Transaction in Own Shares

RNS Number : 1490A

Kingfisher PLC

22 December 2017

 

Kingfisher PLC

ISIN: GB0033195214

21^st December 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 21^st December 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	21 December 2017
Total number of shares purchased:	202,397
Average price paid per share:	GBp 340.5200
Highest price paid per share:	GBp 341.7000
Lowest price paid per share:	GBp 339.0000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	202,397	340.5200

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
08:22:58	London Stock Exchange	62	339.70	E0Y2x0Hck1jH
08:28:27	London Stock Exchange	160	340.10	E0Y2x0Hck5ro
08:28:28	London Stock Exchange	2201	340.10	E0Y2x0Hck5rk
08:28:29	London Stock Exchange	163	340.10	E0Y2x0Hck5rm
08:28:34	London Stock Exchange	161	340.10	E0Y2x0Hck5rq
08:34:36	London Stock Exchange	1325	340.10	E0Y2x0HckAnb
08:34:41	London Stock Exchange	43	340.10	E0Y2x0HckAvq
08:41:37	London Stock Exchange	908	340.30	E0Y2x0HckFcK
08:41:42	London Stock Exchange	1467	340.20	E0Y2x0HckFgY
08:42:31	London Stock Exchange	402	340.50	E0Y2x0HckGKM
08:42:31	London Stock Exchange	742	340.50	E0Y2x0HckGKK
08:42:33	London Stock Exchange	1337	340.60	E0Y2x0HckGIT
08:42:32	London Stock Exchange	193	340.60	E0Y2x0HckGKO
08:42:34	London Stock Exchange	170	340.40	E0Y2x0HckGMa
08:42:38	London Stock Exchange	229	340.30	E0Y2x0HckGT0
08:44:08	London Stock Exchange	981	340.20	E0Y2x0HckHVm
08:51:50	London Stock Exchange	91	340.40	E0Y2x0HckM1U
08:52:58	London Stock Exchange	1353	340.40	E0Y2x0HckMui
08:53:58	London Stock Exchange	443	340.60	E0Y2x0HckNrn
08:53:57	London Stock Exchange	442	340.60	E0Y2x0HckNrz
08:55:04	London Stock Exchange	2877	340.80	E0Y2x0HckOp5
09:04:12	London Stock Exchange	187	340.50	E0Y2x0HckVbm
09:04:13	London Stock Exchange	678	340.50	E0Y2x0HckVcP
09:05:14	London Stock Exchange	884	340.50	E0Y2x0HckWEQ
09:06:39	London Stock Exchange	915	340.50	E0Y2x0HckXV1
09:07:21	London Stock Exchange	2005	340.50	E0Y2x0HckY5x
09:07:24	London Stock Exchange	130	340.50	E0Y2x0HckY8H
09:10:24	London Stock Exchange	117	340.40	E0Y2x0HckaDG
09:11:08	London Stock Exchange	1076	340.30	E0Y2x0Hckarh
09:11:09	London Stock Exchange	140	340.30	E0Y2x0Hckarj
09:14:43	London Stock Exchange	120	340.00	E0Y2x0Hckdnt
09:14:44	London Stock Exchange	29	340.00	E0Y2x0HckdnQ
09:16:56	London Stock Exchange	185	339.90	E0Y2x0HckfL8
09:16:57	London Stock Exchange	1941	339.90	E0Y2x0HckfLA
09:17:56	London Stock Exchange	914	339.70	E0Y2x0Hckg2i
09:23:22	London Stock Exchange	1299	339.30	E0Y2x0HcklR1
09:31:51	London Stock Exchange	278	339.80	E0Y2x0HcksN5
09:33:34	London Stock Exchange	162	339.40	E0Y2x0Hcku4L
09:33:35	London Stock Exchange	1346	339.50	E0Y2x0Hcku5A
09:35:19	London Stock Exchange	339	339.30	E0Y2x0HckvIg
09:35:20	London Stock Exchange	1396	339.30	E0Y2x0HckvFv
09:35:21	London Stock Exchange	995	339.30	E0Y2x0HckvIi
09:35:21	London Stock Exchange	134	339.00	E0Y2x0HckvJb
09:40:39	London Stock Exchange	1007	339.30	E0Y2x0HckzKP
09:50:16	London Stock Exchange	941	339.20	E0Y2x0Hcl76m
09:50:18	London Stock Exchange	853	339.20	E0Y2x0Hcl76o
09:55:06	London Stock Exchange	2063	339.50	E0Y2x0Hcl9sc
09:55:06	London Stock Exchange	959	339.40	E0Y2x0Hcl9tR
09:55:06	London Stock Exchange	182	339.40	E0Y2x0Hcl9t4
09:55:07	London Stock Exchange	168	339.30	E0Y2x0Hcl9ti
10:11:36	London Stock Exchange	1041	339.50	E0Y2x0HclKxy
10:12:03	London Stock Exchange	751	339.30	E0Y2x0HclLbz
10:19:28	London Stock Exchange	100	339.50	E0Y2x0HclR1r
10:19:27	London Stock Exchange	1362	339.50	E0Y2x0HclR1t
10:21:44	London Stock Exchange	1082	339.60	E0Y2x0HclSRR
10:21:44	London Stock Exchange	2095	339.60	E0Y2x0HclSR5
10:26:57	London Stock Exchange	1364	339.40	E0Y2x0HclVCQ
10:26:59	London Stock Exchange	182	339.40	E0Y2x0HclVCO
10:34:42	London Stock Exchange	1096	339.50	E0Y2x0Hcla3m
10:34:44	London Stock Exchange	1294	339.50	E0Y2x0Hcla3B
10:39:13	London Stock Exchange	184	339.40	E0Y2x0Hclcqr
10:45:49	London Stock Exchange	605	339.40	E0Y2x0HclgHv
10:45:50	London Stock Exchange	518	339.40	E0Y2x0HclgHt
10:47:33	London Stock Exchange	1828	339.40	E0Y2x0HclhD5
10:51:58	London Stock Exchange	393	339.20	E0Y2x0HclkYe
10:51:59	London Stock Exchange	675	339.20	E0Y2x0HclkYc
10:51:59	London Stock Exchange	233	339.20	E0Y2x0HclkYz
11:00:42	London Stock Exchange	202	339.00	E0Y2x0HcloxT
11:00:43	London Stock Exchange	1220	339.00	E0Y2x0HcloxV
11:00:43	London Stock Exchange	430	339.00	E0Y2x0HcloxY
11:00:44	London Stock Exchange	634	339.00	E0Y2x0Hcloxb
11:04:21	London Stock Exchange	1027	339.10	E0Y2x0HclqjO
11:12:51	London Stock Exchange	446	339.00	E0Y2x0HclvYz
11:12:51	London Stock Exchange	863	339.00	E0Y2x0HclvYj
11:15:55	London Stock Exchange	1336	339.20	E0Y2x0HclwmI
11:20:16	London Stock Exchange	594	339.70	E0Y2x0Hclytq
11:30:52	London Stock Exchange	470	340.00	E0Y2x0Hcm4MB
11:36:56	London Stock Exchange	633	340.00	E0Y2x0Hcm7at
11:36:57	London Stock Exchange	192	340.00	E0Y2x0Hcm7ap
11:36:58	London Stock Exchange	2184	340.00	E0Y2x0Hcm7ar
11:42:55	London Stock Exchange	1648	340.10	E0Y2x0HcmAze
11:45:56	London Stock Exchange	2172	340.70	E0Y2x0HcmCxB
11:45:56	London Stock Exchange	160	340.60	E0Y2x0HcmCxr
11:54:06	London Stock Exchange	1874	341.00	E0Y2x0HcmGgz
12:02:10	London Stock Exchange	249	340.40	E0Y2x0HcmMM7
12:02:45	London Stock Exchange	1227	340.40	E0Y2x0HcmNhh
12:03:58	London Stock Exchange	1905	340.20	E0Y2x0HcmOfe
12:04:01	London Stock Exchange	249	340.00	E0Y2x0HcmOgt
12:09:50	London Stock Exchange	374	340.00	E0Y2x0HcmSbY
12:09:52	London Stock Exchange	1447	340.00	E0Y2x0HcmSbW
12:15:56	London Stock Exchange	1020	340.00	E0Y2x0HcmWG7
12:15:58	London Stock Exchange	584	340.00	E0Y2x0HcmWG5
12:23:14	London Stock Exchange	187	340.00	E0Y2x0Hcma9q
12:23:16	London Stock Exchange	1230	340.10	E0Y2x0Hcma8F
12:26:29	London Stock Exchange	1185	339.80	E0Y2x0Hcmbro
12:33:42	London Stock Exchange	182	340.00	E0Y2x0HcmfmH
12:33:43	London Stock Exchange	758	340.00	E0Y2x0HcmfmF
12:33:42	London Stock Exchange	951	340.00	E0Y2x0HcmfmD
12:33:45	London Stock Exchange	656	340.00	E0Y2x0HcmfmB
12:42:27	London Stock Exchange	495	340.00	E0Y2x0Hcmk8K
12:42:29	London Stock Exchange	1591	340.00	E0Y2x0Hcmk7j
12:42:30	London Stock Exchange	505	340.00	E0Y2x0Hcmk8I
12:44:35	London Stock Exchange	1051	340.00	E0Y2x0HcmlBv
12:50:14	London Stock Exchange	976	340.50	E0Y2x0HcmoJV
12:52:43	London Stock Exchange	1300	340.70	E0Y2x0HcmpPi
12:52:44	London Stock Exchange	1022	340.70	E0Y2x0HcmpOp
12:52:45	London Stock Exchange	382	340.70	E0Y2x0HcmpPk
12:57:13	London Stock Exchange	714	340.70	E0Y2x0HcmsIK
13:00:09	London Stock Exchange	900	340.80	E0Y2x0HcmtwK
13:05:09	London Stock Exchange	982	340.70	E0Y2x0Hcmw0H
13:05:10	London Stock Exchange	959	340.80	E0Y2x0HcmvxJ
13:05:10	London Stock Exchange	165	340.70	E0Y2x0Hcmvxo
13:05:10	London Stock Exchange	367	340.70	E0Y2x0Hcmw0J
13:22:24	London Stock Exchange	173	341.00	E0Y2x0Hcn48q
13:22:25	London Stock Exchange	2717	341.00	E0Y2x0Hcn48i
13:25:50	London Stock Exchange	1200	340.90	E0Y2x0Hcn5S3
13:25:52	London Stock Exchange	575	340.90	E0Y2x0Hcn5SA
13:29:54	London Stock Exchange	350	340.80	E0Y2x0Hcn7ew
13:29:56	London Stock Exchange	1853	340.80	E0Y2x0Hcn7ey
13:31:33	London Stock Exchange	1275	340.40	E0Y2x0Hcn9tV
13:34:37	London Stock Exchange	73	340.30	E0Y2x0HcnBGY
13:39:15	London Stock Exchange	1628	340.80	E0Y2x0HcnEZd
13:40:28	London Stock Exchange	1183	340.90	E0Y2x0HcnFMa
13:40:49	London Stock Exchange	1118	340.80	E0Y2x0HcnFXi
13:40:50	London Stock Exchange	3316	340.80	E0Y2x0HcnFXL
13:44:58	London Stock Exchange	2439	340.90	E0Y2x0HcnHty
13:44:59	London Stock Exchange	200	340.90	E0Y2x0HcnHtw
13:49:32	London Stock Exchange	600	340.60	E0Y2x0HcnK7m
13:49:34	London Stock Exchange	246	340.60	E0Y2x0HcnK7o
13:49:34	London Stock Exchange	43	340.60	E0Y2x0HcnK7q
13:50:31	London Stock Exchange	901	340.60	E0Y2x0HcnKYF
13:51:21	London Stock Exchange	888	340.80	E0Y2x0HcnLOc
13:52:01	London Stock Exchange	187	340.90	E0Y2x0HcnMLm
13:52:01	London Stock Exchange	2698	340.90	E0Y2x0HcnMM6
13:52:01	London Stock Exchange	172	341.00	E0Y2x0HcnMLR
13:52:02	London Stock Exchange	950	341.00	E0Y2x0HcnMLP
13:53:07	London Stock Exchange	1574	340.80	E0Y2x0HcnNSS
13:53:55	London Stock Exchange	555	341.00	E0Y2x0HcnOOa
13:53:55	London Stock Exchange	387	341.00	E0Y2x0HcnOOc
13:56:31	London Stock Exchange	1693	341.10	E0Y2x0HcnQmN
14:01:30	London Stock Exchange	2077	341.20	E0Y2x0HcnTyh
14:01:31	London Stock Exchange	190	341.20	E0Y2x0HcnTym
14:02:30	London Stock Exchange	1337	341.30	E0Y2x0HcnUbs
14:02:33	London Stock Exchange	537	341.30	E0Y2x0HcnUbq
14:03:15	London Stock Exchange	100	341.30	E0Y2x0HcnUqT
14:03:15	London Stock Exchange	157	341.30	E0Y2x0HcnUqV
14:03:15	London Stock Exchange	636	341.30	E0Y2x0HcnUqX
14:04:36	London Stock Exchange	514	341.40	E0Y2x0HcnVaQ
14:04:36	London Stock Exchange	384	341.40	E0Y2x0HcnVaS
14:07:20	London Stock Exchange	1300	341.50	E0Y2x0HcnX30
14:07:20	London Stock Exchange	1500	341.50	E0Y2x0HcnX32
14:07:21	London Stock Exchange	1688	341.50	E0Y2x0HcnX21
14:07:22	London Stock Exchange	659	341.50	E0Y2x0HcnX34
14:08:25	London Stock Exchange	2443	341.40	E0Y2x0HcnXgu
14:09:40	London Stock Exchange	1737	341.70	E0Y2x0HcnYkk
14:11:39	London Stock Exchange	904	341.50	E0Y2x0HcnZun
14:12:57	London Stock Exchange	1516	341.40	E0Y2x0HcnbJf
14:14:07	London Stock Exchange	2051	341.30	E0Y2x0Hcnc9e
14:19:19	London Stock Exchange	100	341.40	E0Y2x0HcngPp
14:19:22	London Stock Exchange	795	341.40	E0Y2x0HcngPr
14:20:16	London Stock Exchange	887	341.40	E0Y2x0HcngxW
14:20:57	London Stock Exchange	1286	341.30	E0Y2x0HcnhIt
14:24:22	London Stock Exchange	591	341.60	E0Y2x0HcnjM7
14:24:23	London Stock Exchange	2116	341.60	E0Y2x0HcnjM9
14:24:48	London Stock Exchange	1500	341.60	E0Y2x0Hcnjfa
14:24:48	London Stock Exchange	8	341.60	E0Y2x0Hcnjfc
14:25:56	London Stock Exchange	207	341.60	E0Y2x0Hcnkjy
14:25:59	London Stock Exchange	3107	341.60	E0Y2x0Hcnkk0
14:25:59	London Stock Exchange	1959	341.50	E0Y2x0Hcnkki
14:26:07	London Stock Exchange	215	341.40	E0Y2x0Hcnkxl
14:31:26	London Stock Exchange	1210	341.30	E0Y2x0Hcnpob
14:34:29	London Stock Exchange	1309	341.30	E0Y2x0HcntXQ
14:34:30	London Stock Exchange	3371	341.30	E0Y2x0Hcntdd
14:34:32	London Stock Exchange	1085	341.30	E0Y2x0HcntXV
14:34:31	London Stock Exchange	950	341.30	E0Y2x0HcntXO
14:34:33	London Stock Exchange	1723	341.30	E0Y2x0HcntjW
14:35:37	London Stock Exchange	634	341.20	E0Y2x0Hcnv7o
14:35:37	London Stock Exchange	379	341.20	E0Y2x0Hcnv7k
14:35:40	London Stock Exchange	1260	341.00	E0Y2x0HcnvBt
14:37:18	London Stock Exchange	65	340.80	E0Y2x0Hcnx8o
14:37:18	London Stock Exchange	883	340.80	E0Y2x0Hcnx8q
14:38:17	London Stock Exchange	91	340.80	E0Y2x0Hcnya7
14:39:03	London Stock Exchange	933	340.80	E0Y2x0HcnzMy
14:39:05	London Stock Exchange	1300	340.80	E0Y2x0HcnzNq
14:39:07	London Stock Exchange	780	340.80	E0Y2x0HcnzNs
14:39:49	London Stock Exchange	929	340.70	E0Y2x0Hco06L
14:39:50	London Stock Exchange	132	340.70	E0Y2x0Hco06S
14:43:14	London Stock Exchange	1050	340.40	E0Y2x0Hco3E7
14:43:43	London Stock Exchange	899	340.30	E0Y2x0Hco3fU
14:43:47	London Stock Exchange	202	340.20	E0Y2x0Hco3jn
14:43:48	London Stock Exchange	641	340.20	E0Y2x0Hco3jh
14:43:48	London Stock Exchange	725	340.20	E0Y2x0Hco3jj
14:43:48	London Stock Exchange	1041	340.20	E0Y2x0Hco3jl
14:46:38	London Stock Exchange	336	340.60	E0Y2x0Hco6f2
14:46:40	London Stock Exchange	959	340.60	E0Y2x0Hco6f4
14:47:19	London Stock Exchange	666	340.60	E0Y2x0Hco77Z
14:47:20	London Stock Exchange	219	340.60	E0Y2x0Hco77b
14:47:20	London Stock Exchange	187	340.50	E0Y2x0Hco78E
14:47:34	London Stock Exchange	600	340.50	E0Y2x0Hco7L2
14:47:35	London Stock Exchange	297	340.50	E0Y2x0Hco7L4
14:47:59	London Stock Exchange	889	340.60	E0Y2x0Hco7ji
14:50:39	London Stock Exchange	67	340.40	E0Y2x0HcoAit
14:50:39	London Stock Exchange	1529	340.40	E0Y2x0HcoAio
14:50:39	London Stock Exchange	1725	340.40	E0Y2x0HcoAiq
14:51:29	London Stock Exchange	600	340.40	E0Y2x0HcoBaq
14:51:39	London Stock Exchange	1483	340.40	E0Y2x0HcoBn8
14:53:47	London Stock Exchange	3027	340.50	E0Y2x0HcoDz5
14:53:48	London Stock Exchange	2787	340.50	E0Y2x0HcoE0R
14:54:45	London Stock Exchange	753	340.30	E0Y2x0HcoExc
14:54:48	London Stock Exchange	421	340.30	E0Y2x0HcoExY
14:57:09	London Stock Exchange	210	340.70	E0Y2x0HcoHnw
14:57:10	London Stock Exchange	1010	340.70	E0Y2x0HcoHny
14:57:33	London Stock Exchange	1867	340.60	E0Y2x0HcoIIh
15:22:03	London Stock Exchange	410	341.00	E0Y2x0Hcok76
15:22:50	London Stock Exchange	464	341.00	E0Y2x0HcokoJ
15:26:58	London Stock Exchange	431	341.00	E0Y2x0HcoqZo
15:31:19	London Stock Exchange	380	341.00	E0Y2x0Hcouip
15:34:20	London Stock Exchange	404	340.90	E0Y2x0Hcoy2F
15:39:44	London Stock Exchange	347	340.80	E0Y2x0Hcp6ke
15:39:45	London Stock Exchange	349	340.80	E0Y2x0Hcp6lC
15:45:45	London Stock Exchange	332	340.90	E0Y2x0HcpEM9
15:46:21	London Stock Exchange	339	341.10	E0Y2x0HcpEvC
15:53:17	London Stock Exchange	430	341.10	E0Y2x0HcpNr6
15:56:32	London Stock Exchange	406	341.30	E0Y2x0HcpRiA
15:57:27	London Stock Exchange	259	341.20	E0Y2x0HcpSgf
16:08:19	London Stock Exchange	1500	340.80	E0Y2x0HcphPN
16:08:24	London Stock Exchange	967	340.70	E0Y2x0Hcphhj
16:08:26	London Stock Exchange	966	340.70	E0Y2x0HcphiX

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAPAFASDXFFF