00 |
E0Z6DLj7syCQ |
|
|
15:20:52 |
London Stock Exchange |
1,264 |
307.80 |
E0Z6DLj7syIi |
|
|
15:21:25 |
London Stock Exchange |
1,480 |
307.60 |
E0Z6DLj7syif |
|
|
15:22:13 |
London Stock Exchange |
1,029 |
307.80 |
E0Z6DLj7szYa |
|
|
15:22:14 |
London Stock Exchange |
1,110 |
307.80 |
E0Z6DLj7szZq |
|
|
15:22:25 |
London Stock Exchange |
428 |
307.60 |
E0Z6DLj7szhf |
|
|
15:22:25 |
London Stock Exchange |
655 |
307.60 |
E0Z6DLj7szhh |
|
|
15:23:23 |
London Stock Exchange |
1,930 |
307.60 |
E0Z6DLj7t0FQ |
|
|
15:25:08 |
London Stock Exchange |
2,151 |
307.60 |
E0Z6DLj7t2EA |
|
|
15:25:12 |
London Stock Exchange |
1,063 |
307.60 |
E0Z6DLj7t2Ez |
|
|
15:26:20 |
London Stock Exchange |
878 |
307.40 |
E0Z6DLj7t34k |
|
|
15:26:22 |
London Stock Exchange |
229 |
307.40 |
E0Z6DLj7t34m |
|
|
15:27:04 |
London Stock Exchange |
108 |
307.60 |
E0Z6DLj7t3px |
|
|
15:27:04 |
London Stock Exchange |
1,074 |
307.60 |
E0Z6DLj7t3pz |
|
|
15:29:34 |
London Stock Exchange |
2,104 |
307.50 |
E0Z6DLj7t6Dy |
|
|
15:30:43 |
London Stock Exchange |
1,064 |
307.70 |
E0Z6DLj7t7sy |
|
|
15:30:43 |
London Stock Exchange |
1,424 |
307.70 |
E0Z6DLj7t7t0 |
|
|
15:31:08 |
London Stock Exchange |
8 |
307.70 |
E0Z6DLj7t8UZ |
|
|
15:31:08 |
London Stock Exchange |
1,054 |
307.70 |
E0Z6DLj7t8VG |
|
|
15:31:10 |
London Stock Exchange |
1,454 |
307.70 |
E0Z6DLj7t8VN |
|
|
15:31:50 |
London Stock Exchange |
1,588 |
307.70 |
E0Z6DLj7t9Lv |
|
|
15:32:18 |
London Stock Exchange |
278 |
307.60 |
E0Z6DLj7t9qy |
|
|
15:32:27 |
London Stock Exchange |
1,364 |
307.60 |
E0Z6DLj7t9zv |
|
|
15:32:56 |
London Stock Exchange |
976 |
307.60 |
E0Z6DLj7tAjA |
|
|
15:32:58 |
London Stock Exchange |
948 |
307.60 |
E0Z6DLj7tAjy |
|
|
15:32:58 |
London Stock Exchange |
428 |
307.60 |
E0Z6DLj7tAk0 |
|
|
15:33:27 |
London Stock Exchange |
468 |
307.50 |
E0Z6DLj7tBLQ |
|
|
15:33:35 |
London Stock Exchange |
650 |
307.50 |
E0Z6DLj7tBZQ |
|
|
15:33:40 |
London Stock Exchange |
1,291 |
307.50 |
E0Z6DLj7tBba |
|
|
15:34:02 |
London Stock Exchange |
1,157 |
307.50 |
E0Z6DLj7tBwq |
|
|
15:34:41 |
London Stock Exchange |
309 |
307.20 |
E0Z6DLj7tCOZ |
|
|
15:34:42 |
London Stock Exchange |
1,017 |
307.60 |
E0Z6DLj7tCY7 |
|
|
15:34:49 |
London Stock Exchange |
23 |
307.20 |
E0Z6DLj7tCav |
|
|
15:35:04 |
London Stock Exchange |
1,664 |
307.30 |
E0Z6DLj7tCtY |
|
|
15:35:33 |
London Stock Exchange |
57 |
307.30 |
E0Z6DLj7tDK6 |
|
|
15:35:42 |
London Stock Exchange |
1,386 |
307.30 |
E0Z6DLj7tDRB |
|
|
15:36:22 |
London Stock Exchange |
1,009 |
307.10 |
E0Z6DLj7tE2h |
|
|
15:36:23 |
London Stock Exchange |
1,509 |
307.10 |
E0Z6DLj7tE3S |
|
|
15:36:23 |
London Stock Exchange |
178 |
307.10 |
E0Z6DLj7tE3U |
|
|
15:36:44 |
London Stock Exchange |
1,056 |
307.00 |
E0Z6DLj7tEMU |
|
|
15:37:05 |
London Stock Exchange |
1,054 |
306.90 |
E0Z6DLj7tEXy |
|
|
15:38:25 |
London Stock Exchange |
1,008 |
306.90 |
E0Z6DLj7tFuh |
|
|
15:39:04 |
London Stock Exchange |
1,430 |
307.10 |
E0Z6DLj7tGkE |
|
|
15:39:03 |
London Stock Exchange |
1,715 |
307.10 |
E0Z6DLj7tGks |
|
|
15:39:05 |
London Stock Exchange |
122 |
307.10 |
E0Z6DLj7tGku |
|
|
15:39:37 |
London Stock Exchange |
1,500 |
307.00 |
E0Z6DLj7tHci |
|
|
15:39:38 |
London Stock Exchange |
1,867 |
307.00 |
E0Z6DLj7tHdV |
|
|
15:39:38 |
London Stock Exchange |
327 |
307.00 |
E0Z6DLj7tHdX |
|
|
15:40:26 |
London Stock Exchange |
2,252 |
307.00 |
E0Z6DLj7tIVU |
|
|
15:41:00 |
London Stock Exchange |
281 |
306.80 |
E0Z6DLj7tJJZ |
|
|
15:41:01 |
London Stock Exchange |
1,544 |
306.80 |
E0Z6DLj7tJKj |
|
|
15:41:53 |
London Stock Exchange |
1,082 |
307.20 |
E0Z6DLj7tKVS |
|
|
15:41:56 |
London Stock Exchange |
1,377 |
307.20 |
E0Z6DLj7tKYo |
|
|
15:42:33 |
London Stock Exchange |
1,008 |
307.10 |
E0Z6DLj7tLKc |
|
|
15:42:34 |
London Stock Exchange |
1,018 |
307.10 |
E0Z6DLj7tLLL |
|
|
15:43:31 |
London Stock Exchange |
1,149 |
307.00 |
E0Z6DLj7tMJb |
|
|
15:43:42 |
London Stock Exchange |
1,664 |
307.10 |
E0Z6DLj7tMVi |
|
|
15:44:05 |
London Stock Exchange |
583 |
307.20 |
E0Z6DLj7tMz6 |
|
|
15:44:05 |
London Stock Exchange |
1,419 |
307.20 |
E0Z6DLj7tMzl |
|
|
15:44:06 |
London Stock Exchange |
488 |
307.20 |
E0Z6DLj7tMzn |
|
|
15:45:01 |
London Stock Exchange |
1,178 |
307.10 |
E0Z6DLj7tNjT |
|
|
15:45:29 |
London Stock Exchange |
893 |
307.10 |
E0Z6DLj7tOAR |
|
|
15:45:42 |
London Stock Exchange |
936 |
307.10 |
E0Z6DLj7tOLg |
|
|
15:45:43 |
London Stock Exchange |
194 |
307.10 |
E0Z6DLj7tOLi |
|
|
15:45:58 |
London Stock Exchange |
1,000 |
307.10 |
E0Z6DLj7tOel |
|
|
15:46:30 |
London Stock Exchange |
1,101 |
307.00 |
E0Z6DLj7tP0f |
|
|
15:47:04 |
London Stock Exchange |
151 |
307.00 |
E0Z6DLj7tPQK |
|
|
15:47:02 |
London Stock Exchange |
1,078 |
307.00 |
E0Z6DLj7tPRZ |
|
|
15:47:04 |
London Stock Exchange |
559 |
307.00 |
E0Z6DLj7tPRg |
|
|
15:47:50 |
London Stock Exchange |
1,695 |
307.00 |
E0Z6DLj7tQ9F |
|
|
15:47:52 |
London Stock Exchange |
342 |
306.90 |
E0Z6DLj7tQAV |
|
|
15:47:51 |
London Stock Exchange |
995 |
307.00 |
E0Z6DLj7tQBV |
|
|
15:47:52 |
London Stock Exchange |
800 |
306.90 |
E0Z6DLj7tQBb |
|
|
15:48:31 |
London Stock Exchange |
1,298 |
306.80 |
E0Z6DLj7tQuE |
|
|
15:48:54 |
London Stock Exchange |
1,159 |
306.70 |
E0Z6DLj7tRM5 |
|
|
15:49:52 |
London Stock Exchange |
573 |
306.50 |
E0Z6DLj7tSHu |
|
|
15:50:05 |
London Stock Exchange |
592 |
306.50 |
E0Z6DLj7tSbP |
|
|
15:50:06 |
London Stock Exchange |
367 |
306.50 |
E0Z6DLj7tScK |
|
|
15:50:07 |
London Stock Exchange |
1,288 |
306.50 |
E0Z6DLj7tScM |
|
|
15:50:32 |
London Stock Exchange |
673 |
305.60 |
E0Z6DLj7tT3C |
|
|
15:51:06 |
London Stock Exchange |
1,162 |
305.50 |
E0Z6DLj7tTiT |
|
|
15:51:07 |
London Stock Exchange |
1,637 |
305.60 |
E0Z6DLj7tTk4 |
|
|
15:51:07 |
London Stock Exchange |
579 |
305.50 |
E0Z6DLj7tTkA |
|
|
15:52:07 |
London Stock Exchange |
538 |
304.40 |
E0Z6DLj7tVC8 |
|
|
15:52:10 |
London Stock Exchange |
171 |
304.40 |
E0Z6DLj7tVFg |
|
|
15:52:12 |
London Stock Exchange |
531 |
304.40 |
E0Z6DLj7tVFj |
|
|
15:52:21 |
London Stock Exchange |
2,087 |
304.60 |
E0Z6DLj7tVQB |
|
|
15:53:00 |
London Stock Exchange |
1,259 |
304.30 |
E0Z6DLj7tW3u |
|
|
15:53:33 |
London Stock Exchange |
1,270 |
304.00 |
E0Z6DLj7tWhv |
|
|
15:54:02 |
London Stock Exchange |
1,016 |
304.00 |
E0Z6DLj7tXAM |
|
|
15:54:23 |
London Stock Exchange |
1,010 |
304.00 |
E0Z6DLj7tXa0 |
|
|
15:54:24 |
London Stock Exchange |
170 |
304.00 |
E0Z6DLj7tXa5 |
|
|
15:54:44 |
London Stock Exchange |
1,071 |
303.90 |
E0Z6DLj7tXrU |
|
|
15:55:31 |
London Stock Exchange |
2,579 |
304.00 |
E0Z6DLj7tZ2A |
|
|
15:55:55 |
London Stock Exchange |
260 |
303.90 |
E0Z6DLj7tZPy |
|
|
15:55:56 |
London Stock Exchange |
790 |
303.90 |
E0Z6DLj7tZQ0 |
|
|
15:55:56 |
London Stock Exchange |
1,560 |
303.60 |
E0Z6DLj7tZRm |
|
|
15:56:49 |
London Stock Exchange |
1,951 |
304.00 |
E0Z6DLj7taeq |
|
|
15:56:48 |
London Stock Exchange |
1,236 |
304.10 |
E0Z6DLj7tafX |
|
|
15:57:10 |
London Stock Exchange |
1,501 |
303.70 |
E0Z6DLj7tbAG |
|
|
15:57:49 |
London Stock Exchange |
36 |
303.40 |
E0Z6DLj7tbcb |
|
|
15:57:51 |
London Stock Exchange |
1,057 |
303.40 |
E0Z6DLj7tbcl |
|
|
15:58:06 |
London Stock Exchange |
1,237 |
303.60 |
E0Z6DLj7tc0S |
|
|
15:58:41 |
London Stock Exchange |
1,230 |
303.70 |
E0Z6DLj7tclU |
|
|
15:58:59 |
London Stock Exchange |
1,174 |
303.60 |
E0Z6DLj7tdBt |
|
|
15:59:22 |
London Stock Exchange |
1,082 |
303.70 |
E0Z6DLj7tdgk |
|
|
15:59:23 |
London Stock Exchange |
1,044 |
303.70 |
E0Z6DLj7tdht |
|
|
15:59:55 |
London Stock Exchange |
1,004 |
303.20 |
E0Z6DLj7te9u |
|
|
16:00:20 |
London Stock Exchange |
1,526 |
303.50 |
E0Z6DLj7tey1 |
|
|
16:00:21 |
London Stock Exchange |
1,253 |
303.20 |
E0Z6DLj7tf4m |
|
|
16:00:23 |
London Stock Exchange |
72 |
303.20 |
E0Z6DLj7tf4o |
|
|
16:01:03 |
London Stock Exchange |
969 |
303.80 |
E0Z6DLj7tfwB |
|
|
16:01:04 |
London Stock Exchange |
869 |
303.80 |
E0Z6DLj7tfwD |
|
|
16:01:20 |
London Stock Exchange |
975 |
302.90 |
E0Z6DLj7tgRF |
|
|
16:01:59 |
London Stock Exchange |
1,146 |
302.90 |
E0Z6DLj7thFj |
|
|
16:01:59 |
London Stock Exchange |
318 |
303.00 |
E0Z6DLj7thFl |
|
|
16:02:00 |
London Stock Exchange |
797 |
303.00 |
E0Z6DLj7thFn |
|
|
16:02:02 |
London Stock Exchange |
31 |
303.00 |
E0Z6DLj7thGe |
|
|
16:02:34 |
London Stock Exchange |
1,869 |
303.00 |
E0Z6DLj7ti6Q |
|
|
16:02:35 |
London Stock Exchange |
62 |
303.00 |
E0Z6DLj7ti6S |
|
|
16:02:43 |
London Stock Exchange |
1,014 |
302.60 |
E0Z6DLj7tiDq |
|
|
16:03:39 |
London Stock Exchange |
2,130 |
303.10 |
E0Z6DLj7tjHY |
|
|
16:03:42 |
London Stock Exchange |
1,515 |
302.90 |
E0Z6DLj7tjJV |
|
|
16:03:43 |
London Stock Exchange |
443 |
302.90 |
E0Z6DLj7tjJX |
|
|
16:04:18 |
London Stock Exchange |
1,100 |
302.70 |
E0Z6DLj7tk87 |
|
|
16:04:19 |
London Stock Exchange |
1,095 |
302.80 |
E0Z6DLj7tk9Y |
|
|
16:04:19 |
London Stock Exchange |
151 |
302.70 |
E0Z6DLj7tk9a |
|
|
16:05:35 |
London Stock Exchange |
1,266 |
302.60 |
E0Z6DLj7tlLx |
|
|
16:05:35 |
London Stock Exchange |
3,097 |
302.70 |
E0Z6DLj7tlN5 |
|
|
16:06:01 |
London Stock Exchange |
1,168 |
302.50 |
E0Z6DLj7tlre |
|
|
16:06:28 |
London Stock Exchange |
985 |
302.30 |
E0Z6DLj7tmM5 |
|
|
16:06:30 |
London Stock Exchange |
9 |
302.30 |
E0Z6DLj7tmNJ |
|
|
16:06:29 |
London Stock Exchange |
1,083 |
302.30 |
E0Z6DLj7tmNL |
|
|
16:06:51 |
London Stock Exchange |
1,412 |
302.20 |
E0Z6DLj7tmgX |
|
|
16:07:14 |
London Stock Exchange |
1,157 |
302.00 |
E0Z6DLj7tn2K |
|
|
16:08:22 |
London Stock Exchange |
374 |
302.50 |
E0Z6DLj7to12 |
|
|
16:08:24 |
London Stock Exchange |
1,500 |
302.50 |
E0Z6DLj7to1w |
|
|
16:08:24 |
London Stock Exchange |
2,050 |
302.50 |
E0Z6DLj7to1y |
|
|
16:08:42 |
London Stock Exchange |
349 |
302.20 |
E0Z6DLj7toKG |
|
|
16:08:42 |
London Stock Exchange |
1,196 |
302.20 |
E0Z6DLj7toKI |
|
|
16:09:15 |
London Stock Exchange |
1,152 |
302.00 |
E0Z6DLj7torF |
|
|
16:09:20 |
London Stock Exchange |
1,280 |
302.00 |
E0Z6DLj7tozm |
|
|
16:10:38 |
London Stock Exchange |
507 |
302.30 |
E0Z6DLj7tqWV |
|
|
16:10:39 |
London Stock Exchange |
491 |
302.30 |
E0Z6DLj7tqWX |
|
|
16:10:47 |
London Stock Exchange |
1,017 |
302.20 |
E0Z6DLj7tqcj |
|
|
16:10:54 |
London Stock Exchange |
2,498 |
302.20 |
E0Z6DLj7tqhH |
|
|
16:11:30 |
London Stock Exchange |
730 |
302.10 |
E0Z6DLj7trCG |
|
|
16:11:30 |
London Stock Exchange |
1,639 |
302.10 |
E0Z6DLj7trD5 |
|
|
16:11:31 |
London Stock Exchange |
241 |
302.10 |
E0Z6DLj7trDT |
|
|
16:13:05 |
London Stock Exchange |
1,388 |
302.20 |
E0Z6DLj7tsTg |
|
|
16:13:11 |
London Stock Exchange |
1,107 |
302.40 |
E0Z6DLj7tsTi |
|
|
16:13:25 |
London Stock Exchange |
1,875 |
302.40 |
E0Z6DLj7tsxk |
|
|
16:13:30 |
London Stock Exchange |
2,229 |
302.40 |
E0Z6DLj7tszm |
|
|
16:13:32 |
London Stock Exchange |
53 |
302.20 |
E0Z6DLj7tszo |
|
|
16:14:02 |
London Stock Exchange |
380 |
302.00 |
E0Z6DLj7ttwb |
|
|
16:14:03 |
London Stock Exchange |
793 |
302.00 |
E0Z6DLj7ttya |
|
|
16:14:01 |
London Stock Exchange |
1,150 |
302.00 |
E0Z6DLj7ttzY |
|
|
16:14:28 |
London Stock Exchange |
1,050 |
302.00 |
E0Z6DLj7tuJA |
|
|
16:14:40 |
London Stock Exchange |
315 |
302.10 |
E0Z6DLj7tuZ7 |
|
|
16:15:03 |
London Stock Exchange |
178 |
302.10 |
E0Z6DLj7tuvf |
|
|
16:15:04 |
London Stock Exchange |
900 |
302.10 |
E0Z6DLj7tuvh |
|
|
16:15:09 |
London Stock Exchange |
71 |
302.10 |
E0Z6DLj7tv84 |
|
|
16:15:41 |
London Stock Exchange |
1,733 |
302.40 |
E0Z6DLj7tvzD |
|
|
16:15:44 |
London Stock Exchange |
1,007 |
302.40 |
E0Z6DLj7tw2l |
|
|
16:15:59 |
London Stock Exchange |
2,182 |
301.90 |
E0Z6DLj7twRR |
|
|
16:16:22 |
London Stock Exchange |
1,135 |
301.60 |
E0Z6DLj7twli |
|
|
16:17:00 |
London Stock Exchange |
1,164 |
301.40 |
E0Z6DLj7txbt |
|
|
16:17:46 |
London Stock Exchange |
1,102 |
301.20 |
E0Z6DLj7tyk9 |
|
|
16:18:01 |
London Stock Exchange |
1,592 |
301.50 |
E0Z6DLj7tzBW |
|
|
16:18:01 |
London Stock Exchange |
1,254 |
301.40 |
E0Z6DLj7tzD2 |
|
|
16:18:29 |
London Stock Exchange |
1,016 |
301.20 |
E0Z6DLj7tzqM |
|
|
16:19:01 |
London Stock Exchange |
1,052 |
301.40 |
E0Z6DLj7u0Rr |
|
|
16:19:01 |
London Stock Exchange |
1,151 |
301.40 |
E0Z6DLj7u0ST |
|
|
16:19:05 |
London Stock Exchange |
1,024 |
301.20 |
E0Z6DLj7u0XJ |
|
|
16:19:51 |
London Stock Exchange |
1,618 |
301.10 |
E0Z6DLj7u1ZR |
|
|
16:19:52 |
London Stock Exchange |
620 |
301.10 |
E0Z6DLj7u1ZV |
|
|
16:19:53 |
London Stock Exchange |
518 |
301.10 |
E0Z6DLj7u1b2 |
|
|
16:21:13 |
London Stock Exchange |
1,007 |
302.00 |
E0Z6DLj7u3an |
|
|
16:21:51 |
London Stock Exchange |
500 |
302.20 |
E0Z6DLj7u48B |
|
|
16:21:53 |
London Stock Exchange |
735 |
302.20 |
E0Z6DLj7u48D |
|
|
16:22:01 |
London Stock Exchange |
1,094 |
302.30 |
E0Z6DLj7u4O0 |
|
|
16:22:09 |
London Stock Exchange |
1,084 |
302.30 |
E0Z6DLj7u4YF |
|
|
16:22:22 |
London Stock Exchange |
488 |
302.30 |
E0Z6DLj7u4z4 |
|
|
16:22:24 |
London Stock Exchange |
511 |
302.30 |
E0Z6DLj7u4z6 |
|
|
16:22:30 |
London Stock Exchange |
972 |
302.30 |
E0Z6DLj7u5EM |
|
|
16:22:52 |
London Stock Exchange |
1,140 |
302.40 |
E0Z6DLj7u5XX |
|
|
16:23:04 |
London Stock Exchange |
3,283 |
302.30 |
E0Z6DLj7u5lS |
|
|
16:23:05 |
London Stock Exchange |
985 |
302.30 |
E0Z6DLj7u5mZ |
|
|
16:23:29 |
London Stock Exchange |
1,045 |
302.40 |
E0Z6DLj7u69Z |
|
|
16:23:51 |
London Stock Exchange |
1,283 |
302.40 |
E0Z6DLj7u6A6 |
|
|
16:24:02 |
London Stock Exchange |
1,054 |
302.30 |
E0Z6DLj7u6tY |
|
|
16:24:16 |
London Stock Exchange |
311 |
302.20 |
E0Z6DLj7u77a |
|
|
16:24:16 |
London Stock Exchange |
1,097 |
302.30 |
E0Z6DLj7u7A8 |
|
|
16:24:34 |
London Stock Exchange |
185 |
302.20 |
E0Z6DLj7u7Ze |
|
|
16:24:46 |
London Stock Exchange |
1,000 |
302.20 |
E0Z6DLj7u7lT |
|
|
16:24:56 |
London Stock Exchange |
670 |
302.30 |
E0Z6DLj7u7y1 |
|
|
16:24:58 |
London Stock Exchange |
700 |
302.30 |
E0Z6DLj7u7y3 |
|
|
16:25:29 |
London Stock Exchange |
1,618 |
302.40 |
E0Z6DLj7u8Yw |
|
|
16:25:49 |
London Stock Exchange |
1,109 |
302.40 |
E0Z6DLj7u8y5 |
|
|
16:26:28 |
London Stock Exchange |
1,096 |
302.30 |
E0Z6DLj7u9q3 |
|
|
16:27:03 |
London Stock Exchange |
3,400 |
302.40 |
E0Z6DLj7uAiy |
|
|
16:27:10 |
London Stock Exchange |
1,473 |
302.40 |
E0Z6DLj7uAyA |
|
|
16:28:03 |
London Stock Exchange |
1,052 |
302.90 |
E0Z6DLj7uCGf |
|
|
16:28:13 |
London Stock Exchange |
1,375 |
302.80 |
E0Z6DLj7uCep |
|
|
16:28:36 |
London Stock Exchange |
535 |
302.80 |
E0Z6DLj7uD4v |
|
|
16:28:37 |
London Stock Exchange |
1,223 |
302.80 |
E0Z6DLj7uD5F |
|
|
16:28:37 |
London Stock Exchange |
1,100 |
302.80 |
E0Z6DLj7uD5H |
|
|
16:29:01 |
London Stock Exchange |
1,131 |
302.60 |
E0Z6DLj7uDbc |
|
|
16:29:14 |
London Stock Exchange |
1,135 |
302.30 |
E0Z6DLj7uEOO |
|
|
16:29:32 |
London Stock Exchange |
4 |
301.70 |
E0Z6DLj7uF0k |
|
|
16:29:45 |
London Stock Exchange |
702 |
301.60 |
E0Z6DLj7uFUL |
|
|
16:29:48 |
London Stock Exchange |
542 |
301.60 |
E0Z6DLj7uFUN |
|
|
16:29:48 |
London Stock Exchange |
171 |
301.60 |
E0Z6DLj7uFcE |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
Latest directors dealings
- 2 hours ago Touchstone Exploration Inc NPV (DI)
- 2 hours ago Diaceutics
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Arecor Therapeutics