Transaction in Own Shares

RNS Number : 2421W

Kingfisher PLC

13 November 2017

 

Kingfisher PLC

ISIN: GB0033195214

10^th November 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 10^th November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	10 November 2017
Total number of shares purchased:	71,318
Average price paid per share:	GBp 308.1100
Highest price paid per share:	GBp 309.0000
Lowest price paid per share:	GBp 307.5000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	71,318	308.1100

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
15:23:48	London Stock Exchange	1,200	307.70	E0XZDfUaPMZn
15:24:02	London Stock Exchange	1,565	307.50	E0XZDfUaPMgr
15:23:52	London Stock Exchange	1,603	307.70	E0XZDfUaPMaZ
15:25:46	London Stock Exchange	1,339	307.50	E0XZDfUaPOPN
15:28:08	London Stock Exchange	100	307.70	E0XZDfUaPR5z
15:28:10	London Stock Exchange	1,310	307.70	E0XZDfUaPR5x
15:28:09	London Stock Exchange	300	307.70	E0XZDfUaPR61
15:28:46	London Stock Exchange	79	307.70	E0XZDfUaPRyO
15:28:46	London Stock Exchange	700	307.70	E0XZDfUaPRyQ
15:30:02	London Stock Exchange	303	307.70	E0XZDfUaPTIf
15:30:03	London Stock Exchange	1,200	307.70	E0XZDfUaPTId
15:30:05	London Stock Exchange	3,420	307.70	E0XZDfUaPTHb
15:30:57	London Stock Exchange	662	307.50	E0XZDfUaPUYj
15:34:50	London Stock Exchange	900	307.80	E0XZDfUaPZQZ
15:34:49	London Stock Exchange	892	307.80	E0XZDfUaPZQb
15:35:34	London Stock Exchange	100	307.80	E0XZDfUaPaW7
15:35:31	London Stock Exchange	18	307.80	E0XZDfUaPaW9
15:36:59	London Stock Exchange	522	307.90	E0XZDfUaPc4R
15:38:47	London Stock Exchange	200	308.00	E0XZDfUaPdxe
15:38:47	London Stock Exchange	200	308.00	E0XZDfUaPdxn
15:38:53	London Stock Exchange	4,252	308.00	E0XZDfUaPe2Z
15:39:13	London Stock Exchange	305	307.90	E0XZDfUaPefF
15:39:14	London Stock Exchange	2,841	307.90	E0XZDfUaPefC
15:39:15	London Stock Exchange	409	307.90	E0XZDfUaPefH
15:39:29	London Stock Exchange	1,072	307.90	E0XZDfUaPf3Q
15:39:31	London Stock Exchange	51	307.90	E0XZDfUaPf3T
15:41:07	London Stock Exchange	2,210	308.00	E0XZDfUaPhUa
15:43:40	London Stock Exchange	1,103	307.80	E0XZDfUaPkml
15:46:03	London Stock Exchange	1,056	307.90	E0XZDfUaPoYt
15:46:44	London Stock Exchange	1,151	307.90	E0XZDfUaPpNv
15:47:08	London Stock Exchange	1,655	308.00	E0XZDfUaPq8O
15:47:11	London Stock Exchange	3,313	307.90	E0XZDfUaPqBQ
15:52:03	London Stock Exchange	1,000	308.10	E0XZDfUaPwNz
15:52:04	London Stock Exchange	377	308.10	E0XZDfUaPwO1
15:52:54	London Stock Exchange	1,064	308.10	E0XZDfUaPxiM
15:53:31	London Stock Exchange	368	308.10	E0XZDfUaPyIj
15:53:32	London Stock Exchange	687	308.10	E0XZDfUaPyIl
15:54:20	London Stock Exchange	1,056	308.10	E0XZDfUaPzJ7
15:55:15	London Stock Exchange	1,053	308.10	E0XZDfUaQ0L5
15:55:58	London Stock Exchange	73	308.10	E0XZDfUaQ13b
15:55:59	London Stock Exchange	977	308.10	E0XZDfUaQ13d
15:56:40	London Stock Exchange	27	308.10	E0XZDfUaQ1lV
15:56:40	London Stock Exchange	365	308.10	E0XZDfUaQ1lT
15:56:40	London Stock Exchange	659	308.10	E0XZDfUaQ1lX
15:57:25	London Stock Exchange	315	308.10	E0XZDfUaQ2QC
15:57:25	London Stock Exchange	673	308.10	E0XZDfUaQ2QG
15:57:25	London Stock Exchange	73	308.10	E0XZDfUaQ2QE
15:57:54	London Stock Exchange	3,497	308.10	E0XZDfUaQ311
15:57:54	London Stock Exchange	1,582	308.10	E0XZDfUaQ36j
16:01:14	London Stock Exchange	3,662	308.20	E0XZDfUaQ8tk
16:01:37	London Stock Exchange	1,792	308.10	E0XZDfUaQ9R5
16:05:11	London Stock Exchange	600	308.30	E0XZDfUaQExn
16:06:16	London Stock Exchange	1,610	308.50	E0XZDfUaQGfs
16:06:16	London Stock Exchange	2,220	308.50	E0XZDfUaQGfu
16:08:11	London Stock Exchange	1,071	308.60	E0XZDfUaQJ4H
16:09:26	London Stock Exchange	289	308.80	E0XZDfUaQKwM
16:09:27	London Stock Exchange	2,086	308.80	E0XZDfUaQKwP
16:09:28	London Stock Exchange	3,946	308.80	E0XZDfUaQKv7
16:11:13	London Stock Exchange	2,012	309.00	E0XZDfUaQMtx
16:11:15	London Stock Exchange	1,069	309.00	E0XZDfUaQMsY
16:12:11	London Stock Exchange	1,084	309.00	E0XZDfUaQO8t

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEANFEFLNXFFF