Transaction in Own Shares

RNS Number : 4656V

Kingfisher PLC

03 November 2017

 

Kingfisher PLC

ISIN: GB0033195214

2^nd November 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 2^nd November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	02 November 2017
Total number of shares purchased:	330,832
Average price paid per share:	GBp 307.4700
Highest price paid per share:	GBp 309.1000
Lowest price paid per share:	GBp 304.9000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	330,832	307.4700

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
09:29:09	London Stock Exchange	1,276	308.80	E0XTPzdA8ypu
09:29:18	London Stock Exchange	1,024	308.90	E0XTPzdA8yxG
09:29:18	London Stock Exchange	310	308.90	E0XTPzdA8yxP
09:29:16	London Stock Exchange	1,515	308.90	E0XTPzdA8yxK
09:29:23	London Stock Exchange	245	308.90	E0XTPzdA8yxN
09:30:01	London Stock Exchange	354	309.10	E0XTPzdA8zta
09:30:03	London Stock Exchange	866	309.10	E0XTPzdA8ztc
09:31:10	London Stock Exchange	1,347	309.00	E0XTPzdA91YF
09:31:15	London Stock Exchange	1,250	308.90	E0XTPzdA91Zx
09:37:12	London Stock Exchange	1,509	308.80	E0XTPzdA95H4
09:40:26	London Stock Exchange	114	308.10	E0XTPzdA97C9
09:40:29	London Stock Exchange	1,221	308.10	E0XTPzdA97C7
09:42:03	London Stock Exchange	1,589	307.90	E0XTPzdA98Rz
09:44:35	London Stock Exchange	819	307.90	E0XTPzdA9AIH
09:44:39	London Stock Exchange	265	307.90	E0XTPzdA9AIK
09:45:57	London Stock Exchange	1,118	307.90	E0XTPzdA9BMb
09:48:25	London Stock Exchange	1,249	307.70	E0XTPzdA9DAH
09:52:58	London Stock Exchange	863	307.10	E0XTPzdA9GLs
09:53:00	London Stock Exchange	1,200	307.10	E0XTPzdA9GLq
09:57:29	London Stock Exchange	2,096	307.60	E0XTPzdA9J30
09:57:33	London Stock Exchange	1,408	307.60	E0XTPzdA9J3U
10:04:55	London Stock Exchange	143	307.70	E0XTPzdA9OGy
10:04:56	London Stock Exchange	913	307.70	E0XTPzdA9OFv
10:04:56	London Stock Exchange	1,390	307.70	E0XTPzdA9OFy
10:04:57	London Stock Exchange	1,000	307.70	E0XTPzdA9OGw
10:09:58	London Stock Exchange	730	308.10	E0XTPzdA9RT7
10:09:59	London Stock Exchange	1,267	308.10	E0XTPzdA9RTp
10:09:59	London Stock Exchange	439	308.10	E0XTPzdA9RT9
10:16:44	London Stock Exchange	1,330	308.10	E0XTPzdA9VBS
10:16:46	London Stock Exchange	792	308.10	E0XTPzdA9VBQ
10:16:46	London Stock Exchange	1,500	308.10	E0XTPzdA9VD0
10:16:46	London Stock Exchange	82	308.10	E0XTPzdA9VD2
10:18:24	London Stock Exchange	1,093	307.80	E0XTPzdA9WST
10:22:17	London Stock Exchange	487	307.60	E0XTPzdA9YyK
10:22:17	London Stock Exchange	625	307.60	E0XTPzdA9Yy9
10:27:09	London Stock Exchange	1,202	307.70	E0XTPzdA9c6o
10:27:11	London Stock Exchange	1,949	307.70	E0XTPzdA9c6B
10:35:02	London Stock Exchange	920	308.10	E0XTPzdA9gfm
10:35:02	London Stock Exchange	1,406	308.10	E0XTPzdA9gfo
10:35:59	London Stock Exchange	1,198	308.00	E0XTPzdA9h9c
10:40:27	London Stock Exchange	861	308.70	E0XTPzdA9kHA
10:40:29	London Stock Exchange	907	308.70	E0XTPzdA9kH8
10:42:50	London Stock Exchange	1,080	308.60	E0XTPzdA9lYA
10:48:05	London Stock Exchange	2,170	308.90	E0XTPzdA9oyQ
10:51:08	London Stock Exchange	2,286	308.70	E0XTPzdA9rFS
10:55:00	London Stock Exchange	1,196	308.80	E0XTPzdA9t7g
10:58:45	London Stock Exchange	1,145	308.90	E0XTPzdA9upd
11:04:27	London Stock Exchange	3,460	309.00	E0XTPzdA9y92
11:13:48	London Stock Exchange	188	308.90	E0XTPzdAA2CJ
11:14:02	London Stock Exchange	1,676	308.90	E0XTPzdAA2Kt
11:14:04	London Stock Exchange	1,617	308.90	E0XTPzdAA2KU
11:21:22	London Stock Exchange	270	308.80	E0XTPzdAA70u
11:21:22	London Stock Exchange	1,536	308.80	E0XTPzdAA70x
11:23:14	London Stock Exchange	3,715	309.00	E0XTPzdAA8k0
11:23:30	London Stock Exchange	82	308.90	E0XTPzdAA8sB
11:23:32	London Stock Exchange	2,531	308.90	E0XTPzdAA8s9
11:28:13	London Stock Exchange	3,121	308.50	E0XTPzdAAC1s
11:33:01	London Stock Exchange	90	308.70	E0XTPzdAAFCI
11:33:02	London Stock Exchange	1,556	308.70	E0XTPzdAAFCG
11:40:01	London Stock Exchange	1,323	308.50	E0XTPzdAAJ7a
11:40:03	London Stock Exchange	1,257	308.50	E0XTPzdAAJ8L
11:48:05	London Stock Exchange	1,428	308.30	E0XTPzdAANcT
11:48:39	London Stock Exchange	1,213	308.20	E0XTPzdAANw3
11:54:00	London Stock Exchange	1,806	307.60	E0XTPzdAAQbp
12:02:10	London Stock Exchange	449	305.50	E0XTPzdAAZxE
12:02:10	London Stock Exchange	184	305.50	E0XTPzdAAZxG
12:02:33	London Stock Exchange	300	307.50	E0XTPzdAAcF0
12:02:35	London Stock Exchange	770	307.50	E0XTPzdAAcEy
12:03:09	London Stock Exchange	3,147	308.00	E0XTPzdAAeud
12:03:32	London Stock Exchange	2,209	308.20	E0XTPzdAAgU7
12:03:33	London Stock Exchange	1,150	308.30	E0XTPzdAAgLj
12:05:36	London Stock Exchange	1,272	307.50	E0XTPzdAAmAn
12:08:54	London Stock Exchange	76	307.20	E0XTPzdAAqSf
12:08:56	London Stock Exchange	177	307.20	E0XTPzdAAqSZ
12:08:56	London Stock Exchange	1,186	307.20	E0XTPzdAAqSb
12:10:19	London Stock Exchange	1,642	307.10	E0XTPzdAAt53
12:10:31	London Stock Exchange	1,253	307.30	E0XTPzdAAthT
12:10:32	London Stock Exchange	65	307.30	E0XTPzdAAthV
12:16:22	London Stock Exchange	1,500	307.80	E0XTPzdAB0CJ
12:16:24	London Stock Exchange	65	307.80	E0XTPzdAB0CL
12:16:54	London Stock Exchange	1,832	307.70	E0XTPzdAB0e3
12:16:55	London Stock Exchange	543	307.70	E0XTPzdAB0e0
12:16:55	London Stock Exchange	345	307.70	E0XTPzdAB0dy
12:19:27	London Stock Exchange	478	307.60	E0XTPzdAB3Vo
12:19:27	London Stock Exchange	585	307.60	E0XTPzdAB3Vq
12:21:03	London Stock Exchange	2,230	308.10	E0XTPzdAB50i
12:25:45	London Stock Exchange	1,183	308.00	E0XTPzdAB9B5
12:30:20	London Stock Exchange	1,092	308.30	E0XTPzdABE2h
12:37:41	London Stock Exchange	3,366	309.10	E0XTPzdABN7v
12:40:14	London Stock Exchange	1,365	309.00	E0XTPzdABQnI
12:45:04	London Stock Exchange	1,231	308.40	E0XTPzdABWtV
12:49:14	London Stock Exchange	1,433	308.50	E0XTPzdABaum
12:50:34	London Stock Exchange	541	308.60	E0XTPzdABc1K
12:50:34	London Stock Exchange	1,473	308.60	E0XTPzdABc1I
12:55:02	London Stock Exchange	120	308.50	E0XTPzdABgMv
12:55:03	London Stock Exchange	1,000	308.50	E0XTPzdABgMq
12:55:03	London Stock Exchange	101	308.50	E0XTPzdABgMt
13:00:27	London Stock Exchange	2,301	308.70	E0XTPzdABklQ
13:07:16	London Stock Exchange	658	308.20	E0XTPzdABqIH
13:07:18	London Stock Exchange	947	308.20	E0XTPzdABqIL
13:09:58	London Stock Exchange	18	308.20	E0XTPzdABt7s
13:10:01	London Stock Exchange	1,200	308.20	E0XTPzdABt7q
13:14:45	London Stock Exchange	1,632	308.00	E0XTPzdABxBq
13:14:45	London Stock Exchange	42	308.00	E0XTPzdABxBo
13:18:31	London Stock Exchange	2,033	307.80	E0XTPzdAC1Vl
13:22:23	London Stock Exchange	1,886	307.70	E0XTPzdAC5Yf
13:25:37	London Stock Exchange	945	307.50	E0XTPzdACAvy
13:25:38	London Stock Exchange	429	307.50	E0XTPzdACAw0
13:25:39	London Stock Exchange	67	307.50	E0XTPzdACAw2
13:28:12	London Stock Exchange	1,986	307.50	E0XTPzdACEs6
13:30:04	London Stock Exchange	683	307.80	E0XTPzdACHUH
13:30:19	London Stock Exchange	1,230	307.70	E0XTPzdACHvh
13:35:05	London Stock Exchange	972	307.50	E0XTPzdACNpy
13:35:06	London Stock Exchange	1,320	307.50	E0XTPzdACNq0
13:39:51	London Stock Exchange	400	307.70	E0XTPzdACTGG
13:39:51	London Stock Exchange	1,326	307.70	E0XTPzdACTGI
13:40:34	London Stock Exchange	1,230	307.60	E0XTPzdACTiT
13:40:35	London Stock Exchange	10	307.60	E0XTPzdACTiR
13:43:00	London Stock Exchange	1,005	307.20	E0XTPzdACW0G
13:43:01	London Stock Exchange	481	307.20	E0XTPzdACW06
13:44:37	London Stock Exchange	1,339	307.30	E0XTPzdACY0C
13:49:48	London Stock Exchange	1,470	307.50	E0XTPzdACda0
13:49:50	London Stock Exchange	1,156	307.50	E0XTPzdACdbG
13:53:12	London Stock Exchange	166	307.40	E0XTPzdACgXf
13:53:15	London Stock Exchange	1,111	307.40	E0XTPzdACgXh
13:59:22	London Stock Exchange	2,083	307.00	E0XTPzdACm5T
14:01:25	London Stock Exchange	77	306.90	E0XTPzdACoOr
14:01:42	London Stock Exchange	228	306.90	E0XTPzdACocO
14:02:02	London Stock Exchange	227	306.90	E0XTPzdACp2o
14:02:09	London Stock Exchange	673	306.90	E0XTPzdACpAV
14:03:31	London Stock Exchange	2,356	306.60	E0XTPzdACrQf
14:05:25	London Stock Exchange	1,444	306.30	E0XTPzdACueL
14:07:53	London Stock Exchange	1,146	305.70	E0XTPzdACyDw
14:08:11	London Stock Exchange	1,255	305.50	E0XTPzdACybD
14:10:50	London Stock Exchange	585	305.20	E0XTPzdAD2XB
14:11:47	London Stock Exchange	91	304.90	E0XTPzdAD4HR
14:11:49	London Stock Exchange	1,903	304.90	E0XTPzdAD4Hj
14:13:01	London Stock Exchange	1,118	305.00	E0XTPzdAD62C
14:13:06	London Stock Exchange	813	304.90	E0XTPzdAD6ED
14:13:28	London Stock Exchange	1,729	304.90	E0XTPzdAD79x
14:17:52	London Stock Exchange	1,161	305.30	E0XTPzdADEKT
14:17:54	London Stock Exchange	1,298	305.30	E0XTPzdADEGx
14:19:35	London Stock Exchange	1,678	305.40	E0XTPzdADGWj
14:22:23	London Stock Exchange	1,098	305.60	E0XTPzdADJvq
14:22:24	London Stock Exchange	1,200	305.60	E0XTPzdADJwh
14:27:24	London Stock Exchange	571	305.50	E0XTPzdADPwi
14:27:26	London Stock Exchange	523	305.50	E0XTPzdADPwk
14:29:31	London Stock Exchange	1,043	305.70	E0XTPzdADS6l
14:29:34	London Stock Exchange	1,500	305.70	E0XTPzdADS7L
14:29:35	London Stock Exchange	1,200	305.70	E0XTPzdADS5Z
14:29:57	London Stock Exchange	1,567	305.60	E0XTPzdADSa7
14:29:59	London Stock Exchange	3,936	305.60	E0XTPzdADSZ1
14:30:19	London Stock Exchange	1,440	305.50	E0XTPzdADT1s
14:30:19	London Stock Exchange	1,080	305.50	E0XTPzdADT2X
14:33:42	London Stock Exchange	1,125	305.80	E0XTPzdADXNG
14:36:50	London Stock Exchange	877	305.90	E0XTPzdADaSu
14:37:24	London Stock Exchange	1,377	305.90	E0XTPzdADaxL
14:37:23	London Stock Exchange	1,500	305.80	E0XTPzdADax0
14:37:24	London Stock Exchange	1,690	305.80	E0XTPzdADaxY
14:37:24	London Stock Exchange	1,300	305.80	E0XTPzdADawy
14:37:24	London Stock Exchange	693	305.80	E0XTPzdADax2
14:37:25	London Stock Exchange	1,200	305.80	E0XTPzdADaww
14:37:24	London Stock Exchange	3,889	305.90	E0XTPzdADavO
14:37:25	London Stock Exchange	1,200	305.90	E0XTPzdADaxJ
14:39:04	London Stock Exchange	1,200	305.90	E0XTPzdADcGh
14:44:01	London Stock Exchange	2,076	306.20	E0XTPzdADhPz
14:44:02	London Stock Exchange	2,384	306.20	E0XTPzdADhRj
14:44:02	London Stock Exchange	1,845	306.20	E0XTPzdADhQ1
14:45:12	London Stock Exchange	1,181	306.10	E0XTPzdADiT5
14:45:27	London Stock Exchange	2,569	306.00	E0XTPzdADijp
14:45:29	London Stock Exchange	2,632	306.00	E0XTPzdADijr
14:45:29	London Stock Exchange	774	306.00	E0XTPzdADioE
14:45:28	London Stock Exchange	293	306.00	E0XTPzdADioC
14:50:10	London Stock Exchange	1,057	306.60	E0XTPzdADoF0
14:50:54	London Stock Exchange	1,059	306.60	E0XTPzdADp97
14:51:56	London Stock Exchange	1,057	306.60	E0XTPzdADqAr
14:52:55	London Stock Exchange	196	306.60	E0XTPzdADr06
14:52:56	London Stock Exchange	49	306.60	E0XTPzdADr04
14:52:57	London Stock Exchange	813	306.60	E0XTPzdADr08
14:53:36	London Stock Exchange	1,586	306.90	E0XTPzdADrbU
14:53:38	London Stock Exchange	1,074	306.90	E0XTPzdADrbW
14:54:41	London Stock Exchange	2,624	306.70	E0XTPzdADsVK
14:55:03	London Stock Exchange	400	306.80	E0XTPzdADt3X
14:55:06	London Stock Exchange	1,411	306.70	E0XTPzdADt8Z
14:56:46	London Stock Exchange	1,453	306.70	E0XTPzdADuzb
14:57:47	London Stock Exchange	927	306.60	E0XTPzdADvrv
14:58:53	London Stock Exchange	1,072	306.40	E0XTPzdADxWR
15:00:21	London Stock Exchange	2,392	306.20	E0XTPzdADzKq
15:02:57	London Stock Exchange	2,724	306.20	E0XTPzdAE2ft
15:03:43	London Stock Exchange	1,596	306.00	E0XTPzdAE3d2
15:03:43	London Stock Exchange	1,636	306.00	E0XTPzdAE3d6
15:04:14	London Stock Exchange	447	306.00	E0XTPzdAE4HM
15:04:14	London Stock Exchange	2,429	306.00	E0XTPzdAE4Ka
15:04:15	London Stock Exchange	1,262	306.00	E0XTPzdAE4MC
15:04:29	London Stock Exchange	1,892	306.10	E0XTPzdAE4ih
15:11:32	London Stock Exchange	999	307.00	E0XTPzdAEBqW
15:11:33	London Stock Exchange	999	307.00	E0XTPzdAEBqB
15:11:35	London Stock Exchange	999	307.00	E0XTPzdAEBqz
15:11:46	London Stock Exchange	999	307.00	E0XTPzdAEC28
15:11:47	London Stock Exchange	999	307.00	E0XTPzdAEC5m
15:11:49	London Stock Exchange	999	307.00	E0XTPzdAEC5d
15:11:50	London Stock Exchange	44	307.00	E0XTPzdAEC5p
15:13:20	London Stock Exchange	999	307.00	E0XTPzdAEDbr
15:13:51	London Stock Exchange	2,681	307.00	E0XTPzdAEE7F
15:16:49	London Stock Exchange	210	307.40	E0XTPzdAEHsj
15:16:49	London Stock Exchange	2,159	307.40	E0XTPzdAEHsl
15:17:34	London Stock Exchange	801	307.10	E0XTPzdAEIve
15:20:54	London Stock Exchange	1,600	307.20	E0XTPzdAELot
15:20:57	London Stock Exchange	57	307.30	E0XTPzdAELoW
15:20:59	London Stock Exchange	2,695	307.40	E0XTPzdAELmW
15:20:57	London Stock Exchange	1,635	307.30	E0XTPzdAELoU
15:21:00	London Stock Exchange	73	307.20	E0XTPzdAELow
15:24:16	London Stock Exchange	1,234	307.20	E0XTPzdAEOxH
15:26:28	London Stock Exchange	3,245	307.10	E0XTPzdAERqc
15:29:19	London Stock Exchange	1,909	307.10	E0XTPzdAEUNO
15:29:30	London Stock Exchange	1,170	306.80	E0XTPzdAEUiA
15:30:49	London Stock Exchange	1,114	307.00	E0XTPzdAEWVQ
15:35:25	London Stock Exchange	2,058	306.90	E0XTPzdAEawo
15:35:26	London Stock Exchange	1,810	306.90	E0XTPzdAEayF
15:35:25	London Stock Exchange	1,073	307.00	E0XTPzdAEatR
15:35:28	London Stock Exchange	369	306.90	E0XTPzdAEayH
15:35:30	London Stock Exchange	360	306.90	E0XTPzdAEawq
15:37:42	London Stock Exchange	2,097	306.50	E0XTPzdAEdV1
15:39:12	London Stock Exchange	1,195	306.80	E0XTPzdAEfcJ
15:43:46	London Stock Exchange	335	307.10	E0XTPzdAEjsE
15:43:47	London Stock Exchange	1,551	307.10	E0XTPzdAEjsC
15:44:31	London Stock Exchange	623	307.10	E0XTPzdAEklN
15:44:32	London Stock Exchange	1,393	307.10	E0XTPzdAEklP
15:44:30	London Stock Exchange	2,565	307.10	E0XTPzdAEkjW
15:46:46	London Stock Exchange	1,363	307.30	E0XTPzdAEnt8
15:47:16	London Stock Exchange	243	307.30	E0XTPzdAEonF
15:47:17	London Stock Exchange	957	307.30	E0XTPzdAEonH
15:48:43	London Stock Exchange	223	307.20	E0XTPzdAEqTw
15:48:42	London Stock Exchange	63	307.20	E0XTPzdAEqTt
15:48:43	London Stock Exchange	1,087	307.20	E0XTPzdAEqU0
15:53:17	London Stock Exchange	1,595	307.60	E0XTPzdAEusb
15:53:16	London Stock Exchange	255	307.60	E0XTPzdAEuuX
15:53:18	London Stock Exchange	2,146	307.60	E0XTPzdAEusZ
15:57:04	London Stock Exchange	1,241	308.10	E0XTPzdAF09q
15:57:09	London Stock Exchange	1,247	308.10	E0XTPzdAF0BC
16:02:24	London Stock Exchange	1,134	308.30	E0XTPzdAF5pO
16:07:28	London Stock Exchange	4,651	308.30	E0XTPzdAFAW6
16:09:29	London Stock Exchange	857	308.60	E0XTPzdAFCgO
16:09:30	London Stock Exchange	3,716	308.60	E0XTPzdAFCgQ
16:09:49	London Stock Exchange	4,499	308.70	E0XTPzdAFCy6
16:10:13	London Stock Exchange	4,004	308.80	E0XTPzdAFDlh
16:11:25	London Stock Exchange	2,663	309.00	E0XTPzdAFF5Y
16:12:03	London Stock Exchange	1,080	308.90	E0XTPzdAFFr8
16:13:28	London Stock Exchange	343	308.90	E0XTPzdAFHOp
16:13:29	London Stock Exchange	800	308.90	E0XTPzdAFHOs
16:13:30	London Stock Exchange	1,492	308.80	E0XTPzdAFHWj
16:14:59	London Stock Exchange	395	309.10	E0XTPzdAFJLc
16:14:58	London Stock Exchange	725	309.10	E0XTPzdAFJLg
16:18:32	London Stock Exchange	500	309.00	E0XTPzdAFO0n
16:18:33	London Stock Exchange	609	309.00	E0XTPzdAFO0l
16:18:34	London Stock Exchange	2,016	309.00	E0XTPzdAFO15
16:18:33	London Stock Exchange	812	309.00	E0XTPzdAFO0j
16:18:45	London Stock Exchange	250	309.00	E0XTPzdAFOMQ
16:18:46	London Stock Exchange	1,000	309.00	E0XTPzdAFOMN
16:20:04	London Stock Exchange	1,257	309.10	E0XTPzdAFPWZ
16:20:59	London Stock Exchange	2,232	309.10	E0XTPzdAFQnh
16:22:46	London Stock Exchange	1,209	308.90	E0XTPzdAFSbq
16:22:46	London Stock Exchange	1,172	309.00	E0XTPzdAFSWr
16:24:14	London Stock Exchange	1,435	309.10	E0XTPzdAFU9E
16:25:23	London Stock Exchange	1,600	309.10	E0XTPzdAFWMg
16:26:41	London Stock Exchange	1,007	309.00	E0XTPzdAFXzj
16:26:44	London Stock Exchange	183	309.00	E0XTPzdAFXze
16:28:21	London Stock Exchange	1,336	309.10	E0XTPzdAFaZG
16:29:13	London Stock Exchange	1,378	309.00	E0XTPzdAFc6x

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEADFAEEDXFAF