Transaction in Own Shares

RNS Number : 5174U

Kingfisher PLC

25 October 2017

 

Kingfisher PLC

ISIN: GB0033195214

24^th October 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 24^th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	24 October 2017
Total number of shares purchased:	300,000
Average price paid per share:	GBp 304.1400
Highest price paid per share:	GBp 305.5000
Lowest price paid per share:	GBp 301.7000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	300,000	304.1400

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
08:30:43	London Stock Exchange	1,145	302.00	E0XMrU8obzVs
08:35:05	London Stock Exchange	1,177	302.60	E0XMrU8oc3Ct
08:35:50	London Stock Exchange	190	302.60	E0XMrU8oc3lL
08:37:45	London Stock Exchange	1,378	302.50	E0XMrU8oc5tG
08:40:12	London Stock Exchange	1,346	302.90	E0XMrU8oc80w
08:40:25	London Stock Exchange	1,133	302.70	E0XMrU8oc8Bf
08:43:51	London Stock Exchange	1,473	302.90	E0XMrU8ocB21
08:45:48	London Stock Exchange	1,457	302.90	E0XMrU8ocCqE
08:45:50	London Stock Exchange	1,151	302.90	E0XMrU8ocCr6
08:48:17	London Stock Exchange	805	303.00	E0XMrU8ocEGV
08:48:13	London Stock Exchange	2,003	303.00	E0XMrU8ocEFc
08:48:14	London Stock Exchange	418	303.00	E0XMrU8ocEFe
08:53:24	London Stock Exchange	1,100	303.50	E0XMrU8ocHDt
08:53:25	London Stock Exchange	3,158	303.50	E0XMrU8ocHCS
08:53:26	London Stock Exchange	183	303.50	E0XMrU8ocHDv
08:55:52	London Stock Exchange	1,215	303.40	E0XMrU8ocJ4d
08:59:45	London Stock Exchange	1,446	303.70	E0XMrU8ocLUi
08:59:59	London Stock Exchange	1,370	303.70	E0XMrU8ocLjG
09:01:12	London Stock Exchange	548	303.50	E0XMrU8ocMcE
09:01:13	London Stock Exchange	608	303.50	E0XMrU8ocMcG
09:06:21	London Stock Exchange	1,719	303.20	E0XMrU8ocPyH
09:09:47	London Stock Exchange	1,317	303.00	E0XMrU8ocRlp
09:12:22	London Stock Exchange	1,181	303.00	E0XMrU8ocTa0
09:14:56	London Stock Exchange	1,183	302.90	E0XMrU8ocVSK
09:15:05	London Stock Exchange	1,845	302.80	E0XMrU8ocVYH
09:20:30	London Stock Exchange	2,534	302.50	E0XMrU8ocZNm
09:24:15	London Stock Exchange	1,408	302.30	E0XMrU8occ1A
09:25:05	London Stock Exchange	253	302.10	E0XMrU8occdu
09:25:06	London Stock Exchange	1,000	302.10	E0XMrU8occds
09:27:43	London Stock Exchange	1,050	302.00	E0XMrU8ocdwO
09:30:52	London Stock Exchange	1,175	302.00	E0XMrU8ocft5
09:32:14	London Stock Exchange	722	301.70	E0XMrU8ocgZG
09:36:21	London Stock Exchange	2,087	301.90	E0XMrU8ocikl
09:39:10	London Stock Exchange	1,982	302.20	E0XMrU8ockUb
09:47:28	London Stock Exchange	1,285	302.30	E0XMrU8ocpjS
09:47:30	London Stock Exchange	1,794	302.30	E0XMrU8ocpjU
09:51:30	London Stock Exchange	959	302.20	E0XMrU8ocs6o
09:52:20	London Stock Exchange	1,207	302.20	E0XMrU8ocsiz
09:56:17	London Stock Exchange	1,637	301.90	E0XMrU8ocv0u
09:58:33	London Stock Exchange	1,244	302.00	E0XMrU8ocwiV
09:58:45	London Stock Exchange	1,364	302.00	E0XMrU8ocwpQ
10:02:31	London Stock Exchange	8	302.40	E0XMrU8od0Or
10:02:32	London Stock Exchange	1,052	302.40	E0XMrU8od0Q7
10:02:32	London Stock Exchange	1,314	302.30	E0XMrU8od0QT
10:02:31	London Stock Exchange	1,092	302.40	E0XMrU8od0Ot
10:09:41	London Stock Exchange	1,141	302.10	E0XMrU8od5XU
10:14:25	London Stock Exchange	3,937	302.30	E0XMrU8od8dr
10:15:42	London Stock Exchange	4,678	303.10	E0XMrU8odAQz
10:15:45	London Stock Exchange	332	303.10	E0XMrU8odAQv
10:15:52	London Stock Exchange	1,182	302.80	E0XMrU8odAbN
10:18:43	London Stock Exchange	1,227	303.20	E0XMrU8odDP4
10:22:45	London Stock Exchange	1,172	303.10	E0XMrU8odG4J
10:28:19	London Stock Exchange	1,125	303.50	E0XMrU8odJ6x
10:28:43	London Stock Exchange	1,785	303.50	E0XMrU8odJH7
10:28:44	London Stock Exchange	1,374	303.50	E0XMrU8odJHG
10:30:13	London Stock Exchange	323	303.60	E0XMrU8odKb3
10:30:16	London Stock Exchange	807	303.60	E0XMrU8odKb6
10:34:08	London Stock Exchange	2,220	303.60	E0XMrU8odNIQ
10:36:05	London Stock Exchange	1,058	303.90	E0XMrU8odOjg
10:38:13	London Stock Exchange	1,331	304.10	E0XMrU8odQK0
10:43:37	London Stock Exchange	2,121	304.70	E0XMrU8odUHu
10:45:20	London Stock Exchange	1,290	304.80	E0XMrU8odV4p
10:49:16	London Stock Exchange	1,183	304.90	E0XMrU8odWqA
10:49:48	London Stock Exchange	1,220	304.90	E0XMrU8odX76
10:55:49	London Stock Exchange	774	304.90	E0XMrU8odZad
10:55:52	London Stock Exchange	1,269	304.80	E0XMrU8odZbb
10:55:52	London Stock Exchange	246	304.80	E0XMrU8odZbd
10:55:52	London Stock Exchange	1,390	304.90	E0XMrU8odZaX
11:02:12	London Stock Exchange	544	305.30	E0XMrU8odeOu
11:03:36	London Stock Exchange	516	305.30	E0XMrU8odeqt
11:03:40	London Stock Exchange	1,427	305.30	E0XMrU8oderx
11:04:32	London Stock Exchange	1,308	305.40	E0XMrU8odfNb
11:07:46	London Stock Exchange	1,316	305.40	E0XMrU8odhQo
11:10:07	London Stock Exchange	1,149	305.50	E0XMrU8odiN7
11:11:44	London Stock Exchange	1,214	305.20	E0XMrU8odjSl
11:14:47	London Stock Exchange	978	304.90	E0XMrU8odl1U
11:14:47	London Stock Exchange	170	304.90	E0XMrU8odl1c
11:18:33	London Stock Exchange	1,158	304.80	E0XMrU8odnNo
11:22:58	London Stock Exchange	1,000	304.80	E0XMrU8odpVD
11:23:47	London Stock Exchange	1,160	305.00	E0XMrU8odpsp
11:25:48	London Stock Exchange	1,231	304.90	E0XMrU8odqjW
11:26:25	London Stock Exchange	519	304.60	E0XMrU8odr4Z
11:31:04	London Stock Exchange	800	304.60	E0XMrU8odtG6
11:33:15	London Stock Exchange	3,070	304.70	E0XMrU8oduFG
11:36:23	London Stock Exchange	1,153	304.90	E0XMrU8odw2k
11:42:58	London Stock Exchange	1,098	304.70	E0XMrU8odzh2
11:50:12	London Stock Exchange	1,051	304.40	E0XMrU8oe4EJ
11:50:18	London Stock Exchange	1,226	304.30	E0XMrU8oe4LW
11:55:12	London Stock Exchange	1,498	303.90	E0XMrU8oe6tO
11:56:02	London Stock Exchange	1,414	303.90	E0XMrU8oe8Q8
11:58:02	London Stock Exchange	1,200	303.80	E0XMrU8oe9qR
12:02:19	London Stock Exchange	9	303.80	E0XMrU8oeDn9
12:06:28	London Stock Exchange	511	303.90	E0XMrU8oeHZO
12:06:29	London Stock Exchange	801	303.90	E0XMrU8oeHZQ
12:10:32	London Stock Exchange	518	304.60	E0XMrU8oeJaG
12:11:18	London Stock Exchange	1,200	304.70	E0XMrU8oeK0Y
12:13:18	London Stock Exchange	2,622	304.60	E0XMrU8oeKra
12:13:19	London Stock Exchange	984	304.60	E0XMrU8oeKrY
12:18:03	London Stock Exchange	2,000	304.40	E0XMrU8oeNfU
12:22:31	London Stock Exchange	1,096	304.70	E0XMrU8oePuy
12:25:05	London Stock Exchange	2,142	304.80	E0XMrU8oeR43
12:34:24	London Stock Exchange	1,405	304.80	E0XMrU8oeW6m
12:35:27	London Stock Exchange	1,326	304.70	E0XMrU8oeWnK
12:48:15	London Stock Exchange	438	304.70	E0XMrU8oedNg
12:48:16	London Stock Exchange	564	304.70	E0XMrU8oedNi
12:48:17	London Stock Exchange	223	304.70	E0XMrU8oedNe
12:51:28	London Stock Exchange	1,941	304.80	E0XMrU8oeepM
12:55:48	London Stock Exchange	1,136	304.70	E0XMrU8oehsL
12:58:37	London Stock Exchange	539	304.70	E0XMrU8oekD3
12:58:39	London Stock Exchange	900	304.70	E0XMrU8oekCu
13:03:37	London Stock Exchange	242	304.70	E0XMrU8oemwD
13:03:36	London Stock Exchange	845	304.70	E0XMrU8oemwF
13:10:44	London Stock Exchange	1,842	304.60	E0XMrU8oeq3o
13:21:28	London Stock Exchange	1,070	304.20	E0XMrU8oewBc
13:25:03	London Stock Exchange	1,144	304.10	E0XMrU8oey03
13:28:39	London Stock Exchange	1,409	304.00	E0XMrU8oeznA
13:32:12	London Stock Exchange	1,151	304.10	E0XMrU8of2OO
13:43:14	London Stock Exchange	1,238	304.40	E0XMrU8of7Ut
13:43:14	London Stock Exchange	1,500	304.40	E0XMrU8of7Ur
13:43:14	London Stock Exchange	3,306	304.40	E0XMrU8of7TN
13:45:50	London Stock Exchange	1,509	303.70	E0XMrU8of9k4
13:52:47	London Stock Exchange	1,734	304.00	E0XMrU8ofDEq
13:52:47	London Stock Exchange	1,065	304.00	E0XMrU8ofDD2
13:52:48	London Stock Exchange	433	304.00	E0XMrU8ofDEs
13:56:13	London Stock Exchange	1,221	304.00	E0XMrU8ofF7m
13:59:31	London Stock Exchange	877	304.20	E0XMrU8ofGVq
13:59:30	London Stock Exchange	1,733	304.20	E0XMrU8ofGVo
13:59:32	London Stock Exchange	506	304.20	E0XMrU8ofGVm
14:05:33	London Stock Exchange	1,201	303.90	E0XMrU8ofK5e
14:06:52	London Stock Exchange	447	303.90	E0XMrU8ofKeA
14:08:25	London Stock Exchange	669	304.20	E0XMrU8ofLiO
14:08:27	London Stock Exchange	1,500	304.20	E0XMrU8ofLiM
14:08:28	London Stock Exchange	2,078	304.20	E0XMrU8ofLhJ
14:11:53	London Stock Exchange	1,248	303.90	E0XMrU8ofNHR
14:13:27	London Stock Exchange	1,211	303.90	E0XMrU8ofOEZ
14:13:29	London Stock Exchange	1,196	303.80	E0XMrU8ofOG5
14:23:06	London Stock Exchange	1,159	304.30	E0XMrU8ofTNo
14:23:09	London Stock Exchange	460	304.30	E0XMrU8ofTNs
14:23:41	London Stock Exchange	1,621	304.30	E0XMrU8ofTi9
14:23:41	London Stock Exchange	39	304.30	E0XMrU8ofTj2
14:23:43	London Stock Exchange	1,200	304.30	E0XMrU8ofTj0
14:23:59	London Stock Exchange	1,200	304.10	E0XMrU8ofTsK
14:23:58	London Stock Exchange	1,200	304.10	E0XMrU8ofTqZ
14:28:23	London Stock Exchange	1,162	304.00	E0XMrU8ofWPy
14:31:10	London Stock Exchange	2,543	304.30	E0XMrU8ofZHH
14:31:10	London Stock Exchange	504	304.30	E0XMrU8ofZIH
14:31:13	London Stock Exchange	971	304.30	E0XMrU8ofZIJ
14:32:32	London Stock Exchange	1,370	304.00	E0XMrU8ofarP
14:37:48	London Stock Exchange	1,086	304.20	E0XMrU8ofgqz
14:37:49	London Stock Exchange	2,761	304.20	E0XMrU8ofgtI
14:37:49	London Stock Exchange	1,421	304.20	E0XMrU8ofgr1
14:41:31	London Stock Exchange	331	304.00	E0XMrU8ofkNU
14:41:35	London Stock Exchange	324	304.10	E0XMrU8ofkPg
14:41:36	London Stock Exchange	1,813	304.10	E0XMrU8ofkPl
14:42:26	London Stock Exchange	1,052	304.00	E0XMrU8oflIj
14:45:56	London Stock Exchange	2,367	304.60	E0XMrU8ofpAD
14:45:56	London Stock Exchange	200	304.60	E0XMrU8ofpAB
14:49:06	London Stock Exchange	3,352	304.80	E0XMrU8ofs8J
14:50:41	London Stock Exchange	1,510	304.90	E0XMrU8oftiQ
14:52:02	London Stock Exchange	1,060	304.50	E0XMrU8ofvWC
14:54:43	London Stock Exchange	700	304.60	E0XMrU8ofxgJ
14:55:01	London Stock Exchange	1,440	304.60	E0XMrU8ofy04
14:56:32	London Stock Exchange	1,107	304.50	E0XMrU8ofzDR
14:56:33	London Stock Exchange	1,115	304.50	E0XMrU8ofzFS
14:58:14	London Stock Exchange	1,400	304.40	E0XMrU8og1Hm
14:59:05	London Stock Exchange	528	304.40	E0XMrU8og2gK
14:59:16	London Stock Exchange	958	304.40	E0XMrU8og2xg
15:00:36	London Stock Exchange	1,704	304.40	E0XMrU8og4kJ
15:00:37	London Stock Exchange	99	304.40	E0XMrU8og4kN
15:06:23	London Stock Exchange	1,405	304.80	E0XMrU8ogAZV
15:06:24	London Stock Exchange	969	304.80	E0XMrU8ogAZX
15:09:16	London Stock Exchange	1,656	304.80	E0XMrU8ogCfI
15:09:19	London Stock Exchange	1,052	304.80	E0XMrU8ogCfG
15:09:51	London Stock Exchange	310	304.80	E0XMrU8ogD0W
15:09:52	London Stock Exchange	3,197	304.80	E0XMrU8ogD0Y
15:09:53	London Stock Exchange	1,942	304.80	E0XMrU8ogD20
15:11:19	London Stock Exchange	1,166	304.40	E0XMrU8ogEB5
15:14:14	London Stock Exchange	1,769	304.40	E0XMrU8ogG1n
15:19:35	London Stock Exchange	1,313	304.90	E0XMrU8ogKHF
15:19:37	London Stock Exchange	1,702	304.80	E0XMrU8ogKJ9
15:19:39	London Stock Exchange	1,867	304.80	E0XMrU8ogKJ7
15:21:20	London Stock Exchange	2,128	304.70	E0XMrU8ogLfD
15:24:42	London Stock Exchange	1,446	304.90	E0XMrU8ogOER
15:24:44	London Stock Exchange	800	304.90	E0XMrU8ogOEP
15:28:51	London Stock Exchange	3,269	304.80	E0XMrU8ogQJs
15:30:40	London Stock Exchange	1,918	304.60	E0XMrU8ogTp7
15:30:40	London Stock Exchange	1,540	304.60	E0XMrU8ogTlD
15:32:21	London Stock Exchange	1,566	304.40	E0XMrU8ogVD7
15:35:06	London Stock Exchange	1,500	304.50	E0XMrU8ogXcR
15:35:43	London Stock Exchange	1,027	304.40	E0XMrU8ogYDx
15:36:53	London Stock Exchange	1,512	304.40	E0XMrU8ogZ79
15:39:38	London Stock Exchange	2,993	304.60	E0XMrU8ogcOB
15:41:12	London Stock Exchange	700	304.70	E0XMrU8ogdjx
15:41:53	London Stock Exchange	600	304.80	E0XMrU8ogeNt
15:44:24	London Stock Exchange	993	304.70	E0XMrU8oggfo
15:44:26	London Stock Exchange	629	304.70	E0XMrU8oggfm
15:44:26	London Stock Exchange	1,269	304.70	E0XMrU8oggef
15:46:24	London Stock Exchange	1,117	304.50	E0XMrU8ogiOy
15:47:03	London Stock Exchange	836	304.40	E0XMrU8ogixY
15:49:26	London Stock Exchange	1,000	304.70	E0XMrU8ogl7c
15:49:29	London Stock Exchange	1,722	304.70	E0XMrU8ogl6p
15:49:29	London Stock Exchange	132	304.70	E0XMrU8ogl7e
15:53:50	London Stock Exchange	2,621	304.70	E0XMrU8ogp6p
15:53:50	London Stock Exchange	1,751	304.70	E0XMrU8ogp7m
15:55:29	London Stock Exchange	1,093	304.70	E0XMrU8ogqOR
15:55:52	London Stock Exchange	1,195	304.60	E0XMrU8ogqaT
15:58:15	London Stock Exchange	1,733	304.70	E0XMrU8ogt1F
16:00:35	London Stock Exchange	2,111	304.90	E0XMrU8ogvQs
16:01:06	London Stock Exchange	1,076	304.80	E0XMrU8ogvsn
16:03:14	London Stock Exchange	1,113	304.80	E0XMrU8ogxmr
16:03:15	London Stock Exchange	1,527	304.80	E0XMrU8ogxnV
16:04:53	London Stock Exchange	332	304.90	E0XMrU8ogyb0
16:05:06	London Stock Exchange	1,672	305.00	E0XMrU8ogzR0
16:06:47	London Stock Exchange	2,037	305.00	E0XMrU8oh14L
16:07:38	London Stock Exchange	1,261	305.00	E0XMrU8oh1yn
16:09:16	London Stock Exchange	1,076	305.10	E0XMrU8oh3wD
16:09:38	London Stock Exchange	1,000	305.00	E0XMrU8oh48c
16:09:41	London Stock Exchange	1,195	305.00	E0XMrU8oh48e
16:11:41	London Stock Exchange	1,221	305.30	E0XMrU8oh5iF
16:12:47	London Stock Exchange	1,311	305.40	E0XMrU8oh6Wm
16:15:22	London Stock Exchange	2,942	305.40	E0XMrU8oh8WU
16:16:22	London Stock Exchange	1,127	305.30	E0XMrU8oh9FB
16:16:57	London Stock Exchange	73	305.30	E0XMrU8oh9yf
16:16:58	London Stock Exchange	1,621	305.30	E0XMrU8oh9yh
16:19:02	London Stock Exchange	1,085	305.20	E0XMrU8ohC8u
16:19:04	London Stock Exchange	1,149	305.20	E0XMrU8ohC7W
16:19:03	London Stock Exchange	387	305.20	E0XMrU8ohC8w
16:19:25	London Stock Exchange	1,143	304.90	E0XMrU8ohCUO
16:24:23	London Stock Exchange	2,574	305.10	E0XMrU8ohHIB
16:24:23	London Stock Exchange	848	305.10	E0XMrU8ohHI9
16:24:23	London Stock Exchange	1,393	305.10	E0XMrU8ohHJD
16:25:30	London Stock Exchange	1,357	305.00	E0XMrU8ohITa
16:27:01	London Stock Exchange	1,259	305.00	E0XMrU8ohJud
16:28:55	London Stock Exchange	1,778	305.00	E0XMrU8ohMFL
16:29:28	London Stock Exchange	654	305.00	E0XMrU8ohNJA
16:29:52	London Stock Exchange	652	305.00	E0XMrU8ohNnz

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAXELADXXFFF