Transaction in Own Shares

RNS Number : 8955U

Kingfisher PLC

30 October 2017

 

Kingfisher PLC

ISIN: GB0033195214

27^th October 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 27^th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	27 October 2017
Total number of shares purchased:	80,421
Average price paid per share:	GBp 309.2100
Highest price paid per share:	GBp 310.0000
Lowest price paid per share:	GBp 308.2000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	80,421	309.2100

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
14:47:23	London Stock Exchange	3,091	309.00	E0XP2MabGQ4o
14:47:27	London Stock Exchange	1,706	309.00	E0XP2MabGQ4J
14:51:47	London Stock Exchange	1,917	308.80	E0XP2MabGWBa
14:55:17	London Stock Exchange	1,461	308.50	E0XP2MabGcNV
14:55:18	London Stock Exchange	786	308.40	E0XP2MabGcPc
14:55:19	London Stock Exchange	1,035	308.40	E0XP2MabGcPa
14:57:42	London Stock Exchange	1,792	308.30	E0XP2MabGfYw
14:59:01	London Stock Exchange	1,190	308.50	E0XP2MabGh1T
14:59:54	London Stock Exchange	1,267	308.40	E0XP2MabGifc
15:00:24	London Stock Exchange	1,418	308.20	E0XP2MabGjZb
15:02:26	London Stock Exchange	537	308.40	E0XP2MabGphe
15:02:26	London Stock Exchange	544	308.40	E0XP2MabGphi
15:05:48	London Stock Exchange	2,138	308.60	E0XP2MabGxKO
15:06:39	London Stock Exchange	1,315	308.70	E0XP2MabGycO
15:08:22	London Stock Exchange	1,673	308.90	E0XP2MabH1XX
15:13:23	London Stock Exchange	1,000	308.80	E0XP2MabH86Z
15:13:23	London Stock Exchange	1,408	308.80	E0XP2MabH85n
15:13:24	London Stock Exchange	976	308.80	E0XP2MabH86b
15:13:25	London Stock Exchange	685	308.80	E0XP2MabH85l
15:15:03	London Stock Exchange	1,042	308.80	E0XP2MabHAII
15:17:25	London Stock Exchange	1,110	309.10	E0XP2MabHDHx
15:19:32	London Stock Exchange	2,699	308.90	E0XP2MabHFpB
15:21:42	London Stock Exchange	1,495	309.10	E0XP2MabHIJo
15:22:48	London Stock Exchange	1,131	309.00	E0XP2MabHJhq
15:23:57	London Stock Exchange	1,258	309.00	E0XP2MabHLQL
15:30:42	London Stock Exchange	617	309.10	E0XP2MabHU6B
15:30:44	London Stock Exchange	692	309.10	E0XP2MabHU69
15:32:07	London Stock Exchange	1,208	309.10	E0XP2MabHVSZ
15:33:27	London Stock Exchange	444	309.10	E0XP2MabHWsd
15:33:27	London Stock Exchange	337	309.10	E0XP2MabHWsb
15:33:29	London Stock Exchange	258	309.10	E0XP2MabHWsf
15:35:01	London Stock Exchange	2,773	309.20	E0XP2MabHYiw
15:35:01	London Stock Exchange	1,397	309.30	E0XP2MabHYjL
15:35:07	London Stock Exchange	1,000	309.20	E0XP2MabHYow
15:38:10	London Stock Exchange	2,994	309.30	E0XP2MabHc9H
15:39:58	London Stock Exchange	1,721	309.40	E0XP2MabHeNm
15:42:54	London Stock Exchange	738	309.60	E0XP2MabHhwJ
15:42:56	London Stock Exchange	1,013	309.60	E0XP2MabHhwG
15:45:25	London Stock Exchange	1,232	309.60	E0XP2MabHl2K
15:45:26	London Stock Exchange	2,039	309.60	E0XP2MabHl1P
15:46:04	London Stock Exchange	1,462	309.30	E0XP2MabHls1
15:49:17	London Stock Exchange	2,572	309.10	E0XP2MabHpKk
15:52:24	London Stock Exchange	1,925	309.70	E0XP2MabHsuv
15:53:50	London Stock Exchange	1,278	309.40	E0XP2MabHuaX
15:55:22	London Stock Exchange	310	309.50	E0XP2MabHwfy
15:55:25	London Stock Exchange	1,198	309.50	E0XP2MabHwg4
16:00:04	London Stock Exchange	2,832	309.80	E0XP2MabI1wS
16:04:13	London Stock Exchange	3,582	309.80	E0XP2MabI72t
16:04:18	London Stock Exchange	622	309.80	E0XP2MabI79V
16:04:20	London Stock Exchange	1,873	309.80	E0XP2MabI79S
16:15:34	London Stock Exchange	1,166	310.00	E0XP2MabILMh
16:15:36	London Stock Exchange	3,865	310.00	E0XP2MabILMf
16:15:35	London Stock Exchange	972	310.00	E0XP2MabILEc
16:15:37	London Stock Exchange	2,775	310.00	E0XP2MabILEa
16:15:38	London Stock Exchange	852	310.00	E0XP2MabILMj

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAKEXASXXFFF