Transaction in Own Shares

Kingfisher PLC

25 April 2023

 

KINGFISHER PLC

Transaction in own shares

25 April 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 April 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:	24 April 2023
Total number of shares purchased:	43,600
Volume Weighted Average price paid per share:	GBp 257.9050
Highest price paid per share:	GBp 259.1000
Lowest price paid per share:	GBp 256.8000

To date, Kingfisher has purchased 20,482,736 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	43,600	GBp 257.9050

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 24 April 2023 (BST)	Trading venue	Quantity	Transaction Reference Number
257.5	08:07:15	XLON	1,185	00342992054EXPA1
257.5	08:07:15	XLON	542	00342992055EXPA1
257.9	08:18:53	XLON	1,772	00342993980EXPA1
257.9	08:18:53	XLON	232	00342993981EXPA1
258.0	08:33:52	XLON	2,207	00342996154EXPA1
258.9	09:04:52	XLON	2,164	00343001333EXPA1
258.9	09:04:52	XLON	65	00343001334EXPA1
259.0	09:36:10	XLON	2,200	00343006218EXPA1
259.0	09:36:10	XLON	43	00343006219EXPA1
258.5	09:57:26	XLON	411	00343008649EXPA1
258.5	09:57:26	XLON	1,432	00343008650EXPA1
258.9	10:26:00	XLON	886	00343012469EXPA1
258.9	10:26:00	XLON	620	00343012470EXPA1
259.1	11:00:18	XLON	1,831	00343017705EXPA1
258.9	11:09:53	XLON	1,845	00343019086EXPA1
258.4	11:51:21	XLON	1,952	00343023637EXPA1
258.3	12:46:50	XLON	2,055	00343030774EXPA1
258.3	12:46:50	XLON	1,309	00343030775EXPA1
257.6	13:28:03	XLON	1,448	00343036405EXPA1
257.6	13:39:43	XLON	1,977	00343038407EXPA1
257.6	14:10:34	XLON	1,816	00343043491EXPA1
257.7	14:38:30	XLON	2,231	00343050803EXPA1
257.8	14:44:26	XLON	1,608	00343052633EXPA1
257.8	14:44:26	XLON	331	00343052634EXPA1
257.3	15:01:07	XLON	482	00343056959EXPA1
257.3	15:01:07	XLON	1,769	00343056960EXPA1
256.9	15:14:41	XLON	2,694	00343061463EXPA1
256.9	15:38:06	XLON	1,786	00343068013EXPA1
256.8	15:48:52	XLON	2,354	00343071457EXPA1
256.9	16:07:56	XLON	789	00343077418EXPA1
256.9	16:17:27	XLON	1,564	00343080520EXPA1

Contacts:	Tel:	Email:
Company Secretary	[phone]	[e-mail]
Investor Relations	[phone]	[e-mail]
Treasury	[phone]	[e-mail]

 

END