Transaction in Own Shares

RNS Number : 1367U
Kingfisher PLC
20 October 2017
 

Kingfisher PLC

ISIN: GB0033195214

19th October 2017

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 19th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

19 October 2017

Total number of shares purchased:

1,262,165

Average price paid per share:

GBp 303.4300

Highest price paid per share:

GBp 305.5000

Lowest price paid per share:

GBp 301.8000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price
(pence per share)

London Stock Exchange

1,262,165

303.4300

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:55:27

London Stock Exchange

111

304.80

E0XJEgjB0GZI

08:55:26

London Stock Exchange

1,086

304.80

E0XJEgjB0GZB

08:55:29

London Stock Exchange

1,500

304.80

E0XJEgjB0GZ6

09:02:17

London Stock Exchange

1,779

304.00

E0XJEgjB0S4G

09:02:47

London Stock Exchange

2,458

304.00

E0XJEgjB0TjE

09:07:04

London Stock Exchange

1,178

304.50

E0XJEgjB0bqN

09:11:18

London Stock Exchange

1,158

304.50

E0XJEgjB0gvx

09:11:18

London Stock Exchange

1,145

304.30

E0XJEgjB0gzV

09:11:16

London Stock Exchange

126

304.50

E0XJEgjB0gvz

09:11:21

London Stock Exchange

1,395

304.50

E0XJEgjB0gw1

09:11:17

London Stock Exchange

1,374

304.50

E0XJEgjB0gvv

09:17:20

London Stock Exchange

1,079

304.90

E0XJEgjB0oex

09:17:33

London Stock Exchange

2,561

305.00

E0XJEgjB0p3D

09:17:33

London Stock Exchange

3,470

304.90

E0XJEgjB0p1q

09:17:33

London Stock Exchange

2,613

304.90

E0XJEgjB0p1u

09:17:35

London Stock Exchange

2,821

304.90

E0XJEgjB0p1o

09:17:35

London Stock Exchange

1,253

304.90

E0XJEgjB0p4I

09:17:35

London Stock Exchange

816

304.90

E0XJEgjB0p1s

09:17:35

London Stock Exchange

38

305.00

E0XJEgjB0p3F

09:17:35

London Stock Exchange

2,027

304.90

E0XJEgjB0p77

09:18:05

London Stock Exchange

1,015

304.80

E0XJEgjB0ptj

09:18:07

London Stock Exchange

2,004

304.80

E0XJEgjB0ptm

09:20:14

London Stock Exchange

558

304.60

E0XJEgjB0snN

09:20:14

London Stock Exchange

698

304.60

E0XJEgjB0snQ

09:20:41

London Stock Exchange

1,050

304.50

E0XJEgjB0tiz

09:21:47

London Stock Exchange

1,513

304.50

E0XJEgjB0uva

09:24:15

London Stock Exchange

926

304.00

E0XJEgjB0x1z

09:24:25

London Stock Exchange

1,445

304.40

E0XJEgjB0xUa

09:24:26

London Stock Exchange

1,354

304.40

E0XJEgjB0xUU

09:24:28

London Stock Exchange

1,112

304.40

E0XJEgjB0xUY

09:24:55

London Stock Exchange

1,667

304.40

E0XJEgjB0xyS

09:28:15

London Stock Exchange

471

304.40

E0XJEgjB112Z

09:28:15

London Stock Exchange

598

304.40

E0XJEgjB112b

09:28:15

London Stock Exchange

1,507

304.40

E0XJEgjB113F

09:28:17

London Stock Exchange

1,431

304.40

E0XJEgjB112U

09:28:17

London Stock Exchange

903

304.40

E0XJEgjB112X

09:28:23

London Stock Exchange

2,172

304.40

E0XJEgjB117Z

09:28:23

London Stock Exchange

1,328

304.40

E0XJEgjB117b

09:28:25

London Stock Exchange

25

304.40

E0XJEgjB117d

09:30:21

London Stock Exchange

1,822

304.30

E0XJEgjB14sW

09:30:23

London Stock Exchange

96

304.30

E0XJEgjB14sU

09:30:31

London Stock Exchange

2,417

304.00

E0XJEgjB15CH

09:30:31

London Stock Exchange

1,055

304.20

E0XJEgjB15Br

09:30:33

London Stock Exchange

1,558

304.20

E0XJEgjB15Bp

09:30:34

London Stock Exchange

1,180

304.00

E0XJEgjB15CJ

09:30:33

London Stock Exchange

1,670

304.20

E0XJEgjB15Bn

09:34:36

London Stock Exchange

2,827

304.50

E0XJEgjB1B66

09:36:27

London Stock Exchange

1,338

304.70

E0XJEgjB1DH4

09:36:53

London Stock Exchange

1,453

304.70

E0XJEgjB1DsV

09:36:54

London Stock Exchange

1,069

304.70

E0XJEgjB1DsX

09:38:42

London Stock Exchange

1,413

304.90

E0XJEgjB1Fch

09:38:42

London Stock Exchange

1,748

304.90

E0XJEgjB1Fcl

09:38:43

London Stock Exchange

1,397

304.80

E0XJEgjB1Fe4

09:43:03

London Stock Exchange

1,222

304.80

E0XJEgjB1JAQ

09:44:14

London Stock Exchange

1,059

304.90

E0XJEgjB1KPu

09:44:14

London Stock Exchange

942

304.90

E0XJEgjB1KQ2

09:44:14

London Stock Exchange

1,124

304.90

E0XJEgjB1KPw

09:44:16

London Stock Exchange

1,478

305.00

E0XJEgjB1KMQ

09:44:15

London Stock Exchange

2,287

304.90

E0XJEgjB1KQ6

09:49:28

London Stock Exchange

257

304.80

E0XJEgjB1ONR

09:50:57

London Stock Exchange

1,224

305.00

E0XJEgjB1Pu3

09:50:59

London Stock Exchange

507

305.00

E0XJEgjB1Psg

09:51:00

London Stock Exchange

3,034

305.00

E0XJEgjB1Pse

09:51:14

London Stock Exchange

988

304.90

E0XJEgjB1Q8F

09:51:14

London Stock Exchange

2,704

304.90

E0XJEgjB1Q84

09:51:14

London Stock Exchange

2,207

304.90

E0XJEgjB1Q8C

09:54:37

London Stock Exchange

1,497

305.00

E0XJEgjB1SnX

09:54:39

London Stock Exchange

569

305.00

E0XJEgjB1SnZ

09:55:26

London Stock Exchange

1,419

305.00

E0XJEgjB1TSS

09:55:27

London Stock Exchange

2,648

305.00

E0XJEgjB1TSH

09:55:26

London Stock Exchange

34

305.00

E0XJEgjB1TSJ

09:58:56

London Stock Exchange

906

305.10

E0XJEgjB1WQf

09:58:58

London Stock Exchange

1,340

305.10

E0XJEgjB1WQd

09:58:58

London Stock Exchange

2,276

305.10

E0XJEgjB1WQi

09:59:13

London Stock Exchange

2,880

305.20

E0XJEgjB1Wfu

09:59:13

London Stock Exchange

1,421

305.20

E0XJEgjB1Wfs

10:05:51

London Stock Exchange

1,660

305.20

E0XJEgjB1boq

10:05:53

London Stock Exchange

1,326

305.20

E0XJEgjB1bp5

10:05:53

London Stock Exchange

1,149

305.30

E0XJEgjB1bpz

10:05:53

London Stock Exchange

248

305.30

E0XJEgjB1brO

10:05:53

London Stock Exchange

1,110

305.30

E0XJEgjB1brU

10:05:54

London Stock Exchange

2,376

305.20

E0XJEgjB1boo

10:05:54

London Stock Exchange

498

305.30

E0XJEgjB1bq4

10:08:02

London Stock Exchange

1,721

305.40

E0XJEgjB1d8N

10:08:03

London Stock Exchange

175

305.40

E0XJEgjB1d8P

10:08:04

London Stock Exchange

1,364

305.40

E0XJEgjB1d8R

10:16:06

London Stock Exchange

1,091

305.30

E0XJEgjB1i5T

10:21:43

London Stock Exchange

1,247

305.30

E0XJEgjB1m8m

10:22:16

London Stock Exchange

1,475

305.10

E0XJEgjB1meT

10:23:21

London Stock Exchange

1,254

305.10

E0XJEgjB1nfd

10:24:10

London Stock Exchange

800

305.10

E0XJEgjB1oAj

10:24:12

London Stock Exchange

698

305.10

E0XJEgjB1oAw

10:27:03

London Stock Exchange

1,050

305.30

E0XJEgjB1qF7

10:27:03

London Stock Exchange

1,263

305.30

E0XJEgjB1qEB

10:27:02

London Stock Exchange

1,478

305.30

E0XJEgjB1qEH

10:28:30

London Stock Exchange

1,648

305.00

E0XJEgjB1rAI

10:28:32

London Stock Exchange

72

305.00

E0XJEgjB1rAK

10:28:32

London Stock Exchange

2,132

305.00

E0XJEgjB1rAG

10:28:34

London Stock Exchange

9

305.00

E0XJEgjB1rCr

10:28:35

London Stock Exchange

2,183

305.00

E0XJEgjB1rCF

10:28:34

London Stock Exchange

2,439

305.00

E0XJEgjB1rCI

10:28:34

London Stock Exchange

1,213

305.00

E0XJEgjB1rEX

10:29:22

London Stock Exchange

2,364

305.10

E0XJEgjB1rkT

10:29:26

London Stock Exchange

1,087

305.10

E0XJEgjB1rob

10:33:06

London Stock Exchange

1,567

305.20

E0XJEgjB1vCm

10:37:52

London Stock Exchange

2,511

305.40

E0XJEgjB1xsH

10:37:54

London Stock Exchange

2,302

305.40

E0XJEgjB1xsF

10:37:56

London Stock Exchange

828

305.50

E0XJEgjB1xvH

10:37:58

London Stock Exchange

314

305.50

E0XJEgjB1xvJ

10:39:04

London Stock Exchange

903

305.40

E0XJEgjB1yep

10:39:04

London Stock Exchange

1,652

305.40

E0XJEgjB1yev

10:42:10

London Stock Exchange

324

305.40

E0XJEgjB20Gf

10:45:28

London Stock Exchange

1,256

305.40

E0XJEgjB22Ge

10:45:37

London Stock Exchange

356

305.40

E0XJEgjB22Lg

10:46:33

London Stock Exchange

2,000

305.50

E0XJEgjB22pa

10:57:44

London Stock Exchange

1,054

305.40

E0XJEgjB29wR

10:58:02

London Stock Exchange

539

305.30

E0XJEgjB2A3q

10:58:02

London Stock Exchange

1,503

305.30

E0XJEgjB2A2m

10:58:03

London Stock Exchange

978

305.30

E0XJEgjB2A3s

10:58:03

London Stock Exchange

1,543

305.30

E0XJEgjB2A2o

10:58:03

London Stock Exchange

1,162

305.30

E0XJEgjB2A3Z

10:58:05

London Stock Exchange

2,897

305.30

E0XJEgjB2A2k

11:00:07

London Stock Exchange

2,437

305.00

E0XJEgjB2BNC

11:00:08

London Stock Exchange

1,131

305.20

E0XJEgjB2BJz

11:00:17

London Stock Exchange

950

305.00

E0XJEgjB2BUP

11:00:17

London Stock Exchange

1,177

305.00

E0XJEgjB2BUR

11:00:17

London Stock Exchange

139

305.00

E0XJEgjB2BVb

11:00:18

London Stock Exchange

1,754

305.00

E0XJEgjB2BVX

11:00:20

London Stock Exchange

3,070

305.00

E0XJEgjB2BVZ

11:00:50

London Stock Exchange

601

305.10

E0XJEgjB2Bpf

11:03:48

London Stock Exchange

2,116

305.10

E0XJEgjB2Cur

11:03:47

London Stock Exchange

1,163

305.10

E0XJEgjB2Cuz

11:03:50

London Stock Exchange

1,212

305.10

E0XJEgjB2Cvm

11:05:03

London Stock Exchange

1,560

305.20

E0XJEgjB2DdF

11:05:05

London Stock Exchange

207

305.20

E0XJEgjB2DdC

11:05:05

London Stock Exchange

1,169

305.20

E0XJEgjB2DdR

11:09:55

London Stock Exchange

927

305.10

E0XJEgjB2HeO

11:09:58

London Stock Exchange

10

305.10

E0XJEgjB2HeM

11:09:58

London Stock Exchange

457

305.10

E0XJEgjB2HeS

11:12:10

London Stock Exchange

3,568

305.00

E0XJEgjB2KI6

11:12:22

London Stock Exchange

1,389

304.80

E0XJEgjB2Ki9

11:12:22

London Stock Exchange

80

304.80

E0XJEgjB2KiB

11:12:23

London Stock Exchange

1,345

304.80

E0XJEgjB2Ki7

11:14:05

London Stock Exchange

1,226

304.90

E0XJEgjB2MDd

11:14:06

London Stock Exchange

3,942

304.90

E0XJEgjB2MDf

11:21:11

London Stock Exchange

720

304.90

E0XJEgjB2QcH

11:21:12

London Stock Exchange

2,213

304.90

E0XJEgjB2QcF

11:21:12

London Stock Exchange

2,669

304.90

E0XJEgjB2QcJ

11:21:12

London Stock Exchange

2,539

304.90

E0XJEgjB2QcL

11:22:26

London Stock Exchange

301

304.90

E0XJEgjB2RQ6

11:22:28

London Stock Exchange

1,040

304.90

E0XJEgjB2RQ4

11:24:38

London Stock Exchange

1,087

304.90

E0XJEgjB2TB6

11:29:11

London Stock Exchange

1,020

304.60

E0XJEgjB2WS1

11:29:11

London Stock Exchange

181

304.60

E0XJEgjB2WS3

11:29:12

London Stock Exchange

1,610

304.60

E0XJEgjB2WRx

11:29:13

London Stock Exchange

2,370

304.60

E0XJEgjB2WRz

11:30:18

London Stock Exchange

1,105

304.40

E0XJEgjB2Wuj

11:30:19

London Stock Exchange

1,719

304.40

E0XJEgjB2Wuf

11:32:07

London Stock Exchange

1,794

304.20

E0XJEgjB2Y3s

11:32:08

London Stock Exchange

1,928

304.20

E0XJEgjB2Y3o

11:32:09

London Stock Exchange

1,414

304.20

E0XJEgjB2Y3m

11:33:21

London Stock Exchange

1,166

304.20

E0XJEgjB2YcK

11:35:03

London Stock Exchange

1,314

304.20

E0XJEgjB2ZdO

11:35:02

London Stock Exchange

362

304.20

E0XJEgjB2Zcz

11:35:04

London Stock Exchange

1,290

304.20

E0XJEgjB2Zd3

11:37:56

London Stock Exchange

1,881

304.30

E0XJEgjB2apX

11:37:57

London Stock Exchange

1,171

304.20

E0XJEgjB2ar7

11:42:38

London Stock Exchange

1,191

304.40

E0XJEgjB2dRW

11:42:39

London Stock Exchange

1,780

304.40

E0XJEgjB2dRU

11:44:22

London Stock Exchange

1,904

304.30

E0XJEgjB2eAq

11:44:24

London Stock Exchange

731

304.30

E0XJEgjB2eFY

11:44:23

London Stock Exchange

2,462

304.30

E0XJEgjB2eAE

11:44:24

London Stock Exchange

285

304.30

E0XJEgjB2eAG

11:44:26

London Stock Exchange

1,487

304.30

E0XJEgjB2eFW

11:47:24

London Stock Exchange

1,262

304.00

E0XJEgjB2flb

11:47:24

London Stock Exchange

1,840

304.00

E0XJEgjB2flX

11:47:26

London Stock Exchange

1,200

304.00

E0XJEgjB2fnu

11:47:27

London Stock Exchange

84

304.00

E0XJEgjB2fnw

11:49:15

London Stock Exchange

1,050

303.90

E0XJEgjB2hAi

11:49:16

London Stock Exchange

597

303.90

E0XJEgjB2hAm

11:49:16

London Stock Exchange

1,211

303.90

E0XJEgjB2hAZ

11:49:17

London Stock Exchange

2,465

303.90

E0XJEgjB2h9P

11:49:18

London Stock Exchange

1,400

303.90

E0XJEgjB2h9N

11:49:18

London Stock Exchange

907

303.90

E0XJEgjB2hAo

11:50:25

London Stock Exchange

1,257

304.00

E0XJEgjB2hvm

11:50:30

London Stock Exchange

1,262

304.00

E0XJEgjB2hyO

11:50:31

London Stock Exchange

1,146

304.00

E0XJEgjB2hyw

11:50:30

London Stock Exchange

4,475

304.00

E0XJEgjB2hyI

11:52:00

London Stock Exchange

260

304.00

E0XJEgjB2j41

11:52:01

London Stock Exchange

1,067

304.00

E0XJEgjB2j3z

11:52:45

London Stock Exchange

1,325

304.20

E0XJEgjB2jS2

11:53:31

London Stock Exchange

1,107

304.10

E0XJEgjB2jq1

11:53:30

London Stock Exchange

1,500

304.10

E0XJEgjB2jtB

11:53:30

London Stock Exchange

1,100

304.10

E0XJEgjB2jqH

11:53:31

London Stock Exchange

144

304.10

E0XJEgjB2jtD

11:54:36

London Stock Exchange

1,611

304.10

E0XJEgjB2koS

11:54:38

London Stock Exchange

1,106

304.10

E0XJEgjB2koU

11:56:10

London Stock Exchange

1,617

304.10

E0XJEgjB2la9

11:56:12

London Stock Exchange

1,239

304.20

E0XJEgjB2lYu

11:56:12

London Stock Exchange

131

304.10

E0XJEgjB2lZu

11:56:12

London Stock Exchange

210

304.10

E0XJEgjB2laB

11:56:13

London Stock Exchange

1,491

304.20

E0XJEgjB2lYw

11:56:13

London Stock Exchange

1,069

304.10

E0XJEgjB2lZP

11:56:13

London Stock Exchange

1,200

304.10

E0XJEgjB2lZs

12:02:24

London Stock Exchange

198

304.00

E0XJEgjB2qND

12:02:26

London Stock Exchange

299

304.00

E0XJEgjB2qNB

12:02:26

London Stock Exchange

2,324

304.00

E0XJEgjB2qNH

12:02:30

London Stock Exchange

360

303.90

E0XJEgjB2qaC

12:02:29

London Stock Exchange

388

304.00

E0XJEgjB2qNF

12:02:30

London Stock Exchange

623

304.00

E0XJEgjB2qYz

12:02:30

London Stock Exchange

3,497

304.00

E0XJEgjB2qZ1

12:02:31

London Stock Exchange

814

303.90

E0XJEgjB2qdV

12:02:30

London Stock Exchange

255

303.90

E0XJEgjB2qdX

12:02:33

London Stock Exchange

1,100

303.90

E0XJEgjB2qa8

12:02:34

London Stock Exchange

1,324

303.90

E0XJEgjB2qaE

12:02:34

London Stock Exchange

1,215

303.90

E0XJEgjB2qak

12:02:34

London Stock Exchange

1,100

303.90

E0XJEgjB2qaA

12:02:51

London Stock Exchange

1,200

304.10

E0XJEgjB2rOV

12:02:51

London Stock Exchange

1,491

304.10

E0XJEgjB2rOb

12:02:51

London Stock Exchange

1,652

304.10

E0XJEgjB2rOh

12:02:53

London Stock Exchange

815

304.10

E0XJEgjB2rOX

12:04:38

London Stock Exchange

1,085

304.10

E0XJEgjB2spM

12:04:40

London Stock Exchange

1,332

304.10

E0XJEgjB2spF

12:04:40

London Stock Exchange

3,205

304.10

E0XJEgjB2soj

12:10:14

London Stock Exchange

1,150

304.10

E0XJEgjB2wb0

12:10:14

London Stock Exchange

798

304.10

E0XJEgjB2wb2

12:10:14

London Stock Exchange

940

304.10

E0XJEgjB2wb4

12:10:15

London Stock Exchange

1,143

304.10

E0XJEgjB2wb6

12:13:21

London Stock Exchange

989

304.10

E0XJEgjB2zGG

12:13:21

London Stock Exchange

1,764

304.10

E0XJEgjB2zGK

12:13:23

London Stock Exchange

1,752

304.10

E0XJEgjB2zGI

12:13:28

London Stock Exchange

691

304.10

E0XJEgjB2zGE

12:14:13

London Stock Exchange

3,313

304.00

E0XJEgjB2zfR

12:14:13

London Stock Exchange

2,977

304.00

E0XJEgjB2zgO

12:14:15

London Stock Exchange

672

304.00

E0XJEgjB2zgM

12:14:37

London Stock Exchange

2,500

304.10

E0XJEgjB2zx8

12:14:37

London Stock Exchange

1,433

304.10

E0XJEgjB2zxC

12:15:27

London Stock Exchange

2,802

304.00

E0XJEgjB30JO

12:15:26

London Stock Exchange

1,038

304.00

E0XJEgjB30JA

12:15:27

London Stock Exchange

53

304.00

E0XJEgjB30JD

12:20:30

London Stock Exchange

1,500

304.10

E0XJEgjB32M8

12:20:31

London Stock Exchange

298

304.10

E0XJEgjB32MA

12:20:34

London Stock Exchange

1,375

304.10

E0XJEgjB32N7

12:20:34

London Stock Exchange

884

304.10

E0XJEgjB32MH

12:20:34

London Stock Exchange

1,500

304.10

E0XJEgjB32N1

12:20:34

London Stock Exchange

736

304.10

E0XJEgjB32N3

12:24:48

London Stock Exchange

4

304.10

E0XJEgjB35A3

12:24:49

London Stock Exchange

69

304.10

E0XJEgjB359z

12:24:50

London Stock Exchange

1,000

304.10

E0XJEgjB35A1

12:27:50

London Stock Exchange

1,148

304.10

E0XJEgjB36bG

12:28:32

London Stock Exchange

1,067

304.10

E0XJEgjB36vl

12:29:13

London Stock Exchange

1,306

304.00

E0XJEgjB374c

12:29:13

London Stock Exchange

900

304.00

E0XJEgjB376J

12:29:13

London Stock Exchange

1,500

304.00

E0XJEgjB376L

12:29:14

London Stock Exchange

847

304.00

E0XJEgjB376a

12:29:14

London Stock Exchange

445

304.00

E0XJEgjB376c

12:29:14

London Stock Exchange

900

304.00

E0XJEgjB376q

12:29:15

London Stock Exchange

3,214

304.00

E0XJEgjB37A3

12:29:15

London Stock Exchange

715

304.00

E0XJEgjB376u

12:29:15

London Stock Exchange

384

304.00

E0XJEgjB377B

12:29:15

London Stock Exchange

2,960

304.00

E0XJEgjB377D

12:29:16

London Stock Exchange

1,055

304.00

E0XJEgjB376j

12:29:16

London Stock Exchange

2,525

304.00

E0XJEgjB374e

12:29:16

London Stock Exchange

630

304.00

E0XJEgjB376N

12:29:18

London Stock Exchange

1,500

304.00

E0XJEgjB377m

12:29:18

London Stock Exchange

847

304.00

E0XJEgjB376z

12:29:18

London Stock Exchange

224

304.00

E0XJEgjB377o

12:37:24

London Stock Exchange

1,118

304.00

E0XJEgjB3AvC

12:37:36

London Stock Exchange

1,463

304.00

E0XJEgjB3B4I

12:40:58

London Stock Exchange

1,500

304.00

E0XJEgjB3Cjb

12:40:58

London Stock Exchange

1,007

304.00

E0XJEgjB3Cjt

12:40:58

London Stock Exchange

881

304.00

E0XJEgjB3CkV

12:41:00

London Stock Exchange

1,620

304.00

E0XJEgjB3Ciu

12:41:00

London Stock Exchange

2,193

304.00

E0XJEgjB3Cjm

12:41:00

London Stock Exchange

412

304.00

E0XJEgjB3CkR

12:40:59

London Stock Exchange

1,839

304.00

E0XJEgjB3Cik

12:40:59

London Stock Exchange

2,538

304.00

E0XJEgjB3Cim

12:40:59

London Stock Exchange

1,530

304.00

E0XJEgjB3CkT

12:40:58

London Stock Exchange

3,903

304.00

E0XJEgjB3Ciq

12:40:58

London Stock Exchange

1,665

304.00

E0XJEgjB3Cis

12:40:58

London Stock Exchange

679

304.00

E0XJEgjB3Cjd

12:41:01

London Stock Exchange

1,000

304.00

E0XJEgjB3CjZ

12:41:01

London Stock Exchange

344

304.00

E0XJEgjB3Ck3

12:41:01

London Stock Exchange

722

304.00

E0XJEgjB3Ck8

12:41:15

London Stock Exchange

940

304.00

E0XJEgjB3Cpo

12:41:44

London Stock Exchange

762

304.00

E0XJEgjB3D3f

12:41:45

London Stock Exchange

1,189

304.00

E0XJEgjB3D5H

12:41:46

London Stock Exchange

1,052

304.00

E0XJEgjB3D3j

12:41:47

London Stock Exchange

900

304.00

E0XJEgjB3D3c

12:42:21

London Stock Exchange

1,463

303.90

E0XJEgjB3DY8

12:42:21

London Stock Exchange

1,790

303.90

E0XJEgjB3DXw

12:42:21

London Stock Exchange

1,499

303.90

E0XJEgjB3DYA

12:42:21

London Stock Exchange

1,119

303.90

E0XJEgjB3DaX

12:42:22

London Stock Exchange

1,224

303.90

E0XJEgjB3DY6

12:43:11

London Stock Exchange

3,044

303.90

E0XJEgjB3E9q

12:43:12

London Stock Exchange

752

303.90

E0XJEgjB3E9o

12:43:14

London Stock Exchange

367

303.90

E0XJEgjB3E9s

12:43:14

London Stock Exchange

1,081

303.90

E0XJEgjB3EAa

12:44:19

London Stock Exchange

2,337

303.80

E0XJEgjB3EYb

12:44:20

London Stock Exchange

2,033

303.80

E0XJEgjB3EYd

12:50:43

London Stock Exchange

1,144

303.60

E0XJEgjB3IAi

12:50:42

London Stock Exchange

950

303.60

E0XJEgjB3IBq

12:50:44

London Stock Exchange

2,493

303.60

E0XJEgjB3IAk

12:50:43

London Stock Exchange

218

303.60

E0XJEgjB3IBs

12:52:39

London Stock Exchange

1,081

303.60

E0XJEgjB3JBP

12:53:04

London Stock Exchange

1,000

303.40

E0XJEgjB3JPk

12:53:04

London Stock Exchange

912

303.40

E0XJEgjB3JPm

12:53:05

London Stock Exchange

530

303.40

E0XJEgjB3JOZ

12:53:06

London Stock Exchange

1,790

303.40

E0XJEgjB3JPU

12:53:06

London Stock Exchange

3,095

303.30

E0XJEgjB3JQY

12:53:05

London Stock Exchange

625

303.40

E0XJEgjB3JOb

12:53:06

London Stock Exchange

1,057

303.50

E0XJEgjB3JPA

12:53:07

London Stock Exchange

240

303.40

E0XJEgjB3JOd

12:53:07

London Stock Exchange

180

303.40

E0XJEgjB3JPi

12:53:08

London Stock Exchange

415

303.20

E0XJEgjB3JS9

12:53:08

London Stock Exchange

2,736

303.20

E0XJEgjB3JUD

12:53:10

London Stock Exchange

1,114

303.20

E0XJEgjB3JU7

12:53:08

London Stock Exchange

3,374

303.30

E0XJEgjB3JRk

12:53:09

London Stock Exchange

448

303.30

E0XJEgjB3JRm

12:53:09

London Stock Exchange

3,663

303.30

E0XJEgjB3JRo

12:53:39

London Stock Exchange

2,391

303.10

E0XJEgjB3Jra

12:53:42

London Stock Exchange

1,140

303.10

E0XJEgjB3Jrp

12:53:42

London Stock Exchange

118

303.10

E0XJEgjB3Jru

12:54:09

London Stock Exchange

2,289

303.00

E0XJEgjB3K8m

12:54:12

London Stock Exchange

1,382

302.80

E0XJEgjB3KBu

12:55:10

London Stock Exchange

616

302.70

E0XJEgjB3Kef

12:57:01

London Stock Exchange

1,372

303.00

E0XJEgjB3LQZ

12:57:01

London Stock Exchange

1,067

303.00

E0XJEgjB3LQb

12:57:01

London Stock Exchange

893

303.00

E0XJEgjB3LRA

12:57:04

London Stock Exchange

353

303.00

E0XJEgjB3LSJ

12:57:05

London Stock Exchange

1,075

303.00

E0XJEgjB3LSH

12:57:01

London Stock Exchange

1,498

303.00

E0XJEgjB3LQX

13:00:24

London Stock Exchange

240

303.10

E0XJEgjB3NFf

13:00:24

London Stock Exchange

592

303.10

E0XJEgjB3NFX

13:00:25

London Stock Exchange

539

303.10

E0XJEgjB3NGZ

13:00:26

London Stock Exchange

1,490

303.10

E0XJEgjB3NFV

13:00:26

London Stock Exchange

2,069

303.10

E0XJEgjB3NFh

13:00:26

London Stock Exchange

1,263

303.10

E0XJEgjB3NGT

13:00:26

London Stock Exchange

671

303.10

E0XJEgjB3NGe

13:00:26

London Stock Exchange

1,325

303.10

E0XJEgjB3NFT

13:00:27

London Stock Exchange

905

303.10

E0XJEgjB3NFZ

13:00:27

London Stock Exchange

878

303.10

E0XJEgjB3NFd

13:03:44

London Stock Exchange

1,150

303.00

E0XJEgjB3P1p

13:03:46

London Stock Exchange

1,345

303.00

E0XJEgjB3P2C

13:03:55

London Stock Exchange

1,941

303.10

E0XJEgjB3P7y

13:03:54

London Stock Exchange

1,357

303.10

E0XJEgjB3P89

13:03:54

London Stock Exchange

773

303.10

E0XJEgjB3P8G

13:03:56

London Stock Exchange

470

303.10

E0XJEgjB3P8I

13:03:57

London Stock Exchange

600

303.10

E0XJEgjB3P8B

13:06:46

London Stock Exchange

1,052

303.10

E0XJEgjB3QJx

13:06:46

London Stock Exchange

359

303.10

E0XJEgjB3QJz

13:08:58

London Stock Exchange

3,235

303.00

E0XJEgjB3QyJ

13:09:00

London Stock Exchange

1,477

303.00

E0XJEgjB3QyX

13:09:00

London Stock Exchange

1,100

303.00

E0XJEgjB3QzQ

13:09:01

London Stock Exchange

903

303.00

E0XJEgjB3QzS

13:09:01

London Stock Exchange

1,425

303.00

E0XJEgjB3R0b

13:09:02

London Stock Exchange

3,070

303.00

E0XJEgjB3R2u

13:09:02

London Stock Exchange

1,568

303.00

E0XJEgjB3R2o

13:09:02

London Stock Exchange

1,963

303.00

E0XJEgjB3R2w

13:10:10

London Stock Exchange

1,248

303.00

E0XJEgjB3RaJ

13:10:09

London Stock Exchange

4,222

303.00

E0XJEgjB3RZq

13:10:12

London Stock Exchange

2,614

303.00

E0XJEgjB3RZs

13:10:13

London Stock Exchange

2,384

303.00

E0XJEgjB3RZo

13:10:48

London Stock Exchange

1,248

303.00

E0XJEgjB3Rpx

13:12:37

London Stock Exchange

1,194

302.90

E0XJEgjB3SeJ

13:12:39

London Stock Exchange

1,171

302.90

E0XJEgjB3SeP

13:13:13

London Stock Exchange

1,353

303.10

E0XJEgjB3Syo

13:13:19

London Stock Exchange

2,041

303.00

E0XJEgjB3T0r

13:13:19

London Stock Exchange

2,354

303.00

E0XJEgjB3T0z

13:13:19

London Stock Exchange

1,193

303.00

E0XJEgjB3T0t

13:13:21

London Stock Exchange

2,652

303.00

E0XJEgjB3T0v

13:13:21

London Stock Exchange

94

303.00

E0XJEgjB3T11

13:17:47

London Stock Exchange

1,380

302.90

E0XJEgjB3VnO

13:19:18

London Stock Exchange

1,122

303.00

E0XJEgjB3WSd

13:19:18

London Stock Exchange

615

303.00

E0XJEgjB3WSh

13:19:19

London Stock Exchange

1,288

303.00

E0XJEgjB3WSn

13:19:19

London Stock Exchange

1,542

303.00

E0XJEgjB3WSl

13:19:20

London Stock Exchange

2,503

303.00

E0XJEgjB3WSf

13:19:21

London Stock Exchange

2,050

303.00

E0XJEgjB3WSj

13:22:01

London Stock Exchange

1,046

303.60

E0XJEgjB3Xv4

13:23:57

London Stock Exchange

498

303.70

E0XJEgjB3ZBt

13:23:57

London Stock Exchange

579

303.70

E0XJEgjB3ZBr

13:24:54

London Stock Exchange

462

303.90

E0XJEgjB3ZmO

13:24:53

London Stock Exchange

1,077

303.90

E0XJEgjB3ZmM

13:27:41

London Stock Exchange

730

303.90

E0XJEgjB3b2p

13:27:42

London Stock Exchange

168

303.90

E0XJEgjB3b2r

13:27:44

London Stock Exchange

4,176

303.90

E0XJEgjB3b26

13:28:02

London Stock Exchange

1,419

303.90

E0XJEgjB3b20

13:28:04

London Stock Exchange

2,632

303.90

E0XJEgjB3b24

13:28:09

London Stock Exchange

1,095

303.90

E0XJEgjB3b2A

13:28:11

London Stock Exchange

1,238

303.80

E0XJEgjB3b7G

13:28:52

London Stock Exchange

1,502

303.90

E0XJEgjB3b22

13:29:02

London Stock Exchange

324

303.90

E0XJEgjB3b2n

13:29:51

London Stock Exchange

1,194

303.80

E0XJEgjB3cfD

13:29:54

London Stock Exchange

1,117

303.80

E0XJEgjB3cfH

13:29:54

London Stock Exchange

2,502

303.80

E0XJEgjB3cfF

13:30:24

London Stock Exchange

1,176

303.70

E0XJEgjB3dX0

13:30:25

London Stock Exchange

1,238

303.70

E0XJEgjB3dXt

13:30:26

London Stock Exchange

1,062

303.70

E0XJEgjB3dX2

13:30:27

London Stock Exchange

319

303.70

E0XJEgjB3dXn

13:30:27

London Stock Exchange

829

303.70

E0XJEgjB3dXl

13:35:44

London Stock Exchange

288

303.70

E0XJEgjB3hDZ

13:35:45

London Stock Exchange

1,590

303.70

E0XJEgjB3hDR

13:35:45

London Stock Exchange

694

303.70

E0XJEgjB3hFG

13:35:45

London Stock Exchange

405

303.70

E0XJEgjB3hFI

13:35:45

London Stock Exchange

445

303.70

E0XJEgjB3hDO

13:35:46

London Stock Exchange

830

303.70

E0XJEgjB3hDc

13:35:48

London Stock Exchange

1,196

303.70

E0XJEgjB3hDK

13:35:48

London Stock Exchange

689

303.70

E0XJEgjB3hDT

13:36:13

London Stock Exchange

2,187

303.50

E0XJEgjB3hbg

13:36:15

London Stock Exchange

3,740

303.50

E0XJEgjB3hfs

13:36:21

London Stock Exchange

745

303.30

E0XJEgjB3hvj

13:36:22

London Stock Exchange

990

303.30

E0XJEgjB3hvh

13:36:34

London Stock Exchange

3,003

303.30

E0XJEgjB3i8o

13:37:08

London Stock Exchange

1,022

303.00

E0XJEgjB3ipq

13:37:09

London Stock Exchange

1,053

303.00

E0XJEgjB3itj

13:37:11

London Stock Exchange

959

303.00

E0XJEgjB3itl

13:38:13

London Stock Exchange

1,223

303.20

E0XJEgjB3jdf

13:38:17

London Stock Exchange

1,640

303.20

E0XJEgjB3jdd

13:39:10

London Stock Exchange

952

303.20

E0XJEgjB3kNO

13:39:10

London Stock Exchange

276

303.20

E0XJEgjB3kNS

13:39:11

London Stock Exchange

793

303.20

E0XJEgjB3kNM

13:39:11

London Stock Exchange

1,337

303.20

E0XJEgjB3kNU

13:39:11

London Stock Exchange

1,090

303.20

E0XJEgjB3kNW

13:40:33

London Stock Exchange

168

303.10

E0XJEgjB3lN4

13:40:36

London Stock Exchange

1,577

303.10

E0XJEgjB3lN2

13:42:03

London Stock Exchange

801

303.10

E0XJEgjB3mAs

13:42:03

London Stock Exchange

277

303.10

E0XJEgjB3mAq

13:42:10

London Stock Exchange

1,092

303.10

E0XJEgjB3mKs

13:49:57

London Stock Exchange

30

303.40

E0XJEgjB3rjL

13:49:58

London Stock Exchange

1,012

303.40

E0XJEgjB3rjw

13:49:59

London Stock Exchange

1,492

303.40

E0XJEgjB3rji

13:49:59

London Stock Exchange

401

303.40

E0XJEgjB3rjk

13:50:00

London Stock Exchange

1,255

303.40

E0XJEgjB3rjJ

13:51:00

London Stock Exchange

1,218

303.50

E0XJEgjB3tCo

13:51:01

London Stock Exchange

835

303.50

E0XJEgjB3tCg

13:51:02

London Stock Exchange

79

303.50

E0XJEgjB3tCm

13:51:03

London Stock Exchange

1,968

303.50

E0XJEgjB3tDr

13:51:03

London Stock Exchange

319

303.50

E0XJEgjB3tCe

13:51:04

London Stock Exchange

1,460

303.50

E0XJEgjB3tCq

14:00:53

London Stock Exchange

2,453

303.50

E0XJEgjB3zBD

14:00:54

London Stock Exchange

2,222

303.50

E0XJEgjB3zBF

14:00:55

London Stock Exchange

2,763

303.50

E0XJEgjB3zBJ

14:00:55

London Stock Exchange

2,199

303.50

E0XJEgjB3zBH

14:01:02

London Stock Exchange

2,130

303.50

E0XJEgjB3zMm

14:09:59

London Stock Exchange

1,438

303.80

E0XJEgjB455J

14:09:59

London Stock Exchange

458

303.80

E0XJEgjB454d

14:09:59

London Stock Exchange

587

303.80

E0XJEgjB454h

14:10:00

London Stock Exchange

1,451

303.80

E0XJEgjB455L

14:10:00

London Stock Exchange

1,887

303.80

E0XJEgjB454R

14:10:00

London Stock Exchange

1,205

303.80

E0XJEgjB454b

14:10:02

London Stock Exchange

2,629

303.80

E0XJEgjB454f

14:10:02

London Stock Exchange

478

303.80

E0XJEgjB454j

14:12:58

London Stock Exchange

1,222

303.70

E0XJEgjB46ij

14:13:58

London Stock Exchange

1,538

303.70

E0XJEgjB47eb

14:13:59

London Stock Exchange

1,749

303.70

E0XJEgjB47fK

14:14:00

London Stock Exchange

1,335

303.70

E0XJEgjB47eV

14:14:02

London Stock Exchange

2,386

303.70

E0XJEgjB47gn

14:14:00

London Stock Exchange

1,951

303.70

E0XJEgjB47dS

14:14:01

London Stock Exchange

313

303.70

E0XJEgjB47dU

14:15:24

London Stock Exchange

1,190

303.60

E0XJEgjB48i6

14:17:39

London Stock Exchange

990

303.70

E0XJEgjB4A7H

14:23:20

London Stock Exchange

3,257

303.80

E0XJEgjB4Df6

14:23:21

London Stock Exchange

232

303.80

E0XJEgjB4DfE

14:23:21

London Stock Exchange

868

303.80

E0XJEgjB4DgD

14:23:22

London Stock Exchange

498

303.80

E0XJEgjB4DfG

14:23:22

London Stock Exchange

3,409

303.80

E0XJEgjB4Df0

14:23:21

London Stock Exchange

1,727

303.80

E0XJEgjB4Df4

14:23:21

London Stock Exchange

477

303.80

E0XJEgjB4DfK

14:23:22

London Stock Exchange

950

303.80

E0XJEgjB4Df8

14:23:22

London Stock Exchange

1,572

303.80

E0XJEgjB4DgH

14:23:23

London Stock Exchange

503

303.80

E0XJEgjB4DfA

14:23:23

London Stock Exchange

533

303.80

E0XJEgjB4DfC

14:23:23

London Stock Exchange

110

303.80

E0XJEgjB4DfI

14:23:24

London Stock Exchange

1,131

303.80

E0XJEgjB4DfQ

14:23:23

London Stock Exchange

1,500

303.80

E0XJEgjB4DgF

14:25:00

London Stock Exchange

2,860

303.60

E0XJEgjB4EWc

14:25:00

London Stock Exchange

1,229

303.60

E0XJEgjB4EWm

14:26:27

London Stock Exchange

990

303.50

E0XJEgjB4FTS

14:27:50

London Stock Exchange

1,500

303.50

E0XJEgjB4GLf

14:27:51

London Stock Exchange

1,094

303.50

E0XJEgjB4GKp

14:27:51

London Stock Exchange

1,096

303.50

E0XJEgjB4GKx

14:27:51

London Stock Exchange

1,300

303.50

E0XJEgjB4GLh

14:27:52

London Stock Exchange

503

303.50

E0XJEgjB4GLj

14:27:53

London Stock Exchange

1,077

303.50

E0XJEgjB4GKz

14:30:04

London Stock Exchange

2,900

303.50

E0XJEgjB4IAS

14:30:05

London Stock Exchange

668

303.60

E0XJEgjB4ICS

14:30:05

London Stock Exchange

1,737

303.60

E0XJEgjB4IBo

14:30:07

London Stock Exchange

519

303.60

E0XJEgjB4ICU

14:30:06

London Stock Exchange

470

303.60

E0XJEgjB4ICa

14:30:08

London Stock Exchange

1,740

303.60

E0XJEgjB4ICo

14:30:09

London Stock Exchange

1,624

303.60

E0XJEgjB4ID0

14:30:08

London Stock Exchange

1,500

303.60

E0XJEgjB4ICW

14:30:55

London Stock Exchange

1,662

303.30

E0XJEgjB4Jh2

14:32:26

London Stock Exchange

423

303.20

E0XJEgjB4M2h

14:32:26

London Stock Exchange

1,184

303.20

E0XJEgjB4M2u

14:32:26

London Stock Exchange

1,905

303.20

E0XJEgjB4M3D

14:32:27

London Stock Exchange

692

303.20

E0XJEgjB4M2m

14:32:28

London Stock Exchange

68

303.20

E0XJEgjB4M2w

14:32:28

London Stock Exchange

434

303.20

E0XJEgjB4M3F

14:32:29

London Stock Exchange

1,256

303.20

E0XJEgjB4M2q

14:35:06

London Stock Exchange

1,094

303.20

E0XJEgjB4Pjh

14:36:06

London Stock Exchange

1,051

303.20

E0XJEgjB4Qwg

14:36:40

London Stock Exchange

1,052

303.20

E0XJEgjB4S4e

14:37:26

London Stock Exchange

577

303.20

E0XJEgjB4Stl

14:37:27

London Stock Exchange

484

303.20

E0XJEgjB4Stj

14:38:10

London Stock Exchange

241

303.20

E0XJEgjB4TcL

14:38:12

London Stock Exchange

764

303.20

E0XJEgjB4TcP

14:38:15

London Stock Exchange

56

303.20

E0XJEgjB4TcN

14:38:49

London Stock Exchange

2,326

303.10

E0XJEgjB4UKF

14:38:49

London Stock Exchange

1,175

303.10

E0XJEgjB4UFg

14:38:49

London Stock Exchange

2,801

303.10

E0XJEgjB4UIt

14:38:50

London Stock Exchange

1,161

303.10

E0XJEgjB4UFo

14:38:50

London Stock Exchange

1,200

303.10

E0XJEgjB4UIb

14:38:50

London Stock Exchange

232

303.10

E0XJEgjB4UFe

14:38:52

London Stock Exchange

2,289

303.10

E0XJEgjB4UFY

14:38:52

London Stock Exchange

1,000

303.10

E0XJEgjB4UFc

14:38:52

London Stock Exchange

2,972

303.10

E0XJEgjB4UK9

14:38:52

London Stock Exchange

749

303.10

E0XJEgjB4UId

14:38:52

London Stock Exchange

307

303.10

E0XJEgjB4UIr

14:39:51

London Stock Exchange

990

303.00

E0XJEgjB4VCi

14:40:01

London Stock Exchange

4,916

303.00

E0XJEgjB4VND

14:40:02

London Stock Exchange

3,700

303.00

E0XJEgjB4VLz

14:40:02

London Stock Exchange

560

303.00

E0XJEgjB4VOc

14:40:02

London Stock Exchange

1,601

303.00

E0XJEgjB4VOa

14:40:02

London Stock Exchange

990

303.00

E0XJEgjB4VOY

14:40:03

London Stock Exchange

681

303.00

E0XJEgjB4VOz

14:40:03

London Stock Exchange

1,896

303.00

E0XJEgjB4VPd

14:40:04

London Stock Exchange

1,996

303.00

E0XJEgjB4VO8

14:40:04

London Stock Exchange

2,474

303.00

E0XJEgjB4VOA

14:40:04

London Stock Exchange

2,071

303.00

E0XJEgjB4VQk

14:40:05

London Stock Exchange

2,159

303.00

E0XJEgjB4VQm

14:40:05

London Stock Exchange

983

303.00

E0XJEgjB4VOv

14:40:06

London Stock Exchange

393

303.00

E0XJEgjB4VSH

14:40:05

London Stock Exchange

4,856

303.00

E0XJEgjB4VOx

14:40:07

London Stock Exchange

1,562

303.00

E0XJEgjB4VSl

14:40:08

London Stock Exchange

2,033

303.00

E0XJEgjB4VTL

14:40:09

London Stock Exchange

2,770

303.00

E0XJEgjB4VSn

14:40:10

London Stock Exchange

1,037

303.00

E0XJEgjB4VTH

14:40:10

London Stock Exchange

1,500

303.00

E0XJEgjB4VTJ

14:40:22

London Stock Exchange

1,200

302.90

E0XJEgjB4ViJ

14:40:22

London Stock Exchange

1,358

302.90

E0XJEgjB4ViN

14:40:24

London Stock Exchange

1,744

302.90

E0XJEgjB4VhM

14:40:25

London Stock Exchange

1,500

302.90

E0XJEgjB4ViL

14:40:48

London Stock Exchange

1,135

302.80

E0XJEgjB4W3w

14:40:49

London Stock Exchange

2,175

302.80

E0XJEgjB4W4U

14:41:07

London Stock Exchange

1,976

302.80

E0XJEgjB4WMu

14:41:27

London Stock Exchange

1,183

302.80

E0XJEgjB4WxB

14:41:30

London Stock Exchange

1,133

302.80

E0XJEgjB4WxL

14:41:30

London Stock Exchange

1,256

302.80

E0XJEgjB4WxJ

14:41:30

London Stock Exchange

1,408

302.80

E0XJEgjB4WxD

14:41:35

London Stock Exchange

1,126

302.80

E0XJEgjB4X5l

14:43:37

London Stock Exchange

779

302.80

E0XJEgjB4ZYn

14:44:14

London Stock Exchange

1,398

302.80

E0XJEgjB4aUP

14:44:14

London Stock Exchange

1,246

302.80

E0XJEgjB4aTp

14:44:15

London Stock Exchange

2,143

302.80

E0XJEgjB4aWF

14:44:15

London Stock Exchange

3,452

302.80

E0XJEgjB4aUH

14:44:16

London Stock Exchange

990

302.80

E0XJEgjB4aWD

14:44:15

London Stock Exchange

1,504

302.80

E0XJEgjB4aTl

14:44:15

London Stock Exchange

1,075

302.80

E0XJEgjB4aTr

14:44:16

London Stock Exchange

1,138

302.80

E0XJEgjB4aTn

14:44:16

London Stock Exchange

719

302.80

E0XJEgjB4aWH

14:46:36

London Stock Exchange

86

302.60

E0XJEgjB4dOd

14:46:37

London Stock Exchange

1,086

302.60

E0XJEgjB4dN0

14:46:37

London Stock Exchange

1,100

302.60

E0XJEgjB4dOb

14:46:37

London Stock Exchange

1,071

302.60

E0XJEgjB4dN4

14:46:38

London Stock Exchange

782

302.60

E0XJEgjB4dPX

14:46:38

London Stock Exchange

1,318

302.60

E0XJEgjB4dPZ

14:47:25

London Stock Exchange

14

302.50

E0XJEgjB4eAX

14:47:32

London Stock Exchange

3,025

302.50

E0XJEgjB4eK7

14:47:34

London Stock Exchange

1,091

302.50

E0XJEgjB4eKJ

14:47:35

London Stock Exchange

2,816

302.50

E0XJEgjB4eKB

14:47:34

London Stock Exchange

1,217

302.50

E0XJEgjB4eKF

14:47:36

London Stock Exchange

1,071

302.50

E0XJEgjB4eLI

14:47:36

London Stock Exchange

1,146

302.40

E0XJEgjB4eMq

14:47:35

London Stock Exchange

2,872

302.50

E0XJEgjB4eKD

14:47:35

London Stock Exchange

66

302.50

E0XJEgjB4eLK

14:47:35

London Stock Exchange

1,234

302.40

E0XJEgjB4eMo

14:47:36

London Stock Exchange

1,071

302.40

E0XJEgjB4eMu

14:47:37

London Stock Exchange

64

302.40

E0XJEgjB4eMs

14:49:02

London Stock Exchange

1,228

302.20

E0XJEgjB4fgo

14:49:02

London Stock Exchange

1,500

302.20

E0XJEgjB4fgm

14:49:03

London Stock Exchange

2,045

302.20

E0XJEgjB4fiL

14:49:04

London Stock Exchange

1,348

302.20

E0XJEgjB4fhD

14:49:06

London Stock Exchange

110

302.20

E0XJEgjB4fiN

14:50:27

London Stock Exchange

1,186

302.20

E0XJEgjB4grX

14:50:28

London Stock Exchange

1,167

302.20

E0XJEgjB4grT

14:50:42

London Stock Exchange

1,531

301.90

E0XJEgjB4hC6

14:52:30

London Stock Exchange

1,215

301.80

E0XJEgjB4j7q

14:52:31

London Stock Exchange

1,101

301.80

E0XJEgjB4j7s

14:52:31

London Stock Exchange

1,089

301.80

E0XJEgjB4j80

14:52:31

London Stock Exchange

1,481

301.80

E0XJEgjB4j9M

14:52:32

London Stock Exchange

1,153

301.80

E0XJEgjB4j88

14:52:33

London Stock Exchange

1,176

301.80

E0XJEgjB4j9Z

14:53:05

London Stock Exchange

514

301.80

E0XJEgjB4jd4

14:54:46

London Stock Exchange

1,381

302.00

E0XJEgjB4le2

14:54:46

London Stock Exchange

124

302.00

E0XJEgjB4le4

14:54:46

London Stock Exchange

1,811

302.00

E0XJEgjB4leA

14:54:47

London Stock Exchange

1,213

302.00

E0XJEgjB4le6

14:54:47

London Stock Exchange

1,142

302.00

E0XJEgjB4le8

14:55:33

London Stock Exchange

1,077

302.20

E0XJEgjB4mGI

14:56:34

London Stock Exchange

1,039

302.20

E0XJEgjB4n8T

14:56:33

London Stock Exchange

1,602

302.20

E0XJEgjB4n8V

14:56:33

London Stock Exchange

45

302.20

E0XJEgjB4n6s

14:56:35

London Stock Exchange

37

302.20

E0XJEgjB4n6o

14:56:35

London Stock Exchange

1,475

302.20

E0XJEgjB4n6q

14:58:31

London Stock Exchange

2,479

302.20

E0XJEgjB4ody

14:58:30

London Stock Exchange

947

302.20

E0XJEgjB4odm

14:58:30

London Stock Exchange

1,786

302.20

E0XJEgjB4ofL

14:58:29

London Stock Exchange

1,773

302.20

E0XJEgjB4odk

14:58:30

London Stock Exchange

1,056

302.20

E0XJEgjB4ofC

14:58:30

London Stock Exchange

279

302.20

E0XJEgjB4odu

14:58:31

London Stock Exchange

2,297

302.20

E0XJEgjB4odo

14:58:31

London Stock Exchange

423

302.20

E0XJEgjB4odq

14:58:32

London Stock Exchange

1,369

302.20

E0XJEgjB4of5

14:58:31

London Stock Exchange

480

302.20

E0XJEgjB4ods

14:58:31

London Stock Exchange

1,187

302.20

E0XJEgjB4odw

14:58:33

London Stock Exchange

632

302.20

E0XJEgjB4ogn

14:58:33

London Stock Exchange

1,205

302.20

E0XJEgjB4oe0

15:00:13

London Stock Exchange

1,189

302.20

E0XJEgjB4qJz

15:00:13

London Stock Exchange

3,556

302.20

E0XJEgjB4qJj

15:00:13

London Stock Exchange

1,049

302.20

E0XJEgjB4qJr

15:00:14

London Stock Exchange

750

302.20

E0XJEgjB4qN1

15:00:13

London Stock Exchange

1,147

302.20

E0XJEgjB4qMS

15:00:14

London Stock Exchange

1,100

302.20

E0XJEgjB4qMx

15:00:14

London Stock Exchange

1,120

302.20

E0XJEgjB4qJl

15:00:14

London Stock Exchange

1,592

302.20

E0XJEgjB4qMz

15:00:12

London Stock Exchange

1,438

302.20

E0XJEgjB4qJh

15:00:16

London Stock Exchange

53

302.20

E0XJEgjB4qMZ

15:00:20

London Stock Exchange

1,267

302.20

E0XJEgjB4qMb

15:01:27

London Stock Exchange

446

302.20

E0XJEgjB4roU

15:01:29

London Stock Exchange

1,000

302.20

E0XJEgjB4rnq

15:01:28

London Stock Exchange

347

302.20

E0XJEgjB4rnd

15:01:28

London Stock Exchange

779

302.20

E0XJEgjB4rnb

15:01:28

London Stock Exchange

861

302.20

E0XJEgjB4ro2

15:01:29

London Stock Exchange

1,000

302.20

E0XJEgjB4roO

15:01:29

London Stock Exchange

1,000

302.20

E0XJEgjB4roD

15:01:30

London Stock Exchange

1,000

302.20

E0XJEgjB4ro0

15:01:31

London Stock Exchange

1,000

302.20

E0XJEgjB4rog

15:01:32

London Stock Exchange

232

302.20

E0XJEgjB4rop

15:05:43

London Stock Exchange

271

302.30

E0XJEgjB4vqr

15:08:22

London Stock Exchange

1,900

302.30

E0XJEgjB4xxi

15:08:22

London Stock Exchange

928

302.30

E0XJEgjB4xvr

15:08:22

London Stock Exchange

659

302.30

E0XJEgjB4xxm

15:08:22

London Stock Exchange

2,859

302.30

E0XJEgjB4xyK

15:08:23

London Stock Exchange

1,242

302.30

E0XJEgjB4xyM

15:08:24

London Stock Exchange

1,811

302.30

E0XJEgjB4xvx

15:08:25

London Stock Exchange

1,925

302.30

E0XJEgjB4xxz

15:08:26

London Stock Exchange

357

302.30

E0XJEgjB4y0I

15:08:24

London Stock Exchange

1,636

302.30

E0XJEgjB4xyX

15:08:24

London Stock Exchange

1,660

302.30

E0XJEgjB4xz6

15:08:25

London Stock Exchange

2,046

302.30

E0XJEgjB4xvv

15:08:25

London Stock Exchange

803

302.30

E0XJEgjB4xzF

15:08:26

London Stock Exchange

1,500

302.30

E0XJEgjB4xz8

15:08:26

London Stock Exchange

468

302.30

E0XJEgjB4xzH

15:08:27

London Stock Exchange

2,326

302.30

E0XJEgjB4y0K

15:08:25

London Stock Exchange

1,500

302.30

E0XJEgjB4xxk

15:08:26

London Stock Exchange

3,144

302.30

E0XJEgjB4xyB

15:08:26

London Stock Exchange

295

302.30

E0XJEgjB4xzA

15:09:55

London Stock Exchange

1,255

302.10

E0XJEgjB4z4v

15:09:56

London Stock Exchange

2,361

302.10

E0XJEgjB4z65

15:09:57

London Stock Exchange

2,238

302.10

E0XJEgjB4z4n

15:10:14

London Stock Exchange

223

302.10

E0XJEgjB4zM0

15:10:17

London Stock Exchange

844

302.10

E0XJEgjB4zLy

15:10:37

London Stock Exchange

1,494

302.10

E0XJEgjB4zfM

15:10:37

London Stock Exchange

3,035

302.10

E0XJEgjB4zfT

15:10:38

London Stock Exchange

1,000

302.10

E0XJEgjB4zic

15:10:38

London Stock Exchange

317

302.10

E0XJEgjB4zhC

15:10:38

London Stock Exchange

1,122

302.10

E0XJEgjB4zfK

15:10:38

London Stock Exchange

295

302.10

E0XJEgjB4zfP

15:10:38

London Stock Exchange

1,200

302.10

E0XJEgjB4zhA

15:10:39

London Stock Exchange

2,382

302.10

E0XJEgjB4zfI

15:10:39

London Stock Exchange

2,930

302.10

E0XJEgjB4zfR

15:14:29

London Stock Exchange

1,289

302.10

E0XJEgjB53BP

15:14:29

London Stock Exchange

1,311

302.10

E0XJEgjB53Ce

15:14:32

London Stock Exchange

1,628

302.10

E0XJEgjB53BN

15:14:32

London Stock Exchange

1,147

302.10

E0XJEgjB53BV

15:14:31

London Stock Exchange

1,141

302.10

E0XJEgjB53BZ

15:14:31

London Stock Exchange

490

302.10

E0XJEgjB53Cz

15:14:32

London Stock Exchange

1,499

302.10

E0XJEgjB53BL

15:14:32

London Stock Exchange

1,122

302.10

E0XJEgjB53BX

15:14:33

London Stock Exchange

1,398

302.10

E0XJEgjB53Cx

15:15:30

London Stock Exchange

1,156

302.10

E0XJEgjB53r7

15:15:29

London Stock Exchange

100

302.10

E0XJEgjB53r9

15:15:31

London Stock Exchange

342

302.10

E0XJEgjB53rB

15:16:30

London Stock Exchange

1,539

302.10

E0XJEgjB54qi

15:16:32

London Stock Exchange

141

302.10

E0XJEgjB54qk

15:17:16

London Stock Exchange

1,171

301.90

E0XJEgjB55vR

15:17:16

London Stock Exchange

1,501

301.80

E0XJEgjB55yH

15:17:16

London Stock Exchange

1,100

301.90

E0XJEgjB55up

15:17:17

London Stock Exchange

1,070

302.00

E0XJEgjB55t7

15:17:17

London Stock Exchange

1,114

301.80

E0XJEgjB55yF

15:17:18

London Stock Exchange

1,156

302.00

E0XJEgjB55tD

15:17:18

London Stock Exchange

948

301.90

E0XJEgjB55ur

15:17:18

London Stock Exchange

1,519

301.90

E0XJEgjB55vL

15:18:05

London Stock Exchange

1,772

301.90

E0XJEgjB573w

15:18:06

London Stock Exchange

419

301.80

E0XJEgjB574Z

15:18:06

London Stock Exchange

2,798

301.80

E0XJEgjB574f

15:18:07

London Stock Exchange

2,589

301.80

E0XJEgjB574d

15:18:35

London Stock Exchange

1,611

301.80

E0XJEgjB57f2

15:19:16

London Stock Exchange

1,464

301.80

E0XJEgjB58KM

15:19:22

London Stock Exchange

1,323

301.80

E0XJEgjB58KK

15:20:20

London Stock Exchange

1,651

301.80

E0XJEgjB59Uq

15:20:19

London Stock Exchange

1,232

301.80

E0XJEgjB59Uu

15:20:29

London Stock Exchange

1,967

301.80

E0XJEgjB59Uo

15:21:47

London Stock Exchange

2,236

301.80

E0XJEgjB5AsP

15:21:49

London Stock Exchange

2,183

301.80

E0XJEgjB5AsT

15:21:52

London Stock Exchange

1,750

301.80

E0XJEgjB5AsR

15:22:07

London Stock Exchange

236

301.80

E0XJEgjB5B4s

15:22:35

London Stock Exchange

1,363

301.80

E0XJEgjB5Bi4

15:22:37

London Stock Exchange

398

301.80

E0XJEgjB5Bi2

15:24:13

London Stock Exchange

1,079

301.80

E0XJEgjB5CuJ

15:24:14

London Stock Exchange

1,184

301.80

E0XJEgjB5CvF

15:24:16

London Stock Exchange

16

301.80

E0XJEgjB5CvW

15:24:39

London Stock Exchange

1,500

301.80

E0XJEgjB5B4n

15:24:49

London Stock Exchange

1,145

301.80

E0XJEgjB5CuH

15:24:52

London Stock Exchange

726

301.80

E0XJEgjB5Bhz

15:25:08

London Stock Exchange

1,088

301.80

E0XJEgjB5CuL

15:25:08

London Stock Exchange

1,500

301.80

E0XJEgjB5CvY

15:25:09

London Stock Exchange

113

301.80

E0XJEgjB5Cva

15:26:29

London Stock Exchange

1,143

301.80

E0XJEgjB5Ed3

15:26:29

London Stock Exchange

1,503

301.80

E0XJEgjB5EdF

15:26:28

London Stock Exchange

1,500

301.80

E0XJEgjB5EfJ

15:26:29

London Stock Exchange

807

301.80

E0XJEgjB5EfL

15:26:28

London Stock Exchange

1,826

301.80

E0XJEgjB5Ed5

15:26:30

London Stock Exchange

1,587

301.80

E0XJEgjB5Ed7

15:26:30

London Stock Exchange

1,160

301.80

E0XJEgjB5EdD

15:28:38

London Stock Exchange

1,121

301.80

E0XJEgjB5GHH

15:29:58

London Stock Exchange

1,433

301.80

E0XJEgjB5HDw

15:29:58

London Stock Exchange

2,517

301.80

E0XJEgjB5HDu

15:29:58

London Stock Exchange

806

301.80

E0XJEgjB5HDy

15:29:59

London Stock Exchange

2,262

301.80

E0XJEgjB5HDj

15:29:59

London Stock Exchange

2,761

301.80

E0XJEgjB5HDh

15:29:59

London Stock Exchange

1,895

301.80

E0XJEgjB5HDd

15:30:06

London Stock Exchange

1,802

301.90

E0XJEgjB5HWt

15:30:08

London Stock Exchange

1,484

301.90

E0XJEgjB5HWv

15:32:19

London Stock Exchange

1,116

302.40

E0XJEgjB5JPy

15:32:20

London Stock Exchange

2,072

302.30

E0XJEgjB5JSo

15:32:19

London Stock Exchange

1,119

302.40

E0XJEgjB5JQ2

15:32:22

London Stock Exchange

958

302.30

E0XJEgjB5JSK

15:32:21

London Stock Exchange

1,300

302.30

E0XJEgjB5JRr

15:32:22

London Stock Exchange

1,112

302.40

E0XJEgjB5JQ4

15:32:22

London Stock Exchange

1,354

302.40

E0XJEgjB5JQ0

15:32:25

London Stock Exchange

527

302.30

E0XJEgjB5JRt

15:32:24

London Stock Exchange

1,159

302.40

E0XJEgjB5JQ8

15:32:26

London Stock Exchange

1,438

302.40

E0XJEgjB5JQE

15:32:31

London Stock Exchange

186

302.30

E0XJEgjB5JSM

15:33:09

London Stock Exchange

1,064

302.60

E0XJEgjB5KKk

15:33:12

London Stock Exchange

539

302.60

E0XJEgjB5KKi

15:33:24

London Stock Exchange

1,156

302.60

E0XJEgjB5KZd

15:33:26

London Stock Exchange

1,340

302.60

E0XJEgjB5KZl

15:33:29

London Stock Exchange

1,114

302.60

E0XJEgjB5KZb

15:33:29

London Stock Exchange

1,226

302.60

E0XJEgjB5KZn

15:34:32

London Stock Exchange

1,714

302.90

E0XJEgjB5MTY

15:34:35

London Stock Exchange

1,097

302.90

E0XJEgjB5MWk

15:35:00

London Stock Exchange

103

303.00

E0XJEgjB5NIo

15:35:01

London Stock Exchange

1,380

303.00

E0XJEgjB5NIs

15:35:20

London Stock Exchange

741

303.00

E0XJEgjB5NbU

15:35:20

London Stock Exchange

451

303.00

E0XJEgjB5NbZ

15:35:33

London Stock Exchange

2,872

303.00

E0XJEgjB5NnU

15:37:10

London Stock Exchange

500

303.20

E0XJEgjB5P9J

15:37:12

London Stock Exchange

1,328

303.20

E0XJEgjB5P9H

15:37:12

London Stock Exchange

500

303.20

E0XJEgjB5P7T

15:37:13

London Stock Exchange

592

303.20

E0XJEgjB5P7V

15:37:22

London Stock Exchange

1,500

303.10

E0XJEgjB5PKu

15:37:24

London Stock Exchange

2,176

303.10

E0XJEgjB5PJH

15:37:24

London Stock Exchange

1,079

303.10

E0XJEgjB5PJ9

15:37:25

London Stock Exchange

561

303.10

E0XJEgjB5PJ4

15:37:25

London Stock Exchange

635

303.10

E0XJEgjB5PJ7

15:37:25

London Stock Exchange

1,107

303.10

E0XJEgjB5PKW

15:37:24

London Stock Exchange

393

303.10

E0XJEgjB5PKs

15:37:25

London Stock Exchange

1,588

303.10

E0XJEgjB5PKw

15:37:26

London Stock Exchange

1,619

303.00

E0XJEgjB5PM4

15:37:49

London Stock Exchange

1,240

303.00

E0XJEgjB5Q63

15:37:49

London Stock Exchange

1,407

303.00

E0XJEgjB5Q65

15:38:22

London Stock Exchange

1,070

303.10

E0XJEgjB5Qag

15:39:08

London Stock Exchange

258

303.00

E0XJEgjB5RPs

15:39:10

London Stock Exchange

696

303.00

E0XJEgjB5RPx

15:39:10

London Stock Exchange

700

303.00

E0XJEgjB5RPv

15:39:09

London Stock Exchange

272

303.00

E0XJEgjB5RWi

15:39:10

London Stock Exchange

1,097

303.00

E0XJEgjB5RQE

15:39:10

London Stock Exchange

1,210

303.00

E0XJEgjB5RRb

15:42:05

London Stock Exchange

809

303.00

E0XJEgjB5UY3

15:42:03

London Stock Exchange

1,146

303.00

E0XJEgjB5UW9

15:42:05

London Stock Exchange

1,361

303.00

E0XJEgjB5UVz

15:42:05

London Stock Exchange

374

303.00

E0XJEgjB5UY5

15:42:05

London Stock Exchange

973

303.00

E0XJEgjB5UYS

15:42:06

London Stock Exchange

846

303.00

E0XJEgjB5UYW

15:42:06

London Stock Exchange

1,307

303.10

E0XJEgjB5UYx

15:42:06

London Stock Exchange

1,567

303.00

E0XJEgjB5UVx

15:42:06

London Stock Exchange

1,162

303.00

E0XJEgjB5UWB

15:42:06

London Stock Exchange

899

303.00

E0XJEgjB5UXy

15:42:07

London Stock Exchange

1,106

303.00

E0XJEgjB5UY9

15:42:09

London Stock Exchange

2,650

303.00

E0XJEgjB5Uar

15:42:10

London Stock Exchange

766

303.00

E0XJEgjB5Uat

15:42:09

London Stock Exchange

1,137

303.00

E0XJEgjB5UWH

15:42:09

London Stock Exchange

832

303.00

E0XJEgjB5UY0

15:44:42

London Stock Exchange

1,107

303.10

E0XJEgjB5WUM

15:44:42

London Stock Exchange

1,152

303.10

E0XJEgjB5WUG

15:44:42

London Stock Exchange

1,144

303.10

E0XJEgjB5WUE

15:44:44

London Stock Exchange

1,070

303.10

E0XJEgjB5WUK

15:44:46

London Stock Exchange

390

303.10

E0XJEgjB5WcI

15:44:52

London Stock Exchange

2,051

303.10

E0XJEgjB5WdD

15:44:58

London Stock Exchange

1,158

303.00

E0XJEgjB5Wud

15:44:57

London Stock Exchange

1,629

303.00

E0XJEgjB5Wr8

15:44:58

London Stock Exchange

1,117

303.00

E0XJEgjB5Wr4

15:45:57

London Stock Exchange

1,192

302.90

E0XJEgjB5Xsp

15:45:57

London Stock Exchange

521

302.90

E0XJEgjB5Xt1

15:45:57

London Stock Exchange

557

302.90

E0XJEgjB5Xsv

15:45:58

London Stock Exchange

125

302.90

E0XJEgjB5Xt4

15:46:34

London Stock Exchange

1,224

302.90

E0XJEgjB5YN0

15:46:34

London Stock Exchange

1,584

302.90

E0XJEgjB5YN4

15:46:32

London Stock Exchange

1,198

302.90

E0XJEgjB5YN6

15:47:01

London Stock Exchange

1,104

302.90

E0XJEgjB5YbK

15:47:16

London Stock Exchange

620

302.80

E0XJEgjB5Z7c

15:47:17

London Stock Exchange

1,219

302.80

E0XJEgjB5Z6s

15:47:17

London Stock Exchange

429

302.80

E0XJEgjB5Z7e

15:48:53

London Stock Exchange

1,264

302.90

E0XJEgjB5aqP

15:48:54

London Stock Exchange

486

302.90

E0XJEgjB5aq6

15:48:55

London Stock Exchange

2,398

302.90

E0XJEgjB5aq8

15:48:55

London Stock Exchange

1,508

302.90

E0XJEgjB5aqN

15:48:56

London Stock Exchange

302

302.90

E0XJEgjB5aqJ

15:48:56

London Stock Exchange

1,245

302.90

E0XJEgjB5aqL

15:49:37

London Stock Exchange

516

302.90

E0XJEgjB5bQw

15:50:29

London Stock Exchange

109

303.00

E0XJEgjB5cEn

15:51:35

London Stock Exchange

1,493

303.00

E0XJEgjB5d8P

15:51:36

London Stock Exchange

1,291

303.00

E0XJEgjB5dB5

15:51:37

London Stock Exchange

1,085

303.00

E0XJEgjB5dC8

15:51:37

London Stock Exchange

427

303.00

E0XJEgjB5dBs

15:51:37

London Stock Exchange

1,318

303.00

E0XJEgjB5dC1

15:51:38

London Stock Exchange

2,015

303.00

E0XJEgjB5d8f

15:51:38

London Stock Exchange

877

303.00

E0XJEgjB5dBq

15:51:37

London Stock Exchange

829

303.00

E0XJEgjB5d8V

15:51:37

London Stock Exchange

1,624

303.00

E0XJEgjB5d8Z

15:51:38

London Stock Exchange

1,519

303.00

E0XJEgjB5d8d

15:51:38

London Stock Exchange

123

303.00

E0XJEgjB5dBm

15:51:39

London Stock Exchange

1,181

303.00

E0XJEgjB5d8b

15:51:39

London Stock Exchange

2,409

303.00

E0XJEgjB5dBk

15:53:39

London Stock Exchange

927

303.00

E0XJEgjB5eqK

15:53:59

London Stock Exchange

1,216

303.00

E0XJEgjB5f1y

15:54:01

London Stock Exchange

1,635

303.00

E0XJEgjB5f1s

15:54:00

London Stock Exchange

1,543

303.00

E0XJEgjB5f1u

15:54:01

London Stock Exchange

1,771

303.00

E0XJEgjB5f1w

15:54:01

London Stock Exchange

1,550

303.00

E0XJEgjB5f1q

15:54:31

London Stock Exchange

1,053

302.90

E0XJEgjB5fVB

15:54:47

London Stock Exchange

1,653

302.90

E0XJEgjB5fhK

15:55:02

London Stock Exchange

1,131

302.80

E0XJEgjB5fss

15:55:23

London Stock Exchange

3,513

302.90

E0XJEgjB5g7m

15:55:36

London Stock Exchange

1,101

302.80

E0XJEgjB5gGR

15:55:50

London Stock Exchange

552

302.70

E0XJEgjB5gNw

15:55:57

London Stock Exchange

1,298

302.80

E0XJEgjB5gRm

15:55:58

London Stock Exchange

1,248

302.80

E0XJEgjB5gRi

15:55:58

London Stock Exchange

1,503

302.80

E0XJEgjB5gRk

15:58:08

London Stock Exchange

827

302.70

E0XJEgjB5iFk

15:58:10

London Stock Exchange

347

302.70

E0XJEgjB5iFm

15:58:51

London Stock Exchange

667

302.60

E0XJEgjB5iuu

15:58:52

London Stock Exchange

1,114

302.60

E0XJEgjB5ius

15:58:51

London Stock Exchange

1,227

302.60

E0XJEgjB5itJ

15:58:51

London Stock Exchange

1,245

302.60

E0XJEgjB5itL

15:58:52

London Stock Exchange

1,500

302.60

E0XJEgjB5iv3

15:58:54

London Stock Exchange

1,052

302.60

E0XJEgjB5iv1

15:58:54

London Stock Exchange

125

302.60

E0XJEgjB5iv5

15:59:52

London Stock Exchange

1,742

302.80

E0XJEgjB5jld

15:59:54

London Stock Exchange

794

302.80

E0XJEgjB5jmR

15:59:55

London Stock Exchange

551

302.80

E0XJEgjB5jmT

15:59:59

London Stock Exchange

990

302.70

E0XJEgjB5jsa

16:00:23

London Stock Exchange

1,494

302.80

E0XJEgjB5kUp

16:00:24

London Stock Exchange

1,925

302.80

E0XJEgjB5kUr

16:01:34

London Stock Exchange

951

302.80

E0XJEgjB5liG

16:01:34

London Stock Exchange

804

302.80

E0XJEgjB5liI

16:01:52

London Stock Exchange

1,488

303.00

E0XJEgjB5mD7

16:01:53

London Stock Exchange

1,300

303.00

E0XJEgjB5mD5

16:01:56

London Stock Exchange

205

302.90

E0XJEgjB5mFp

16:01:56

London Stock Exchange

1,321

302.90

E0XJEgjB5mFn

16:02:04

London Stock Exchange

1,069

302.90

E0XJEgjB5mFl

16:03:14

London Stock Exchange

1,142

303.30

E0XJEgjB5nFe

16:03:13

London Stock Exchange

193

303.30

E0XJEgjB5nFa

16:03:12

London Stock Exchange

503

303.30

E0XJEgjB5nEJ

16:03:15

London Stock Exchange

1,149

303.20

E0XJEgjB5nGO

16:03:15

London Stock Exchange

990

303.20

E0XJEgjB5nG9

16:03:15

London Stock Exchange

2,204

303.20

E0XJEgjB5nGI

16:03:15

London Stock Exchange

551

303.30

E0XJEgjB5nEL

16:03:15

London Stock Exchange

2,636

303.20

E0XJEgjB5nGE

16:03:17

London Stock Exchange

1,475

303.30

E0XJEgjB5nFc

16:03:19

London Stock Exchange

1,480

303.20

E0XJEgjB5nGz

16:04:55

London Stock Exchange

1,046

303.30

E0XJEgjB5ose

16:05:13

London Stock Exchange

1,063

303.40

E0XJEgjB5pMl

16:05:50

London Stock Exchange

2,459

303.60

E0XJEgjB5q00

16:06:10

London Stock Exchange

1,121

303.70

E0XJEgjB5qKo

16:06:37

London Stock Exchange

2,496

303.80

E0XJEgjB5qq3

16:06:38

London Stock Exchange

396

303.80

E0XJEgjB5qrG

16:06:38

London Stock Exchange

2,168

303.80

E0XJEgjB5qq1

16:06:38

London Stock Exchange

1,066

303.80

E0XJEgjB5qpz

16:06:38

London Stock Exchange

4,076

303.80

E0XJEgjB5qq9

16:06:38

London Stock Exchange

1,089

303.80

E0XJEgjB5qrn

16:06:38

London Stock Exchange

1,137

303.80

E0XJEgjB5qrK

16:06:38

London Stock Exchange

756

303.80

E0XJEgjB5qra

16:06:37

London Stock Exchange

1,446

303.80

E0XJEgjB5qrI

16:06:40

London Stock Exchange

1,477

303.80

E0XJEgjB5qrU

16:06:41

London Stock Exchange

575

303.80

E0XJEgjB5qri

16:07:48

London Stock Exchange

1,200

303.50

E0XJEgjB5s2S

16:08:41

London Stock Exchange

1,208

303.50

E0XJEgjB5ss0

16:08:55

London Stock Exchange

950

303.30

E0XJEgjB5t4j

16:08:55

London Stock Exchange

619

303.30

E0XJEgjB5t4l

16:09:07

London Stock Exchange

44

303.30

E0XJEgjB5tMj

16:09:08

London Stock Exchange

1,245

303.30

E0XJEgjB5tMh

16:10:25

London Stock Exchange

1,139

303.50

E0XJEgjB5ukI

16:10:37

London Stock Exchange

1,374

303.40

E0XJEgjB5v0k

16:10:37

London Stock Exchange

2,386

303.40

E0XJEgjB5v0o

16:10:41

London Stock Exchange

1,068

303.50

E0XJEgjB5v4K

16:10:40

London Stock Exchange

3,570

303.40

E0XJEgjB5v0m

16:11:20

London Stock Exchange

2,505

303.40

E0XJEgjB5vka

16:12:52

London Stock Exchange

1,869

303.70

E0XJEgjB5xFb

16:12:54

London Stock Exchange

1,506

303.70

E0XJEgjB5xFo

16:12:54

London Stock Exchange

326

303.70

E0XJEgjB5xFd

16:12:52

London Stock Exchange

1,016

303.70

E0XJEgjB5xFg

16:12:53

London Stock Exchange

1,181

303.70

E0XJEgjB5xFi

16:12:55

London Stock Exchange

1,233

303.70

E0XJEgjB5xGW

16:14:07

London Stock Exchange

1,052

304.00

E0XJEgjB5yol

16:14:10

London Stock Exchange

1,549

304.00

E0XJEgjB5ypQ

16:14:36

London Stock Exchange

1,095

303.90

E0XJEgjB5zFZ

16:14:37

London Stock Exchange

3,446

303.90

E0XJEgjB5zFb

16:14:37

London Stock Exchange

1,306

303.90

E0XJEgjB5zFV

16:14:38

London Stock Exchange

1,070

303.90

E0XJEgjB5zFT

16:14:39

London Stock Exchange

1,744

303.90

E0XJEgjB5zGy

16:14:39

London Stock Exchange

981

303.90

E0XJEgjB5zH0

16:15:25

London Stock Exchange

1,089

303.60

E0XJEgjB609S

16:15:28

London Stock Exchange

289

303.60

E0XJEgjB60Dh

16:15:28

London Stock Exchange

1,747

303.60

E0XJEgjB60Ea

16:15:30

London Stock Exchange

167

303.60

E0XJEgjB60De

16:15:32

London Stock Exchange

1,041

303.60

E0XJEgjB60Dj

16:15:31

London Stock Exchange

35

303.60

E0XJEgjB60Ec

16:15:32

London Stock Exchange

1,589

303.60

E0XJEgjB60Ee

16:15:57

London Stock Exchange

1,643

303.50

E0XJEgjB60dB

16:17:10

London Stock Exchange

612

303.50

E0XJEgjB61Rr

16:17:12

London Stock Exchange

480

303.50

E0XJEgjB61Rt

16:17:12

London Stock Exchange

365

303.50

E0XJEgjB61SU

16:17:13

London Stock Exchange

1,408

303.50

E0XJEgjB61SL

16:17:13

London Stock Exchange

1,400

303.50

E0XJEgjB61Sd

16:17:17

London Stock Exchange

955

303.50

E0XJEgjB61SW

16:17:56

London Stock Exchange

1,546

303.40

E0XJEgjB621r

16:18:00

London Stock Exchange

606

303.40

E0XJEgjB622m

16:18:01

London Stock Exchange

504

303.40

E0XJEgjB622o

16:18:51

London Stock Exchange

1,147

303.40

E0XJEgjB62jk

16:19:17

London Stock Exchange

1,082

303.30

E0XJEgjB63Hx

16:19:34

London Stock Exchange

1,272

303.40

E0XJEgjB63Xf

16:19:33

London Stock Exchange

1,233

303.40

E0XJEgjB63Xj

16:19:34

London Stock Exchange

1,747

303.40

E0XJEgjB63Xl

16:20:09

London Stock Exchange

1,490

303.10

E0XJEgjB64M4

16:21:22

London Stock Exchange

1,152

303.10

E0XJEgjB65ml

16:21:23

London Stock Exchange

2,054

303.10

E0XJEgjB65mn

16:21:23

London Stock Exchange

1,502

303.10

E0XJEgjB65mr

16:21:24

London Stock Exchange

1,127

303.10

E0XJEgjB65mp

16:21:58

London Stock Exchange

1,155

303.10

E0XJEgjB66KO

16:22:20

London Stock Exchange

1,512

303.20

E0XJEgjB66oA

16:22:37

London Stock Exchange

1,080

303.10

E0XJEgjB674l

16:22:43

London Stock Exchange

1,269

303.10

E0XJEgjB678X

16:22:48

London Stock Exchange

990

303.00

E0XJEgjB67Dr

16:22:50

London Stock Exchange

335

303.00

E0XJEgjB67FO

16:23:41

London Stock Exchange

990

303.20

E0XJEgjB68JO

16:23:42

London Stock Exchange

1,595

303.20

E0XJEgjB68Iy

16:23:42

London Stock Exchange

677

303.20

E0XJEgjB68J2

16:23:43

London Stock Exchange

1,019

303.20

E0XJEgjB68Ji

16:23:58

London Stock Exchange

239

303.20

E0XJEgjB68g0

16:24:45

London Stock Exchange

1,529

303.40

E0XJEgjB69du

16:24:46

London Stock Exchange

2,615

303.40

E0XJEgjB69e0

16:24:47

London Stock Exchange

666

303.40

E0XJEgjB69e2

16:24:47

London Stock Exchange

747

303.40

E0XJEgjB69e4

16:24:48

London Stock Exchange

1,046

303.40

E0XJEgjB69eA

16:25:46

London Stock Exchange

2,626

303.60

E0XJEgjB6Awm

16:27:52

London Stock Exchange

876

303.60

E0XJEgjB6Cs3

16:27:55

London Stock Exchange

1,479

303.60

E0XJEgjB6CyT

16:27:58

London Stock Exchange

87

303.60

E0XJEgjB6CyR

16:28:02

London Stock Exchange

679

303.60

E0XJEgjB6Cs5

16:28:04

London Stock Exchange

600

303.60

E0XJEgjB6CxN

16:28:04

London Stock Exchange

489

303.60

E0XJEgjB6CxR

16:28:06

London Stock Exchange

826

303.60

E0XJEgjB6CxP

16:28:05

London Stock Exchange

92

303.50

E0XJEgjB6DGZ

16:28:14

London Stock Exchange

1,500

303.50

E0XJEgjB6DGX

16:28:27

London Stock Exchange

1,103

303.60

E0XJEgjB6CpP

16:28:32

London Stock Exchange

359

303.40

E0XJEgjB6E9A

16:28:33

London Stock Exchange

549

303.40

E0XJEgjB6E98

16:28:34

London Stock Exchange

234

303.40

E0XJEgjB6EAt

16:28:37

London Stock Exchange

622

303.40

E0XJEgjB6EIF

16:28:38

London Stock Exchange

689

303.40

E0XJEgjB6EAr

16:29:18

London Stock Exchange

3,567

303.40

E0XJEgjB6FRj

16:29:20

London Stock Exchange

547

303.40

E0XJEgjB6FXp

16:29:21

London Stock Exchange

597

303.40

E0XJEgjB6FXr

16:29:22

London Stock Exchange

425

303.40

E0XJEgjB6FcD

16:29:23

London Stock Exchange

522

303.40

E0XJEgjB6FcO

16:29:45

London Stock Exchange

914

303.50

E0XJEgjB6Ga4

16:29:46

London Stock Exchange

246

303.50

E0XJEgjB6Gce

16:29:47

London Stock Exchange

609

303.50

E0XJEgjB6Ga6

16:29:48

London Stock Exchange

374

303.50

E0XJEgjB6Gca

16:29:48

London Stock Exchange

10

303.50

E0XJEgjB6GcY

16:29:48

London Stock Exchange

1,114

303.50

E0XJEgjB6Gcq

 

Enquiries:

Paul Moore, Group Company Secretary

Tel:  +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXENFAKXFFF

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings