Transaction in Own Shares

RNS Number : 8476V

Kingfisher PLC

08 November 2017

 

Kingfisher PLC

ISIN: GB0033195214

7^th November 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 7^th November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	07 November 2017
Total number of shares purchased:	349,132
Average price paid per share:	GBp 308.8700
Highest price paid per share:	GBp 312.2000
Lowest price paid per share:	GBp 307.4000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	349,132	308.8700

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
09:25:41	London Stock Exchange	1,298	312.20	E0XX36Oy3js0
09:25:43	London Stock Exchange	1,084	312.20	E0XX36Oy3jra
09:28:26	London Stock Exchange	1,349	311.80	E0XX36Oy3mm3
09:28:31	London Stock Exchange	412	311.80	E0XX36Oy3mly
09:40:44	London Stock Exchange	1,344	311.60	E0XX36Oy3wSb
09:46:03	London Stock Exchange	481	311.20	E0XX36Oy43x6
09:46:03	London Stock Exchange	782	311.20	E0XX36Oy43x4
09:54:58	London Stock Exchange	1,313	312.00	E0XX36Oy4B52
10:02:33	London Stock Exchange	1,246	311.70	E0XX36Oy4HWC
10:03:53	London Stock Exchange	1,259	311.30	E0XX36Oy4Ij5
10:12:05	London Stock Exchange	1,132	311.10	E0XX36Oy4PMJ
10:16:50	London Stock Exchange	1,145	310.40	E0XX36Oy4TEI
10:25:09	London Stock Exchange	500	310.80	E0XX36Oy4a52
10:25:10	London Stock Exchange	1,354	310.80	E0XX36Oy4a54
10:43:38	London Stock Exchange	1,072	311.10	E0XX36Oy4mYl
10:43:40	London Stock Exchange	21	311.10	E0XX36Oy4mXq
10:43:40	London Stock Exchange	2,098	311.10	E0XX36Oy4mXs
10:56:35	London Stock Exchange	1,113	310.70	E0XX36Oy4vAX
10:56:37	London Stock Exchange	177	310.70	E0XX36Oy4vAb
11:02:16	London Stock Exchange	1,629	310.00	E0XX36Oy4yhd
11:08:46	London Stock Exchange	1,245	310.30	E0XX36Oy52Ud
11:12:40	London Stock Exchange	1,085	310.10	E0XX36Oy54Sd
11:12:41	London Stock Exchange	260	310.10	E0XX36Oy54Sg
11:17:13	London Stock Exchange	949	308.80	E0XX36Oy56sl
11:17:13	London Stock Exchange	459	308.80	E0XX36Oy56sn
11:24:41	London Stock Exchange	951	309.50	E0XX36Oy5BRN
11:24:43	London Stock Exchange	1,200	309.50	E0XX36Oy5BRJ
11:24:43	London Stock Exchange	1,500	309.50	E0XX36Oy5BRL
11:24:42	London Stock Exchange	3,651	309.50	E0XX36Oy5BQC
11:28:45	London Stock Exchange	1,296	309.30	E0XX36Oy5Dt7
11:28:46	London Stock Exchange	503	309.30	E0XX36Oy5Dt3
11:29:37	London Stock Exchange	503	309.40	E0XX36Oy5EWI
11:29:38	London Stock Exchange	318	309.40	E0XX36Oy5EWK
11:29:38	London Stock Exchange	857	309.40	E0XX36Oy5EWC
11:29:38	London Stock Exchange	973	309.40	E0XX36Oy5EWE
11:29:38	London Stock Exchange	381	309.40	E0XX36Oy5EWG
11:29:38	London Stock Exchange	2,188	309.30	E0XX36Oy5EVI
11:29:39	London Stock Exchange	117	309.40	E0XX36Oy5EWA
11:29:52	London Stock Exchange	1,300	309.50	E0XX36Oy5EiD
11:29:55	London Stock Exchange	2,109	309.50	E0XX36Oy5Ej5
11:29:55	London Stock Exchange	4,781	309.50	E0XX36Oy5Eiv
11:31:04	London Stock Exchange	769	309.70	E0XX36Oy5Fso
11:31:05	London Stock Exchange	1,200	309.70	E0XX36Oy5Fsj
11:31:06	London Stock Exchange	1,810	309.70	E0XX36Oy5Fs9
11:31:34	London Stock Exchange	1,200	309.60	E0XX36Oy5GEt
11:31:37	London Stock Exchange	196	309.60	E0XX36Oy5GEv
11:32:12	London Stock Exchange	3,433	309.60	E0XX36Oy5Glq
11:33:22	London Stock Exchange	1,200	309.60	E0XX36Oy5Hmg
11:33:23	London Stock Exchange	1,364	309.60	E0XX36Oy5Hm4
11:33:25	London Stock Exchange	80	309.60	E0XX36Oy5Hmi
11:35:39	London Stock Exchange	292	309.80	E0XX36Oy5JOM
11:35:41	London Stock Exchange	1,192	309.80	E0XX36Oy5JMx
11:35:40	London Stock Exchange	1,196	309.80	E0XX36Oy5JOK
11:35:42	London Stock Exchange	1,500	309.80	E0XX36Oy5JNv
11:35:41	London Stock Exchange	3,163	309.90	E0XX36Oy5JMN
11:35:42	London Stock Exchange	1,335	309.80	E0XX36Oy5JNt
11:35:41	London Stock Exchange	969	309.80	E0XX36Oy5JNx
11:36:36	London Stock Exchange	1,500	309.80	E0XX36Oy5Jve
11:36:36	London Stock Exchange	1,114	309.80	E0XX36Oy5Jvg
11:37:11	London Stock Exchange	1,200	309.90	E0XX36Oy5KJv
11:37:13	London Stock Exchange	307	309.90	E0XX36Oy5KJx
11:37:14	London Stock Exchange	408	309.90	E0XX36Oy5KK1
11:37:16	London Stock Exchange	1,500	309.90	E0XX36Oy5KMj
11:37:16	London Stock Exchange	132	309.90	E0XX36Oy5KNB
11:37:15	London Stock Exchange	1,500	309.90	E0XX36Oy5KJz
11:37:16	London Stock Exchange	202	309.90	E0XX36Oy5KMl
11:37:18	London Stock Exchange	1,600	309.90	E0XX36Oy5KND
11:37:18	London Stock Exchange	1,600	309.90	E0XX36Oy5KMh
11:37:26	London Stock Exchange	1,500	309.90	E0XX36Oy5KYM
11:37:26	London Stock Exchange	1,336	309.90	E0XX36Oy5KYQ
11:37:26	London Stock Exchange	2,220	309.90	E0XX36Oy5KYK
11:37:28	London Stock Exchange	1,191	309.90	E0XX36Oy5KYO
11:40:08	London Stock Exchange	4,197	309.80	E0XX36Oy5MIB
11:40:09	London Stock Exchange	1,200	309.80	E0XX36Oy5MNI
11:40:09	London Stock Exchange	1,639	309.80	E0XX36Oy5MJV
11:40:11	London Stock Exchange	1,802	309.80	E0XX36Oy5MNK
11:40:09	London Stock Exchange	2,558	309.80	E0XX36Oy5MJX
11:40:10	London Stock Exchange	1,500	309.80	E0XX36Oy5MK5
11:40:10	London Stock Exchange	1,200	309.80	E0XX36Oy5MK1
11:40:12	London Stock Exchange	503	309.80	E0XX36Oy5MPr
11:40:12	London Stock Exchange	1,802	309.80	E0XX36Oy5MK3
11:40:12	London Stock Exchange	40	309.80	E0XX36Oy5MOA
11:40:13	London Stock Exchange	1,992	309.80	E0XX36Oy5MOa
11:40:13	London Stock Exchange	1,300	309.80	E0XX36Oy5MPp
11:40:15	London Stock Exchange	320	309.90	E0XX36Oy5MQD
11:40:15	London Stock Exchange	1,500	309.90	E0XX36Oy5MRO
11:40:15	London Stock Exchange	653	309.90	E0XX36Oy5MRm
11:40:14	London Stock Exchange	1,500	309.80	E0XX36Oy5MOc
11:40:16	London Stock Exchange	4,749	309.90	E0XX36Oy5MRk
11:40:14	London Stock Exchange	1,802	309.80	E0XX36Oy5MOC
11:40:16	London Stock Exchange	1,299	309.90	E0XX36Oy5MQF
11:40:16	London Stock Exchange	2,098	309.80	E0XX36Oy5MOE
11:40:17	London Stock Exchange	1,434	309.90	E0XX36Oy5MQg
11:40:17	London Stock Exchange	192	309.90	E0XX36Oy5MRK
11:40:18	London Stock Exchange	1,802	309.90	E0XX36Oy5MRM
11:40:44	London Stock Exchange	3,338	309.90	E0XX36Oy5MoF
11:40:46	London Stock Exchange	406	309.90	E0XX36Oy5MoI
11:40:49	London Stock Exchange	1,017	310.00	E0XX36Oy5MrD
11:46:45	London Stock Exchange	1,139	309.90	E0XX36Oy5Pq7
11:57:43	London Stock Exchange	1,880	309.40	E0XX36Oy5Z3N
12:02:13	London Stock Exchange	275	309.00	E0XX36Oy5cqx
12:05:23	London Stock Exchange	1,096	309.80	E0XX36Oy5geG
12:13:01	London Stock Exchange	1,179	309.20	E0XX36Oy5lTR
12:15:29	London Stock Exchange	1,213	309.00	E0XX36Oy5moG
12:27:56	London Stock Exchange	1,796	308.70	E0XX36Oy5uAa
12:37:21	London Stock Exchange	1,261	308.40	E0XX36Oy5yvL
12:42:33	London Stock Exchange	1,315	307.50	E0XX36Oy61xu
12:54:22	London Stock Exchange	1,112	307.40	E0XX36Oy68NA
12:59:32	London Stock Exchange	1,252	307.70	E0XX36Oy6B2a
13:02:27	London Stock Exchange	1,129	307.50	E0XX36Oy6CkI
13:15:04	London Stock Exchange	78	307.60	E0XX36Oy6KoK
13:15:04	London Stock Exchange	2,224	307.60	E0XX36Oy6KoM
13:15:05	London Stock Exchange	574	307.60	E0XX36Oy6KoD
13:16:26	London Stock Exchange	1,993	307.50	E0XX36Oy6LMG
13:16:31	London Stock Exchange	93	307.60	E0XX36Oy6LQt
13:17:13	London Stock Exchange	546	307.60	E0XX36Oy6Ll9
13:17:13	London Stock Exchange	1,500	307.60	E0XX36Oy6LlB
13:18:03	London Stock Exchange	454	307.60	E0XX36Oy6MDO
13:18:04	London Stock Exchange	1,400	307.60	E0XX36Oy6MDQ
13:23:33	London Stock Exchange	1,373	307.80	E0XX36Oy6P54
13:26:21	London Stock Exchange	1,500	307.80	E0XX36Oy6Qny
13:26:23	London Stock Exchange	1,560	307.80	E0XX36Oy6Qo0
13:26:22	London Stock Exchange	503	307.80	E0XX36Oy6Qnw
13:26:37	London Stock Exchange	1,175	307.80	E0XX36Oy6Qse
13:26:39	London Stock Exchange	603	307.80	E0XX36Oy6R1z
13:26:39	London Stock Exchange	654	307.80	E0XX36Oy6R1x
13:26:43	London Stock Exchange	1,070	307.80	E0XX36Oy6R21
13:26:48	London Stock Exchange	1,041	307.80	E0XX36Oy6R3b
13:26:48	London Stock Exchange	2,026	307.80	E0XX36Oy6R4O
13:27:17	London Stock Exchange	3,256	307.90	E0XX36Oy6RPg
13:27:19	London Stock Exchange	713	307.90	E0XX36Oy6RPe
13:27:35	London Stock Exchange	30	307.80	E0XX36Oy6RaG
13:27:34	London Stock Exchange	1,784	307.80	E0XX36Oy6RZM
13:27:35	London Stock Exchange	1,288	307.80	E0XX36Oy6RaC
13:27:36	London Stock Exchange	1,418	307.80	E0XX36Oy6RYW
13:27:36	London Stock Exchange	1,192	307.80	E0XX36Oy6Ra2
13:27:37	London Stock Exchange	1,409	307.80	E0XX36Oy6RYk
13:27:37	London Stock Exchange	1,500	307.80	E0XX36Oy6RaE
13:31:33	London Stock Exchange	580	307.70	E0XX36Oy6Ton
13:31:35	London Stock Exchange	739	307.70	E0XX36Oy6Toq
13:31:55	London Stock Exchange	1,522	307.90	E0XX36Oy6U3w
13:31:58	London Stock Exchange	689	307.90	E0XX36Oy6U3y
13:32:03	London Stock Exchange	3,841	307.90	E0XX36Oy6U4B
13:32:04	London Stock Exchange	1,645	307.90	E0XX36Oy6U4D
13:32:06	London Stock Exchange	1,099	307.80	E0XX36Oy6UAb
13:32:56	London Stock Exchange	1,235	307.80	E0XX36Oy6UWV
13:34:17	London Stock Exchange	4,390	307.90	E0XX36Oy6VCH
13:36:56	London Stock Exchange	4,657	308.00	E0XX36Oy6X1E
13:36:58	London Stock Exchange	1,064	308.00	E0XX36Oy6X1I
13:36:59	London Stock Exchange	5,155	308.00	E0XX36Oy6X30
13:37:01	London Stock Exchange	3,368	307.90	E0XX36Oy6X5W
13:37:40	London Stock Exchange	964	307.80	E0XX36Oy6XOy
13:38:14	London Stock Exchange	747	307.80	E0XX36Oy6XfM
13:38:15	London Stock Exchange	1,912	307.80	E0XX36Oy6XfK
13:42:09	London Stock Exchange	1,500	308.00	E0XX36Oy6Zgh
13:42:12	London Stock Exchange	1,105	308.00	E0XX36Oy6ZdN
13:42:11	London Stock Exchange	17	308.00	E0XX36Oy6ZkF
13:42:12	London Stock Exchange	1,400	308.00	E0XX36Oy6ZkH
13:42:12	London Stock Exchange	1,200	308.00	E0XX36Oy6Zgf
13:42:12	London Stock Exchange	3,133	308.00	E0XX36Oy6ZdP
13:42:13	London Stock Exchange	503	308.00	E0XX36Oy6Zgj
13:42:15	London Stock Exchange	2,433	308.00	E0XX36Oy6Zm8
13:42:17	London Stock Exchange	1,500	308.00	E0XX36Oy6ZmA
13:42:18	London Stock Exchange	83	308.00	E0XX36Oy6Zme
13:42:19	London Stock Exchange	1,400	308.00	E0XX36Oy6Zmg
13:48:06	London Stock Exchange	1,622	307.90	E0XX36Oy6cEm
13:48:07	London Stock Exchange	17	308.00	E0XX36Oy6cGY
13:50:05	London Stock Exchange	4,774	308.00	E0XX36Oy6dN5
13:50:05	London Stock Exchange	1,232	307.90	E0XX36Oy6dNx
13:50:04	London Stock Exchange	1,200	308.00	E0XX36Oy6dNW
13:50:05	London Stock Exchange	3,574	308.00	E0XX36Oy6dNb
13:51:07	London Stock Exchange	78	307.80	E0XX36Oy6dtG
13:51:09	London Stock Exchange	2,000	307.80	E0XX36Oy6dtI
13:51:12	London Stock Exchange	775	307.90	E0XX36Oy6dwn
13:51:11	London Stock Exchange	2,083	307.80	E0XX36Oy6dtb
13:51:15	London Stock Exchange	589	307.90	E0XX36Oy6dwt
13:51:13	London Stock Exchange	740	307.90	E0XX36Oy6dwp
13:51:14	London Stock Exchange	742	307.90	E0XX36Oy6dwr
13:51:32	London Stock Exchange	35	307.90	E0XX36Oy6e6k
13:51:34	London Stock Exchange	424	307.90	E0XX36Oy6e7f
13:51:36	London Stock Exchange	503	307.90	E0XX36Oy6e7d
13:51:37	London Stock Exchange	314	307.90	E0XX36Oy6e7b
13:53:55	London Stock Exchange	1,200	307.80	E0XX36Oy6fdX
13:53:56	London Stock Exchange	503	307.80	E0XX36Oy6fdZ
13:53:59	London Stock Exchange	432	307.80	E0XX36Oy6fdg
13:54:00	London Stock Exchange	921	307.80	E0XX36Oy6fdj
13:55:26	London Stock Exchange	2,173	307.80	E0XX36Oy6gjJ
13:55:28	London Stock Exchange	1,172	307.70	E0XX36Oy6geP
13:55:28	London Stock Exchange	503	307.80	E0XX36Oy6gjL
13:55:30	London Stock Exchange	1,292	307.80	E0XX36Oy6gjN
14:00:23	London Stock Exchange	1,210	307.40	E0XX36Oy6jzm
14:10:37	London Stock Exchange	1,250	307.60	E0XX36Oy6rTD
14:17:28	London Stock Exchange	1,779	307.50	E0XX36Oy6wJA
14:23:51	London Stock Exchange	1,377	307.70	E0XX36Oy70z9
14:30:04	London Stock Exchange	2,290	308.00	E0XX36Oy76Ay
14:35:52	London Stock Exchange	1,339	308.20	E0XX36Oy7DOy
14:40:33	London Stock Exchange	1,203	308.00	E0XX36Oy7J5L
14:45:54	London Stock Exchange	1,092	308.40	E0XX36Oy7Otm
14:46:56	London Stock Exchange	2,205	308.30	E0XX36Oy7PiS
14:47:31	London Stock Exchange	1,059	308.30	E0XX36Oy7Q6T
14:47:33	London Stock Exchange	214	308.30	E0XX36Oy7Q6R
14:48:33	London Stock Exchange	886	308.40	E0XX36Oy7QtX
14:48:33	London Stock Exchange	866	308.40	E0XX36Oy7QtT
14:48:47	London Stock Exchange	2,299	308.40	E0XX36Oy7R1c
14:48:51	London Stock Exchange	200	308.40	E0XX36Oy7R5B
14:49:01	London Stock Exchange	1,557	308.40	E0XX36Oy7RDn
14:49:03	London Stock Exchange	1,624	308.40	E0XX36Oy7RDl
14:49:54	London Stock Exchange	1,256	308.30	E0XX36Oy7RkS
14:50:06	London Stock Exchange	513	308.30	E0XX36Oy7Ruy
14:50:40	London Stock Exchange	80	308.30	E0XX36Oy7SMU
14:51:05	London Stock Exchange	2,784	308.60	E0XX36Oy7StZ
14:51:04	London Stock Exchange	4,264	308.50	E0XX36Oy7Suf
14:51:04	London Stock Exchange	2,505	308.50	E0XX36Oy7SuJ
14:51:30	London Stock Exchange	1,729	308.40	E0XX36Oy7TMm
14:52:19	London Stock Exchange	374	308.30	E0XX36Oy7U1r
14:52:19	London Stock Exchange	1,200	308.30	E0XX36Oy7U1p
14:52:19	London Stock Exchange	1,215	308.30	E0XX36Oy7U06
14:52:20	London Stock Exchange	172	308.30	E0XX36Oy7U09
14:52:28	London Stock Exchange	1,900	308.20	E0XX36Oy7U9Y
14:52:29	London Stock Exchange	87	308.20	E0XX36Oy7U9W
14:52:29	London Stock Exchange	59	308.20	E0XX36Oy7U9a
14:56:12	London Stock Exchange	1,875	308.20	E0XX36Oy7Xst
14:56:11	London Stock Exchange	450	308.20	E0XX36Oy7XqA
14:56:12	London Stock Exchange	1,220	308.20	E0XX36Oy7XuL
14:56:12	London Stock Exchange	2,872	308.20	E0XX36Oy7Xq5
14:56:14	London Stock Exchange	324	308.20	E0XX36Oy7XsK
14:56:14	London Stock Exchange	128	308.20	E0XX36Oy7XuJ
14:56:13	London Stock Exchange	919	308.20	E0XX36Oy7Xq7
14:56:14	London Stock Exchange	1,220	308.20	E0XX36Oy7XsM
14:56:15	London Stock Exchange	835	308.20	E0XX36Oy7Xq3
14:59:24	London Stock Exchange	669	308.40	E0XX36Oy7b4F
14:59:25	London Stock Exchange	847	308.40	E0XX36Oy7b4L
14:59:24	London Stock Exchange	1,650	308.40	E0XX36Oy7b4J
14:59:25	London Stock Exchange	350	308.40	E0XX36Oy7b4P
14:59:26	London Stock Exchange	4,786	308.40	E0XX36Oy7b5V
14:59:28	London Stock Exchange	93	308.40	E0XX36Oy7b7I
14:59:28	London Stock Exchange	1,650	308.40	E0XX36Oy7b4H
14:59:29	London Stock Exchange	778	308.40	E0XX36Oy7b4N
14:59:55	London Stock Exchange	4,057	308.60	E0XX36Oy7bbB
15:02:54	London Stock Exchange	1,856	309.20	E0XX36Oy7f1m
15:03:07	London Stock Exchange	1,526	309.10	E0XX36Oy7f8Y
15:13:59	London Stock Exchange	2,399	309.40	E0XX36Oy7pg5
15:14:57	London Stock Exchange	1,119	309.40	E0XX36Oy7qgH
15:21:45	London Stock Exchange	1,346	310.00	E0XX36Oy7xT0
15:23:25	London Stock Exchange	1,445	310.00	E0XX36Oy7z1x
15:23:25	London Stock Exchange	106	310.00	E0XX36Oy7z1z
15:28:12	London Stock Exchange	1,073	310.10	E0XX36Oy84na
15:33:28	London Stock Exchange	771	309.60	E0XX36Oy8BdR
15:33:31	London Stock Exchange	1,134	309.60	E0XX36Oy8BdP
15:39:45	London Stock Exchange	1,099	309.30	E0XX36Oy8LjK
15:39:50	London Stock Exchange	1,402	309.20	E0XX36Oy8LrE
15:44:41	London Stock Exchange	1,859	309.40	E0XX36Oy8RJc
15:44:42	London Stock Exchange	67	309.40	E0XX36Oy8RJa
15:51:36	London Stock Exchange	188	309.10	E0XX36Oy8cvz
15:52:20	London Stock Exchange	1,196	309.20	E0XX36Oy8fFA
15:57:14	London Stock Exchange	419	309.30	E0XX36Oy8lB5
15:57:14	London Stock Exchange	992	309.30	E0XX36Oy8lCs
16:04:12	London Stock Exchange	1,398	309.30	E0XX36Oy8uXb
16:04:11	London Stock Exchange	1,427	309.30	E0XX36Oy8udB
16:07:12	London Stock Exchange	1,071	309.20	E0XX36Oy8yv5
16:09:12	London Stock Exchange	1,712	309.20	E0XX36Oy91Gm
16:12:05	London Stock Exchange	1,336	309.10	E0XX36Oy95XW
16:17:23	London Stock Exchange	1,312	307.80	E0XX36Oy9CHz
16:21:46	London Stock Exchange	1,088	307.90	E0XX36Oy9ILH
16:21:47	London Stock Exchange	104	307.90	E0XX36Oy9ILD
16:24:34	London Stock Exchange	1,589	307.90	E0XX36Oy9MPU
16:28:12	London Stock Exchange	917	307.80	E0XX36Oy9TL8

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAPFXEFDXFFF