Transaction in Own Shares

RNS Number : 3753T

Kingfisher PLC

12 October 2017

 

Kingfisher PLC

ISIN: GB0033195214

11^th October 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 11^th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	11 October 2017
Total number of shares purchased:	175,753
Average price paid per share:	GBp 305.2100
Highest price paid per share:	GBp 306.1000
Lowest price paid per share:	GBp 304.7000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	175,753	305.2100

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
09:35:45	London Stock Exchange	558	305.10	E0XDR0rkpVZO
09:35:48	London Stock Exchange	1,781	305.10	E0XDR0rkpVZQ
09:41:25	London Stock Exchange	1,313	305.00	E0XDR0rkpZXd
09:46:56	London Stock Exchange	1,906	304.90	E0XDR0rkpd2A
09:47:00	London Stock Exchange	2,658	304.90	E0XDR0rkpd2C
09:49:50	London Stock Exchange	1,362	305.00	E0XDR0rkpeko
09:53:27	London Stock Exchange	1,207	305.00	E0XDR0rkpgbW
09:54:46	London Stock Exchange	1,771	305.00	E0XDR0rkphY6
09:58:12	London Stock Exchange	1,097	304.70	E0XDR0rkpjrE
10:00:40	London Stock Exchange	1,043	305.00	E0XDR0rkplnK
10:09:29	London Stock Exchange	1,751	304.90	E0XDR0rkpqjA
10:11:28	London Stock Exchange	1,138	304.80	E0XDR0rkprjp
10:14:49	London Stock Exchange	1,096	304.80	E0XDR0rkptHe
10:15:57	London Stock Exchange	1,234	304.80	E0XDR0rkpttC
10:19:38	London Stock Exchange	1,693	305.00	E0XDR0rkpwLD
10:19:38	London Stock Exchange	1,218	305.00	E0XDR0rkpwLF
10:28:00	London Stock Exchange	1,350	305.20	E0XDR0rkq197
10:32:40	London Stock Exchange	961	305.30	E0XDR0rkq4HF
10:32:40	London Stock Exchange	72	305.30	E0XDR0rkq4HD
10:38:54	London Stock Exchange	1,259	305.30	E0XDR0rkq81e
10:44:29	London Stock Exchange	1,376	305.00	E0XDR0rkqBs0
10:44:29	London Stock Exchange	531	305.00	E0XDR0rkqBs2
10:44:29	London Stock Exchange	540	305.00	E0XDR0rkqBs4
10:45:43	London Stock Exchange	1,998	305.00	E0XDR0rkqCJC
10:47:31	London Stock Exchange	1,219	305.10	E0XDR0rkqDC9
10:50:00	London Stock Exchange	1,296	305.00	E0XDR0rkqEEi
10:50:11	London Stock Exchange	1,532	305.00	E0XDR0rkqEQ2
10:54:52	London Stock Exchange	500	305.20	E0XDR0rkqGSh
10:54:50	London Stock Exchange	582	305.20	E0XDR0rkqGSf
11:01:55	London Stock Exchange	1,150	305.20	E0XDR0rkqKqy
11:06:21	London Stock Exchange	280	305.10	E0XDR0rkqMp7
11:06:21	London Stock Exchange	868	305.10	E0XDR0rkqMoz
11:07:01	London Stock Exchange	510	305.00	E0XDR0rkqN9X
11:07:03	London Stock Exchange	2,488	305.00	E0XDR0rkqNAp
11:08:06	London Stock Exchange	1,257	305.00	E0XDR0rkqNXQ
11:09:53	London Stock Exchange	1,322	305.00	E0XDR0rkqOJa
11:12:20	London Stock Exchange	1,098	304.90	E0XDR0rkqPUq
11:13:21	London Stock Exchange	1,339	304.90	E0XDR0rkqPlq
11:19:04	London Stock Exchange	1,329	305.00	E0XDR0rkqSLx
11:22:28	London Stock Exchange	1,152	304.90	E0XDR0rkqULE
11:29:19	London Stock Exchange	38	305.00	E0XDR0rkqXme
11:35:29	London Stock Exchange	205	305.00	E0XDR0rkqaNt
11:35:29	London Stock Exchange	1,585	305.00	E0XDR0rkqaMK
11:35:31	London Stock Exchange	1,190	305.00	E0XDR0rkqaMR
11:35:29	London Stock Exchange	1,500	305.00	E0XDR0rkqaNr
11:35:34	London Stock Exchange	2,123	305.00	E0XDR0rkqaNM
11:52:54	London Stock Exchange	120	305.20	E0XDR0rkqjQq
11:52:54	London Stock Exchange	2,019	305.20	E0XDR0rkqjRX
11:58:00	London Stock Exchange	1,246	305.20	E0XDR0rkqmwI
12:02:23	London Stock Exchange	797	304.70	E0XDR0rkqr4L
12:02:26	London Stock Exchange	284	304.70	E0XDR0rkqr4F
12:02:42	London Stock Exchange	2,312	305.00	E0XDR0rkqrrB
12:02:43	London Stock Exchange	1,025	305.00	E0XDR0rkqrr9
12:03:08	London Stock Exchange	186	305.00	E0XDR0rkqsCY
12:03:07	London Stock Exchange	1,439	305.00	E0XDR0rkqsCW
12:05:06	London Stock Exchange	1,742	304.90	E0XDR0rkqu8M
12:14:29	London Stock Exchange	1,920	305.00	E0XDR0rkqzU5
12:14:29	London Stock Exchange	1,170	305.00	E0XDR0rkqzUA
12:14:32	London Stock Exchange	1,143	305.10	E0XDR0rkqzTV
12:14:31	London Stock Exchange	32	305.00	E0XDR0rkqzU7
12:17:20	London Stock Exchange	1,160	305.10	E0XDR0rkr0if
12:30:55	London Stock Exchange	1,481	305.20	E0XDR0rkr89s
12:40:37	London Stock Exchange	1,150	305.20	E0XDR0rkrD4w
12:42:43	London Stock Exchange	1,504	305.30	E0XDR0rkrDvn
12:52:05	London Stock Exchange	1,622	305.30	E0XDR0rkrKVN
13:01:13	London Stock Exchange	785	306.10	E0XDR0rkrPrD
13:01:14	London Stock Exchange	1,325	306.10	E0XDR0rkrPrB
13:09:22	London Stock Exchange	1,152	305.60	E0XDR0rkrUNn
13:21:04	London Stock Exchange	1,387	305.50	E0XDR0rkraP1
13:21:04	London Stock Exchange	501	305.50	E0XDR0rkraOz
13:27:32	London Stock Exchange	1,283	305.00	E0XDR0rkrd1Z
13:27:34	London Stock Exchange	1,039	305.00	E0XDR0rkrd1b
13:28:20	London Stock Exchange	868	305.00	E0XDR0rkrdRh
13:28:52	London Stock Exchange	50	305.00	E0XDR0rkrdeW
13:28:52	London Stock Exchange	1,262	305.00	E0XDR0rkrdeU
13:28:53	London Stock Exchange	1,185	305.00	E0XDR0rkrdfJ
13:30:04	London Stock Exchange	178	305.10	E0XDR0rkreTO
13:30:05	London Stock Exchange	871	305.10	E0XDR0rkreTM
13:33:33	London Stock Exchange	91	305.00	E0XDR0rkrhDu
13:33:35	London Stock Exchange	5,045	305.00	E0XDR0rkrhDs
13:33:35	London Stock Exchange	903	305.00	E0XDR0rkrhFB
13:33:35	London Stock Exchange	590	305.00	E0XDR0rkrhFQ
13:33:35	London Stock Exchange	1,207	305.00	E0XDR0rkrhGX
13:33:35	London Stock Exchange	2,062	305.00	E0XDR0rkrhFO
13:33:36	London Stock Exchange	1,593	305.00	E0XDR0rkrhF9
13:36:05	London Stock Exchange	584	305.00	E0XDR0rkriPA
13:36:08	London Stock Exchange	2,524	305.00	E0XDR0rkriP8
13:36:08	London Stock Exchange	1,126	305.10	E0XDR0rkriNw
13:39:09	London Stock Exchange	1,453	304.90	E0XDR0rkrjgu
13:42:25	London Stock Exchange	1,003	304.90	E0XDR0rkrlV4
13:42:26	London Stock Exchange	68	304.90	E0XDR0rkrlV2
13:42:26	London Stock Exchange	1,173	304.90	E0XDR0rkrlW8
13:42:27	London Stock Exchange	1,221	304.90	E0XDR0rkrlV9
13:42:28	London Stock Exchange	992	304.90	E0XDR0rkrlV7
13:46:59	London Stock Exchange	89	304.90	E0XDR0rkrnoP
13:46:58	London Stock Exchange	654	304.90	E0XDR0rkrnoH
13:47:00	London Stock Exchange	509	304.90	E0XDR0rkrnoJ
13:59:42	London Stock Exchange	2,568	305.60	E0XDR0rkruag
14:09:10	London Stock Exchange	501	306.00	E0XDR0rks08a
14:09:10	London Stock Exchange	2,562	306.10	E0XDR0rks07O
14:09:13	London Stock Exchange	690	306.00	E0XDR0rks08c
14:20:09	London Stock Exchange	367	305.70	E0XDR0rks5L4
14:20:10	London Stock Exchange	865	305.70	E0XDR0rks5L6
14:28:01	London Stock Exchange	1,063	305.90	E0XDR0rks9JV
14:28:03	London Stock Exchange	262	305.90	E0XDR0rks9Kq
14:28:03	London Stock Exchange	56	305.90	E0XDR0rks9JX
14:28:05	London Stock Exchange	879	305.90	E0XDR0rks9Ko
14:34:24	London Stock Exchange	1,911	305.80	E0XDR0rksFv9
14:37:52	London Stock Exchange	1,225	305.70	E0XDR0rksKAA
14:40:39	London Stock Exchange	1,059	305.50	E0XDR0rksMjj
14:45:41	London Stock Exchange	716	305.60	E0XDR0rksR8k
14:45:41	London Stock Exchange	433	305.60	E0XDR0rksR8i
14:47:42	London Stock Exchange	399	305.40	E0XDR0rksSxg
14:47:44	London Stock Exchange	750	305.40	E0XDR0rksSxe
14:56:27	London Stock Exchange	1,037	305.30	E0XDR0rksaeU
15:00:15	London Stock Exchange	1,507	305.40	E0XDR0rksf12
15:00:15	London Stock Exchange	984	305.40	E0XDR0rksf1A
15:00:16	London Stock Exchange	1,135	305.40	E0XDR0rksf35
15:08:30	London Stock Exchange	1,979	305.50	E0XDR0rksmTl
15:09:26	London Stock Exchange	1,053	305.30	E0XDR0rksnBQ
15:12:26	London Stock Exchange	2,001	305.00	E0XDR0rksq1J
15:12:27	London Stock Exchange	777	305.00	E0XDR0rksq1N
15:12:29	London Stock Exchange	456	305.00	E0XDR0rksq1L
15:13:19	London Stock Exchange	1,200	305.00	E0XDR0rksqml
15:13:20	London Stock Exchange	1,100	305.00	E0XDR0rksqmn
15:13:23	London Stock Exchange	1,397	305.00	E0XDR0rksqmp
15:13:23	London Stock Exchange	3,480	305.00	E0XDR0rksqm0
15:16:49	London Stock Exchange	1,148	305.20	E0XDR0rksuAV
15:16:51	London Stock Exchange	1,081	305.20	E0XDR0rksuBK
15:16:51	London Stock Exchange	712	305.20	E0XDR0rksuAX
15:28:54	London Stock Exchange	1,885	305.70	E0XDR0rkt4PW
15:28:56	London Stock Exchange	947	305.70	E0XDR0rkt4PY
15:28:58	London Stock Exchange	138	305.60	E0XDR0rkt4UI
15:28:59	London Stock Exchange	1,200	305.60	E0XDR0rkt4UG
15:35:55	London Stock Exchange	1,211	305.60	E0XDR0rktAQQ
15:39:35	London Stock Exchange	1,045	305.70	E0XDR0rktDM6
15:43:39	London Stock Exchange	1,715	305.80	E0XDR0rktGFU
15:47:15	London Stock Exchange	1,105	305.60	E0XDR0rktJnn
15:57:28	London Stock Exchange	2,266	305.60	E0XDR0rktSLy
15:57:29	London Stock Exchange	1,094	305.60	E0XDR0rktSN3
15:57:36	London Stock Exchange	1,174	305.50	E0XDR0rktSaT
16:02:24	London Stock Exchange	828	305.60	E0XDR0rktXiz
16:02:25	London Stock Exchange	386	305.60	E0XDR0rktXj1
16:06:36	London Stock Exchange	1,056	305.40	E0XDR0rktcO9
16:08:10	London Stock Exchange	1,254	305.50	E0XDR0rkteZM
16:10:43	London Stock Exchange	1,320	305.60	E0XDR0rkthUD
16:14:54	London Stock Exchange	1,172	305.40	E0XDR0rktlvP
16:20:21	London Stock Exchange	1,247	305.40	E0XDR0rktsCD
16:20:24	London Stock Exchange	1,200	305.40	E0XDR0rktsDi
16:25:13	London Stock Exchange	98	305.40	E0XDR0rktxqy
16:25:14	London Stock Exchange	1,597	305.40	E0XDR0rktxr0
16:28:53	London Stock Exchange	1,120	305.60	E0XDR0rku1uA
16:29:55	London Stock Exchange	377	305.60	E0XDR0rku4Z6
16:30:02	London Stock Exchange	364	305.60	E0XDR0rku4r5

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAXEFFSAXFFF