Transaction in Own Shares

Kerry Group PLC
19 February 2024
 

 

 

19 February 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 16 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

64,972

Highest price paid per Ordinary Share:

€ 79.3800

Lowest price paid per Ordinary Share:

€ 76.0600

Volume weighted average price paid per Ordinary Share:

€ 77.3114

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,484,265 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

64,972

77.3114

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

82

78.74

XMSM

08:01:50

1ZUPN4AU5

142

78.82

XMSM

08:01:50

1ZUPN4AU3

122

78.60

XMSM

08:02:49

1ZUPN4AXA

65

78.64

XMSM

08:02:49

1ZUPN4AWX

126

78.66

XMSM

08:02:51

1ZUPN4AY0

32

78.60

XMSM

08:03:20

1ZUPN4AYY

40

78.60

XMSM

08:03:27

1ZUPN4AZ3

27

78.50

XMSM

08:03:30

1ZUPN4AZ5

38

78.50

XMSM

08:03:30

1ZUPN4AZ6

88

78.34

XMSM

08:04:45

1ZUPN4B15

13

78.32

XMSM

08:05:20

1ZUPN4B35

75

78.32

XMSM

08:05:20

1ZUPN4B34

5

79.00

XMSM

08:12:11

1ZUPN4BKX

60

79.00

XMSM

08:12:11

1ZUPN4BKY

75

79.00

XMSM

08:12:12

1ZUPN4BL1

80

79.00

XMSM

08:12:12

1ZUPN4BL2

45

79.02

XMSM

08:12:20

1ZUPN4BLN

70

79.02

XMSM

08:12:20

1ZUPN4BLM

75

79.02

XMSM

08:12:20

1ZUPN4BLL

17

79.12

XMSM

08:13:46

1ZUPN4BP9

223

79.28

XMSM

08:14:10

1ZUPN4BQB

241

79.28

XMSM

08:14:10

1ZUPN4BQK

238

79.20

XMSM

08:14:13

1ZUPN4BQS

36

79.20

XMSM

08:14:20

1ZUPN4BR5

185

79.14

XMSM

08:14:53

1ZUPN4BRJ

53

79.04

XMSM

08:15:00

1ZUPN4BRQ

77

79.04

XMSM

08:15:00

1ZUPN4BRR

126

79.04

XMSM

08:15:00

1ZUPN4BRV

101

79.18

XMSM

08:15:58

1ZUPN4BUA

96

79.06

XMSM

08:16:34

1ZUPN4BWZ

74

79.08

XMSM

08:16:59

1ZUPN4BY3

145

79.02

XMSM

08:18:03

1ZUPN4C0R

6

78.94

XMSM

08:20:15

1ZUPN4C3F

21

78.94

XMSM

08:20:15

1ZUPN4C3G

40

78.94

XMSM

08:20:15

1ZUPN4C3H

24

78.96

XMSM

08:20:52

1ZUPN4C46

37

78.96

XMSM

08:20:52

1ZUPN4C45

71

78.98

XMSM

08:21:03

1ZUPN4C5A

62

79.00

XMSM

08:21:53

1ZUPN4C5T

251

78.92

XMSM

08:21:54

1ZUPN4C5V

158

78.86

XMSM

08:25:03

1ZUPN4C9N

8

78.94

XMSM

08:25:03

1ZUPN4C9K

121

78.94

XMSM

08:25:03

1ZUPN4C9J

65

78.86

XMSM

08:25:06

1ZUPN4C9W

9

78.94

XMSM

08:27:03

1ZUPN4CCM

44

78.94

XMSM

08:27:03

1ZUPN4CCL

61

78.94

XMSM

08:27:03

1ZUPN4CCJ

67

78.94

XMSM

08:27:03

1ZUPN4CCK

18

78.94

XMSM

08:28:03

1ZUPN4CDX

114

78.94

XMSM

08:28:03

1ZUPN4CDW

114

78.90

XMSM

08:28:12

1ZUPN4CEP

12

78.94

XMSM

08:29:32

1ZUPN4CGR

70

78.94

XMSM

08:29:32

1ZUPN4CGS

114

78.90

XMSM

08:30:24

1ZUPN4CJ6

114

78.90

XMSM

08:30:24

1ZUPN4CJ7

68

78.78

XMSM

08:31:55

1ZUPN4CL0

134

78.78

XMSM

08:31:55

1ZUPN4CL3

33

78.68

XMSM

08:32:33

1ZUPN4CMF

52

78.68

XMSM

08:32:33

1ZUPN4CMG

188

78.76

XMSM

08:34:14

1ZUPN4CPJ

108

78.78

XMSM

08:37:50

1ZUPN4CTX

128

78.94

XMSM

08:41:46

1ZUPN4D0C

519

78.94

XMSM

08:41:46

1ZUPN4D0D

77

79.08

XMSM

08:41:56

1ZUPN4D18

40

79.18

XMSM

08:42:23

1ZUPN4D20

28

79.20

XMSM

08:42:23

1ZUPN4D21

62

79.20

XMSM

08:42:35

1ZUPN4D2R

21

79.24

XMSM

08:42:54

1ZUPN4D3M

9

79.28

XMSM

08:43:13

1ZUPN4D3W

25

79.28

XMSM

08:43:13

1ZUPN4D3X

29

79.38

XMSM

08:44:23

1ZUPN4D6R

227

79.38

XMSM

08:44:23

1ZUPN4D6Q

80

79.26

XMSM

08:44:52

1ZUPN4D7Z

106

79.30

XMSM

08:44:52

1ZUPN4D7O

71

79.22

XMSM

08:45:25

1ZUPN4D9D

78

79.22

XMSM

08:45:25

1ZUPN4D9E

74

79.12

XMSM

08:45:47

1ZUPN4D9M

61

78.88

XMSM

08:47:34

1ZUPN4DBI

123

78.88

XMSM

08:47:34

1ZUPN4DBH

172

78.62

XMSM

08:49:03

1ZUPN4DDJ

98

78.66

XMSM

08:49:39

1ZUPN4DER

107

78.60

XMSM

08:50:43

1ZUPN4DH5

173

78.84

XMSM

08:53:09

1ZUPN4DKA

69

78.84

XMSM

08:53:10

1ZUPN4DKE

74

78.82

XMSM

08:53:31

1ZUPN4DLY

12

78.80

XMSM

08:56:13

1ZUPN4DR0

49

78.80

XMSM

08:56:13

1ZUPN4DQZ

64

78.76

XMSM

08:56:24

1ZUPN4DRX

63

78.76

XMSM

08:56:25

1ZUPN4DRZ

72

78.74

XMSM

08:56:54

1ZUPN4DSG

73

78.74

XMSM

08:56:54

1ZUPN4DSE

17

78.70

XMSM

08:57:51

1ZUPN4DT2

56

78.70

XMSM

08:57:51

1ZUPN4DT3

103

78.70

XMSM

08:57:52

1ZUPN4DT4

5

78.36

XMSM

08:59:06

1ZUPN4DWY

160

78.36

XMSM

08:59:06

1ZUPN4DWZ

79

78.36

XMSM

09:02:15

1ZUPN4E31

125

78.36

XMSM

09:02:15

1ZUPN4E2Y

91

78.40

XMSM

09:02:33

1ZUPN4E3Q

95

78.40

XMSM

09:02:33

1ZUPN4E3P

106

78.28

XMSM

09:02:54

1ZUPN4E4C

85

78.10

XMSM

09:04:08

1ZUPN4E65

112

77.80

XMSM

09:05:29

1ZUPN4E9E

32

77.72

XMSM

09:05:32

1ZUPN4E9Q

54

77.72

XMSM

09:05:32

1ZUPN4E9R

73

77.62

XMSM

09:06:31

1ZUPN4EBO

247

77.54

XMSM

09:08:17

1ZUPN4EEO

52

77.48

XMSM

09:09:54

1ZUPN4EH1

100

77.48

XMSM

09:09:54

1ZUPN4EH0

83

77.54

XMSM

09:09:54

1ZUPN4EGT

26

77.68

XMSM

09:13:36

1ZUPN4EMP

31

77.76

XMSM

09:14:03

1ZUPN4EN4

51

77.76

XMSM

09:14:03

1ZUPN4EN3

24

77.76

XMSM

09:14:06

1ZUPN4ENG

42

77.76

XMSM

09:14:06

1ZUPN4ENH

45

77.76

XMSM

09:14:06

1ZUPN4ENI

25

77.88

XMSM

09:15:50

1ZUPN4EQ0

56

77.94

XMSM

09:17:20

1ZUPN4ESU

24

77.94

XMSM

09:17:40

1ZUPN4ET1

47

77.94

XMSM

09:17:40

1ZUPN4ET2

90

77.94

XMSM

09:17:40

1ZUPN4ET3

75

77.88

XMSM

09:18:22

1ZUPN4EU1

251

77.90

XMSM

09:18:22

1ZUPN4ETN

75

77.78

XMSM

09:18:42

1ZUPN4EUQ

80

77.78

XMSM

09:18:42

1ZUPN4EUR

24

77.82

XMSM

09:18:42

1ZUPN4EUS

49

77.76

XMSM

09:19:26

1ZUPN4EVM

26

77.74

XMSM

09:19:35

1ZUPN4EVU

49

77.74

XMSM

09:19:35

1ZUPN4EVV

59

77.60

XMSM

09:19:42

1ZUPN4EW2

181

77.60

XMSM

09:19:42

1ZUPN4EW3

51

77.56

XMSM

09:20:08

1ZUPN4EWG

77

77.48

XMSM

09:20:15

1ZUPN4EWQ

62

77.24

XMSM

09:20:52

1ZUPN4EXO

86

77.18

XMSM

09:21:42

1ZUPN4EZ8

39

77.20

XMSM

09:22:22

1ZUPN4F0C

41

77.20

XMSM

09:22:22

1ZUPN4F0B

74

77.20

XMSM

09:22:22

1ZUPN4F0D

64

77.30

XMSM

09:23:42

1ZUPN4F1V

145

77.22

XMSM

09:24:42

1ZUPN4F36

145

77.22

XMSM

09:24:42

1ZUPN4F3B

80

77.14

XMSM

09:24:56

1ZUPN4F3N

29

77.24

XMSM

09:25:24

1ZUPN4F5N

55

77.24

XMSM

09:25:24

1ZUPN4F5M

97

77.24

XMSM

09:26:23

1ZUPN4F6S

106

77.44

XMSM

09:27:55

1ZUPN4F8K

20

77.52

XMSM

09:28:22

1ZUPN4F9H

75

77.52

XMSM

09:28:22

1ZUPN4F9G

80

77.72

XMSM

09:29:43

1ZUPN4FAY

75

77.64

XMSM

09:30:56

1ZUPN4FC9

132

77.68

XMSM

09:30:56

1ZUPN4FC4

178

77.70

XMSM

09:32:01

1ZUPN4FDH

49

77.84

XMSM

09:34:38

1ZUPN4FHF

56

77.80

XMSM

09:35:08

1ZUPN4FHS

63

77.80

XMSM

09:35:08

1ZUPN4FHT

6

77.82

XMSM

09:36:03

1ZUPN4FJ7

70

77.80

XMSM

09:36:23

1ZUPN4FK7

72

77.80

XMSM

09:36:23

1ZUPN4FK5

84

77.80

XMSM

09:36:23

1ZUPN4FK4

37

77.86

XMSM

09:37:51

1ZUPN4FMD

40

77.86

XMSM

09:37:51

1ZUPN4FMC

20

77.88

XMSM

09:39:50

1ZUPN4FO8

45

77.88

XMSM

09:39:50

1ZUPN4FO9

66

77.88

XMSM

09:40:23

1ZUPN4FP3

80

77.88

XMSM

09:40:23

1ZUPN4FP4

17

77.80

XMSM

09:40:48

1ZUPN4FPP

75

77.80

XMSM

09:40:48

1ZUPN4FPO

50

77.84

XMSM

09:41:45

1ZUPN4FQQ

80

77.84

XMSM

09:41:45

1ZUPN4FQR

19

77.84

XMSM

09:42:25

1ZUPN4FRE

42

77.84

XMSM

09:42:25

1ZUPN4FRD

75

77.90

XMSM

09:43:05

1ZUPN4FS0

23

78.04

XMSM

09:46:29

1ZUPN4FX8

156

77.98

XMSM

09:47:01

1ZUPN4FXY

150

78.00

XMSM

09:47:01

1ZUPN4FXU

6

78.02

XMSM

09:47:07

1ZUPN4FY1

21

78.02

XMSM

09:47:07

1ZUPN4FY2

24

78.02

XMSM

09:47:07

1ZUPN4FY0

72

77.96

XMSM

09:47:23

1ZUPN4FYL

137

77.96

XMSM

09:47:26

1ZUPN4FYY

103

77.88

XMSM

09:47:30

1ZUPN4FZ4

75

78.18

XMSM

09:50:16

1ZUPN4G3C

7

78.16

XMSM

09:51:16

1ZUPN4G6Q

20

78.16

XMSM

09:51:16

1ZUPN4G6O

42

78.16

XMSM

09:51:16

1ZUPN4G6P

75

78.16

XMSM

09:51:16

1ZUPN4G6N

64

78.12

XMSM

09:52:16

1ZUPN4G7G

76

78.16

XMSM

09:53:21

1ZUPN4G8N

166

78.08

XMSM

09:53:33

1ZUPN4G8Q

168

78.04

XMSM

09:53:36

1ZUPN4G8T

15

77.92

XMSM

10:00:04

1ZUPN4GDH

75

77.92

XMSM

10:00:04

1ZUPN4GDG

24

77.94

XMSM

10:00:04

1ZUPN4GDI

105

77.94

XMSM

10:00:04

1ZUPN4GDF

150

77.94

XMSM

10:00:04

1ZUPN4GDE

181

77.94

XMSM

10:00:04

1ZUPN4GDJ

12

77.86

XMSM

10:01:08

1ZUPN4GEK

52

77.86

XMSM

10:01:08

1ZUPN4GEJ

120

77.80

XMSM

10:03:10

1ZUPN4GJ5

56

77.82

XMSM

10:03:10

1ZUPN4GJ4

83

77.78

XMSM

10:03:16

1ZUPN4GJW

91

77.82

XMSM

10:04:18

1ZUPN4GL4

23

78.00

XMSM

10:06:33

1ZUPN4GPW

24

78.00

XMSM

10:06:33

1ZUPN4GPV

40

78.00

XMSM

10:06:33

1ZUPN4GPX

25

78.00

XMSM

10:07:33

1ZUPN4GR9

89

78.00

XMSM

10:07:33

1ZUPN4GRA

45

77.96

XMSM

10:09:02

1ZUPN4GSH

67

77.96

XMSM

10:09:02

1ZUPN4GSI

163

77.96

XMSM

10:09:02

1ZUPN4GSG

57

78.36

XMSM

10:11:16

1ZUPN4GZK

75

78.36

XMSM

10:11:16

1ZUPN4GZJ

145

78.38

XMSM

10:11:16

1ZUPN4GZF

67

78.40

XMSM

10:15:59

1ZUPN4HA1

78

78.40

XMSM

10:15:59

1ZUPN4H9Y

121

78.40

XMSM

10:15:59

1ZUPN4HA2

74

78.46

XMSM

10:17:33

1ZUPN4HD8

65

78.36

XMSM

10:20:26

1ZUPN4HFS

75

78.36

XMSM

10:23:18

1ZUPN4HIX

8

78.30

XMSM

10:25:41

1ZUPN4HQB

75

78.30

XMSM

10:25:41

1ZUPN4HQA

3

78.36

XMSM

10:25:41

1ZUPN4HQ4

10

78.36

XMSM

10:25:41

1ZUPN4HQ5

75

78.38

XMSM

10:27:31

1ZUPN4HUF

259

78.38

XMSM

10:27:31

1ZUPN4HUC

65

78.34

XMSM

10:27:33

1ZUPN4HUK

158

78.28

XMSM

10:27:39

1ZUPN4HUP

76

78.30

XMSM

10:31:32

1ZUPN4HYV

69

78.24

XMSM

10:33:20

1ZUPN4I0A

99

78.30

XMSM

10:33:20

1ZUPN4I07

118

78.24

XMSM

10:35:33

1ZUPN4I3E

24

78.24

XMSM

10:35:41

1ZUPN4I3W

59

78.24

XMSM

10:35:41

1ZUPN4I3U

78

78.24

XMSM

10:35:41

1ZUPN4I3X

90

78.24

XMSM

10:35:41

1ZUPN4I3V

8

78.24

XMSM

10:35:42

1ZUPN4I40

24

78.24

XMSM

10:35:42

1ZUPN4I3Y

59

78.24

XMSM

10:35:42

1ZUPN4I3Z

93

78.18

XMSM

10:35:44

1ZUPN4I42

33

78.24

XMSM

10:36:00

1ZUPN4I4K

52

78.24

XMSM

10:36:00

1ZUPN4I4J

100

78.14

XMSM

10:36:08

1ZUPN4I4R

84

78.08

XMSM

10:36:26

1ZUPN4I54

132

78.08

XMSM

10:36:26

1ZUPN4I55

13

78.08

XMSM

10:39:32

1ZUPN4I82

49

78.08

XMSM

10:39:32

1ZUPN4I81

85

78.04

XMSM

10:39:47

1ZUPN4I8E

84

78.14

XMSM

10:40:23

1ZUPN4I9G

129

78.04

XMSM

10:41:12

1ZUPN4I9X

66

78.00

XMSM

10:45:53

1ZUPN4IDR

67

77.94

XMSM

10:47:04

1ZUPN4IEJ

74

77.88

XMSM

10:49:16

1ZUPN4IG9

87

77.82

XMSM

10:50:00

1ZUPN4IHC

4

77.72

XMSM

10:50:44

1ZUPN4IKB

42

77.72

XMSM

10:51:07

1ZUPN4ILJ

74

77.72

XMSM

10:51:07

1ZUPN4ILI

4

77.68

XMSM

10:51:29

1ZUPN4IMC

4

77.68

XMSM

10:51:44

1ZUPN4IMT

4

77.68

XMSM

10:51:59

1ZUPN4INH

72

77.68

XMSM

10:52:39

1ZUPN4IOQ

28

77.74

XMSM

10:53:00

1ZUPN4IQB

80

77.74

XMSM

10:53:00

1ZUPN4IQA

1

77.76

XMSM

10:53:44

1ZUPN4IRJ

4

77.76

XMSM

10:53:59

1ZUPN4ISH

4

77.76

XMSM

10:54:14

1ZUPN4IT1

85

77.80

XMSM

10:55:46

1ZUPN4IW9

152

77.80

XMSM

10:55:46

1ZUPN4IWA

4

77.82

XMSM

10:57:59

1ZUPN4J0G

103

77.82

XMSM

10:58:01

1ZUPN4J0M

108

77.78

XMSM

10:58:04

1ZUPN4J0U

172

77.70

XMSM

11:00:21

1ZUPN4J46

72

77.44

XMSM

11:02:24

1ZUPN4J65

12

78.00

XMSM

11:12:30

1ZUPN4JEX

36

78.00

XMSM

11:12:30

1ZUPN4JEY

49

78.00

XMSM

11:12:30

1ZUPN4JEW

98

78.00

XMSM

11:12:30

1ZUPN4JEZ

88

78.08

XMSM

11:12:32

1ZUPN4JFR

119

78.08

XMSM

11:12:32

1ZUPN4JFS

25

78.04

XMSM

11:12:33

1ZUPN4JFZ

69

78.04

XMSM

11:12:33

1ZUPN4JFY

45

78.08

XMSM

11:12:43

1ZUPN4JGA

122

78.08

XMSM

11:12:43

1ZUPN4JG9

73

78.08

XMSM

11:12:44

1ZUPN4JGH

49

78.08

XMSM

11:13:02

1ZUPN4JGV

18

78.12

XMSM

11:13:07

1ZUPN4JH1

44

78.12

XMSM

11:13:07

1ZUPN4JH3

106

78.12

XMSM

11:13:07

1ZUPN4JHF

176

78.08

XMSM

11:13:19

1ZUPN4JHP

2

78.08

XMSM

11:14:01

1ZUPN4JIL

75

78.04

XMSM

11:16:07

1ZUPN4JJV

80

78.04

XMSM

11:16:07

1ZUPN4JJW

220

78.18

XMSM

11:18:16

1ZUPN4JKV

134

78.20

XMSM

11:18:21

1ZUPN4JKX

71

78.10

XMSM

11:21:59

1ZUPN4JNP

101

78.02

XMSM

11:25:57

1ZUPN4JQL

285

78.12

XMSM

11:36:10

1ZUPN4JZ3

72

78.08

XMSM

11:37:08

1ZUPN4K06

115

77.96

XMSM

11:39:27

1ZUPN4K2R

68

78.04

XMSM

11:47:55

1ZUPN4KAX

119

78.04

XMSM

11:47:55

1ZUPN4KAV

13

77.94

XMSM

11:52:52

1ZUPN4KEV

62

77.94

XMSM

11:56:52

1ZUPN4KIB

17

77.84

XMSM

11:56:59

1ZUPN4KIF

47

77.84

XMSM

11:56:59

1ZUPN4KIE

74

77.84

XMSM

12:01:57

1ZUPN4KLH

70

77.70

XMSM

12:02:46

1ZUPN4KMY

14

77.70

XMSM

12:04:09

1ZUPN4KNY

18

77.70

XMSM

12:04:09

1ZUPN4KNZ

95

77.70

XMSM

12:04:09

1ZUPN4KO0

73

77.70

XMSM

12:04:54

1ZUPN4KOA

113

77.46

XMSM

12:09:42

1ZUPN4KRX

78

77.52

XMSM

12:11:00

1ZUPN4KSZ

166

77.52

XMSM

12:11:00

1ZUPN4KT0

82

77.40

XMSM

12:14:36

1ZUPN4KUT

42

77.40

XMSM

12:18:33

1ZUPN4KYJ

67

77.40

XMSM

12:18:33

1ZUPN4KYK

13

77.46

XMSM

12:19:53

1ZUPN4KZW

107

77.46

XMSM

12:19:53

1ZUPN4KZX

24

77.58

XMSM

12:22:34

1ZUPN4L3V

51

77.58

XMSM

12:22:34

1ZUPN4L3W

94

77.54

XMSM

12:22:36

1ZUPN4L41

138

77.52

XMSM

12:23:21

1ZUPN4L4K

179

77.46

XMSM

12:23:24

1ZUPN4L4W

46

77.32

XMSM

12:30:22

1ZUPN4LC5

126

77.32

XMSM

12:30:22

1ZUPN4LC4

41

77.32

XMSM

12:32:26

1ZUPN4LE8

49

77.32

XMSM

12:32:26

1ZUPN4LE9

92

77.32

XMSM

12:35:46

1ZUPN4LHJ

53

77.54

XMSM

12:48:33

1ZUPN4LWQ

140

77.62

XMSM

12:49:42

1ZUPN4LYI

15

77.60

XMSM

12:49:50

1ZUPN4LYM

215

77.60

XMSM

12:49:50

1ZUPN4LYN

65

77.58

XMSM

12:49:55

1ZUPN4LYO

148

77.52

XMSM

12:51:44

1ZUPN4M0V

74

77.38

XMSM

12:54:25

1ZUPN4M3F

37

77.34

XMSM

12:54:29

1ZUPN4M3I

1

77.34

XMSM

12:54:30

1ZUPN4M3J

79

77.34

XMSM

12:54:35

1ZUPN4M3L

121

77.36

XMSM

12:55:12

1ZUPN4M59

70

77.34

XMSM

12:55:45

1ZUPN4M5O

19

77.34

XMSM

12:57:45

1ZUPN4M7H

75

77.42

XMSM

13:02:55

1ZUPN4MDZ

14

77.44

XMSM

13:02:55

1ZUPN4ME0

129

77.36

XMSM

13:05:51

1ZUPN4MMJ

32

77.34

XMSM

13:06:34

1ZUPN4MOS

104

77.34

XMSM

13:06:34

1ZUPN4MOR

7

77.32

XMSM

13:15:04

1ZUPN4MW6

68

77.32

XMSM

13:15:04

1ZUPN4MW5

60

77.34

XMSM

13:15:04

1ZUPN4MW7

70

77.34

XMSM

13:15:04

1ZUPN4MW0

43

77.10

XMSM

13:17:58

1ZUPN4MYO

77

77.10

XMSM

13:18:10

1ZUPN4MYV

75

77.04

XMSM

13:19:58

1ZUPN4N0S

55

77.12

XMSM

13:21:59

1ZUPN4N2H

4

77.06

XMSM

13:22:31

1ZUPN4N2Z

75

77.08

XMSM

13:22:31

1ZUPN4N30

60

77.20

XMSM

13:25:54

1ZUPN4N6E

10

77.20

XMSM

13:25:59

1ZUPN4N6F

180

77.24

XMSM

13:27:37

1ZUPN4N8E

268

77.24

XMSM

13:27:39

1ZUPN4N8G

61

77.24

XMSM

13:27:42

1ZUPN4N8H

43

77.28

XMSM

13:29:34

1ZUPN4N9U

47

77.28

XMSM

13:29:34

1ZUPN4N9T

240

77.28

XMSM

13:29:34

1ZUPN4N9S

5

77.14

XMSM

13:30:02

1ZUPN4NB4

57

77.14

XMSM

13:30:17

1ZUPN4NCR

122

77.04

XMSM

13:31:05

1ZUPN4NDL

65

77.24

XMSM

13:37:50

1ZUPN4NQQ

14

77.36

XMSM

13:43:49

1ZUPN4O64

75

77.36

XMSM

13:43:49

1ZUPN4O63

81

77.36

XMSM

13:43:49

1ZUPN4O65

14

77.38

XMSM

13:43:49

1ZUPN4O67

24

77.38

XMSM

13:43:49

1ZUPN4O66

50

77.38

XMSM

13:43:49

1ZUPN4O68

14

77.36

XMSM

13:43:51

1ZUPN4O6B

24

77.36

XMSM

13:43:51

1ZUPN4O69

47

77.36

XMSM

13:43:51

1ZUPN4O6C

75

77.36

XMSM

13:43:51

1ZUPN4O6A

64

77.36

XMSM

13:43:56

1ZUPN4O6E

4

77.36

XMSM

13:44:28

1ZUPN4O73

10

77.36

XMSM

13:44:28

1ZUPN4O74

47

77.36

XMSM

13:44:28

1ZUPN4O72

75

77.34

XMSM

13:45:35

1ZUPN4O8Q

25

77.38

XMSM

13:45:44

1ZUPN4O96

75

77.38

XMSM

13:45:45

1ZUPN4O97

13

77.36

XMSM

13:45:46

1ZUPN4O99

266

77.36

XMSM

13:45:46

1ZUPN4O9D

67

77.30

XMSM

13:47:37

1ZUPN4OB1

71

77.26

XMSM

13:49:55

1ZUPN4OD4

11

77.26

XMSM

13:50:43

1ZUPN4ODM

50

77.26

XMSM

13:50:43

1ZUPN4ODL

25

77.28

XMSM

13:53:48

1ZUPN4OFZ

96

77.28

XMSM

13:53:48

1ZUPN4OFY

78

77.28

XMSM

13:53:59

1ZUPN4OG5

58

77.22

XMSM

13:54:00

1ZUPN4OG6

101

77.22

XMSM

13:54:03

1ZUPN4OG7

111

77.22

XMSM

13:54:19

1ZUPN4OGC

139

77.22

XMSM

13:54:19

1ZUPN4OGB

15

77.20

XMSM

13:58:15

1ZUPN4OIJ

96

77.20

XMSM

13:58:15

1ZUPN4OIK

61

77.20

XMSM

13:59:11

1ZUPN4OJ6

58

77.22

XMSM

14:04:27

1ZUPN4OO4

61

77.22

XMSM

14:04:27

1ZUPN4OO3

130

77.22

XMSM

14:04:27

1ZUPN4OO2

146

77.22

XMSM

14:04:27

1ZUPN4ONO

204

77.22

XMSM

14:04:27

1ZUPN4ONR

144

77.20

XMSM

14:04:28

1ZUPN4OO9

108

77.20

XMSM

14:05:58

1ZUPN4OPN

125

77.12

XMSM

14:07:23

1ZUPN4OQN

150

77.12

XMSM

14:07:23

1ZUPN4OQM

68

77.10

XMSM

14:07:24

1ZUPN4OQO

18

77.10

XMSM

14:09:08

1ZUPN4OT4

53

77.10

XMSM

14:09:08

1ZUPN4OT3

51

77.10

XMSM

14:12:33

1ZUPN4OWZ

75

77.10

XMSM

14:12:33

1ZUPN4OWX

83

77.10

XMSM

14:12:33

1ZUPN4OWY

7

77.10

XMSM

14:12:38

1ZUPN4OX2

24

77.10

XMSM

14:12:38

1ZUPN4OX1

47

77.10

XMSM

14:12:38

1ZUPN4OX0

61

77.10

XMSM

14:12:38

1ZUPN4OX3

95

77.10

XMSM

14:12:38

1ZUPN4OX4

21

77.06

XMSM

14:13:39

1ZUPN4OY9

40

77.06

XMSM

14:13:39

1ZUPN4OY8

55

77.06

XMSM

14:13:39

1ZUPN4OYA

61

77.00

XMSM

14:14:42

1ZUPN4OZR

25

77.00

XMSM

14:15:26

1ZUPN4P05

81

77.00

XMSM

14:15:26

1ZUPN4P04

62

77.02

XMSM

14:15:44

1ZUPN4P16

34

77.06

XMSM

14:21:13

1ZUPN4P63

75

77.06

XMSM

14:21:13

1ZUPN4P62

6

77.08

XMSM

14:21:13

1ZUPN4P65

80

77.08

XMSM

14:21:13

1ZUPN4P64

280

77.08

XMSM

14:21:13

1ZUPN4P60

36

77.02

XMSM

14:21:18

1ZUPN4P67

117

77.02

XMSM

14:21:18

1ZUPN4P66

84

77.02

XMSM

14:21:19

1ZUPN4P6C

100

77.00

XMSM

14:22:07

1ZUPN4P7T

24

77.00

XMSM

14:22:12

1ZUPN4P7U

67

77.00

XMSM

14:22:12

1ZUPN4P7V

12

77.00

XMSM

14:22:16

1ZUPN4P7Y

8

76.98

XMSM

14:25:18

1ZUPN4PD2

27

76.98

XMSM

14:25:18

1ZUPN4PD1

140

76.98

XMSM

14:25:18

1ZUPN4PCZ

150

76.98

XMSM

14:25:18

1ZUPN4PD0

24

76.98

XMSM

14:25:20

1ZUPN4PD4

68

76.98

XMSM

14:25:20

1ZUPN4PD5

104

76.98

XMSM

14:25:20

1ZUPN4PD3

26

76.98

XMSM

14:25:22

1ZUPN4PD7

54

76.98

XMSM

14:25:22

1ZUPN4PD6

27

76.98

XMSM

14:25:24

1ZUPN4PD8

75

76.98

XMSM

14:25:43

1ZUPN4PDI

90

76.98

XMSM

14:25:43

1ZUPN4PDJ

24

76.98

XMSM

14:25:48

1ZUPN4PDR

50

76.98

XMSM

14:25:48

1ZUPN4PDQ

72

77.00

XMSM

14:27:20

1ZUPN4PF7

108

77.00

XMSM

14:27:33

1ZUPN4PFD

80

76.98

XMSM

14:27:48

1ZUPN4PFR

153

76.98

XMSM

14:27:48

1ZUPN4PFS

215

76.98

XMSM

14:27:48

1ZUPN4PFO

100

77.12

XMSM

14:29:25

1ZUPN4PHN

190

77.12

XMSM

14:29:25

1ZUPN4PHL

12

77.16

XMSM

14:30:25

1ZUPN4PKY

24

77.18

XMSM

14:30:30

1ZUPN4PL1

33

77.18

XMSM

14:30:30

1ZUPN4PL3

57

77.18

XMSM

14:30:30

1ZUPN4PL2

34

77.20

XMSM

14:30:52

1ZUPN4PLK

49

77.20

XMSM

14:30:52

1ZUPN4PLL

35

77.20

XMSM

14:31:13

1ZUPN4PMM

75

77.20

XMSM

14:31:13

1ZUPN4PML

34

77.16

XMSM

14:31:17

1ZUPN4PMQ

75

77.16

XMSM

14:31:17

1ZUPN4PMP

82

77.16

XMSM

14:31:17

1ZUPN4PMR

243

77.16

XMSM

14:31:17

1ZUPN4PMO

12

77.16

XMSM

14:31:18

1ZUPN4PMT

59

77.16

XMSM

14:31:18

1ZUPN4PMU

66

77.16

XMSM

14:31:18

1ZUPN4PMS

24

77.12

XMSM

14:31:20

1ZUPN4PN0

47

77.12

XMSM

14:31:20

1ZUPN4PN1

30

77.08

XMSM

14:31:30

1ZUPN4PN9

48

77.08

XMSM

14:31:30

1ZUPN4PNA

17

77.12

XMSM

14:31:39

1ZUPN4PNO

5

77.14

XMSM

14:32:25

1ZUPN4PPN

7

77.14

XMSM

14:32:25

1ZUPN4PPM

12

77.14

XMSM

14:33:02

1ZUPN4PQ1

31

77.16

XMSM

14:33:08

1ZUPN4PQ4

36

77.16

XMSM

14:33:08

1ZUPN4PQ3

39

77.10

XMSM

14:33:15

1ZUPN4PQC

52

77.10

XMSM

14:33:15

1ZUPN4PQE

32

77.16

XMSM

14:33:15

1ZUPN4PQB

32

77.14

XMSM

14:33:20

1ZUPN4PQN

75

77.14

XMSM

14:33:20

1ZUPN4PQM

2

77.14

XMSM

14:33:21

1ZUPN4PQO

31

77.14

XMSM

14:33:26

1ZUPN4PQR

285

77.08

XMSM

14:33:38

1ZUPN4PR6

24

77.14

XMSM

14:33:38

1ZUPN4PR1

30

77.14

XMSM

14:33:38

1ZUPN4PR3

30

77.14

XMSM

14:33:38

1ZUPN4PR4

75

77.14

XMSM

14:33:38

1ZUPN4PR2

128

77.06

XMSM

14:33:45

1ZUPN4PRH

11

77.06

XMSM

14:34:27

1ZUPN4PSJ

24

77.06

XMSM

14:34:27

1ZUPN4PSH

33

77.06

XMSM

14:34:27

1ZUPN4PSI

24

77.06

XMSM

14:34:28

1ZUPN4PSS

63

77.06

XMSM

14:34:28

1ZUPN4PST

10

76.90

XMSM

14:35:32

1ZUPN4PUP

51

76.90

XMSM

14:35:32

1ZUPN4PUO

93

76.86

XMSM

14:35:50

1ZUPN4PVA

264

76.86

XMSM

14:35:50

1ZUPN4PV9

114

76.74

XMSM

14:36:13

1ZUPN4PVP

10

76.54

XMSM

14:36:45

1ZUPN4PWT

46

76.58

XMSM

14:36:54

1ZUPN4PX4

109

76.58

XMSM

14:36:54

1ZUPN4PX3

34

76.56

XMSM

14:37:34

1ZUPN4PY6

29

76.56

XMSM

14:37:45

1ZUPN4PYA

64

76.50

XMSM

14:37:47

1ZUPN4PYM

23

76.50

XMSM

14:38:45

1ZUPN4Q1M

75

76.48

XMSM

14:39:25

1ZUPN4Q2Q

3

76.50

XMSM

14:39:27

1ZUPN4Q2Y

36

76.50

XMSM

14:39:28

1ZUPN4Q2Z

27

76.50

XMSM

14:39:29

1ZUPN4Q30

30

76.50

XMSM

14:39:29

1ZUPN4Q31

28

76.50

XMSM

14:39:38

1ZUPN4Q3F

21

76.50

XMSM

14:39:52

1ZUPN4Q3O

24

76.48

XMSM

14:39:57

1ZUPN4Q3X

75

76.48

XMSM

14:39:57

1ZUPN4Q3Y

125

76.58

XMSM

14:42:00

1ZUPN4Q6N

22

76.60

XMSM

14:43:49

1ZUPN4Q81

3

76.60

XMSM

14:43:50

1ZUPN4Q83

4

76.60

XMSM

14:43:50

1ZUPN4Q82

3

76.60

XMSM

14:43:51

1ZUPN4Q85

2

76.58

XMSM

14:43:53

1ZUPN4Q8J

2

76.58

XMSM

14:43:53

1ZUPN4Q8L

3

76.58

XMSM

14:43:53

1ZUPN4Q8I

3

76.58

XMSM

14:43:53

1ZUPN4Q8K

5

76.58

XMSM

14:43:53

1ZUPN4Q8G

13

76.58

XMSM

14:43:53

1ZUPN4Q8H

22

76.58

XMSM

14:43:53

1ZUPN4Q8D

35

76.58

XMSM

14:43:53

1ZUPN4Q8M

75

76.58

XMSM

14:43:53

1ZUPN4Q8F

84

76.58

XMSM

14:43:53

1ZUPN4Q8C

150

76.58

XMSM

14:43:53

1ZUPN4Q8E

6

76.60

XMSM

14:43:53

1ZUPN4Q87

66

76.60

XMSM

14:43:53

1ZUPN4Q86

3

76.60

XMSM

14:43:56

1ZUPN4Q8R

49

76.64

XMSM

14:44:07

1ZUPN4Q96

2

76.64

XMSM

14:44:09

1ZUPN4Q97

3

76.64

XMSM

14:44:09

1ZUPN4Q98

10

76.64

XMSM

14:44:09

1ZUPN4Q99

87

76.64

XMSM

14:44:09

1ZUPN4Q9A

2

76.64

XMSM

14:44:11

1ZUPN4Q9B

3

76.64

XMSM

14:44:11

1ZUPN4Q9C

2

76.64

XMSM

14:44:12

1ZUPN4Q9D

29

76.64

XMSM

14:44:12

1ZUPN4Q9E

55

76.64

XMSM

14:44:12

1ZUPN4Q9F

23

76.64

XMSM

14:44:26

1ZUPN4Q9Q

75

76.62

XMSM

14:44:47

1ZUPN4QAF

107

76.62

XMSM

14:44:50

1ZUPN4QAH

24

76.62

XMSM

14:44:51

1ZUPN4QAI

24

76.62

XMSM

14:44:51

1ZUPN4QAJ

9

76.60

XMSM

14:45:06

1ZUPN4QB1

24

76.60

XMSM

14:45:06

1ZUPN4QAZ

24

76.60

XMSM

14:45:06

1ZUPN4QB0

161

76.60

XMSM

14:45:06

1ZUPN4QAW

24

76.58

XMSM

14:45:11

1ZUPN4QBD

59

76.58

XMSM

14:45:11

1ZUPN4QBF

71

76.58

XMSM

14:45:11

1ZUPN4QBG

72

76.58

XMSM

14:45:11

1ZUPN4QBE

52

76.60

XMSM

14:46:40

1ZUPN4QD7

89

76.60

XMSM

14:46:40

1ZUPN4QD9

177

76.60

XMSM

14:46:40

1ZUPN4QD6

36

76.62

XMSM

14:46:43

1ZUPN4QDG

2

76.68

XMSM

14:46:46

1ZUPN4QDT

3

76.68

XMSM

14:46:46

1ZUPN4QDU

7

76.68

XMSM

14:46:46

1ZUPN4QDS

8

76.68

XMSM

14:46:46

1ZUPN4QDV

59

76.68

XMSM

14:46:46

1ZUPN4QDW

160

76.68

XMSM

14:47:50

1ZUPN4QGD

230

76.68

XMSM

14:47:50

1ZUPN4QGG

41

76.70

XMSM

14:47:50

1ZUPN4QGE

114

76.72

XMSM

14:47:50

1ZUPN4QG8

47

76.68

XMSM

14:48:25

1ZUPN4QHL

24

76.68

XMSM

14:48:44

1ZUPN4QHM

20

76.68

XMSM

14:49:05

1ZUPN4QI0

66

76.68

XMSM

14:49:24

1ZUPN4QIA

26

76.64

XMSM

14:51:28

1ZUPN4QMF

43

76.64

XMSM

14:51:28

1ZUPN4QM7

90

76.64

XMSM

14:51:28

1ZUPN4QME

108

76.64

XMSM

14:51:28

1ZUPN4QMB

110

76.68

XMSM

14:51:28

1ZUPN4QM5

9

76.64

XMSM

14:51:30

1ZUPN4QMK

75

76.64

XMSM

14:51:30

1ZUPN4QMJ

24

76.62

XMSM

14:51:35

1ZUPN4QN8

81

76.58

XMSM

14:51:37

1ZUPN4QNE

28

76.54

XMSM

14:51:45

1ZUPN4QON

12

76.54

XMSM

14:51:49

1ZUPN4QOQ

92

76.54

XMSM

14:51:49

1ZUPN4QOP

75

76.56

XMSM

14:53:04

1ZUPN4QRO

69

76.56

XMSM

14:53:10

1ZUPN4QS4

24

76.54

XMSM

14:53:27

1ZUPN4QSY

38

76.54

XMSM

14:53:27

1ZUPN4QSZ

12

76.54

XMSM

14:53:43

1ZUPN4QTI

49

76.54

XMSM

14:53:43

1ZUPN4QTH

140

76.40

XMSM

14:53:52

1ZUPN4QUK

45

76.40

XMSM

14:53:54

1ZUPN4QUO

93

76.40

XMSM

14:53:54

1ZUPN4QUN

7

76.38

XMSM

14:54:25

1ZUPN4QWK

61

76.38

XMSM

14:54:25

1ZUPN4QWJ

95

76.38

XMSM

14:54:25

1ZUPN4QWL

51

76.42

XMSM

14:55:05

1ZUPN4QYA

75

76.42

XMSM

14:55:05

1ZUPN4QYG

77

76.42

XMSM

14:55:05

1ZUPN4QY9

2

76.42

XMSM

14:56:29

1ZUPN4R1V

3

76.42

XMSM

14:56:29

1ZUPN4R1T

4

76.42

XMSM

14:56:29

1ZUPN4R1U

3

76.42

XMSM

14:56:31

1ZUPN4R1W

31

76.42

XMSM

14:56:33

1ZUPN4R1X

35

76.42

XMSM

14:56:52

1ZUPN4R22

25

76.42

XMSM

14:56:57

1ZUPN4R24

36

76.42

XMSM

14:56:57

1ZUPN4R23

49

76.38

XMSM

14:56:59

1ZUPN4R28

123

76.38

XMSM

14:56:59

1ZUPN4R27

86

76.38

XMSM

14:57:00

1ZUPN4R29

10

76.44

XMSM

14:58:05

1ZUPN4R5F

65

76.44

XMSM

14:58:05

1ZUPN4R5E

34

76.50

XMSM

14:58:59

1ZUPN4R70

8

76.50

XMSM

14:59:04

1ZUPN4R78

75

76.50

XMSM

14:59:13

1ZUPN4R7F

21

76.50

XMSM

14:59:18

1ZUPN4R7P

27

76.50

XMSM

14:59:27

1ZUPN4R80

41

76.46

XMSM

14:59:32

1ZUPN4R8F

75

76.46

XMSM

14:59:34

1ZUPN4R8H

178

76.46

XMSM

14:59:34

1ZUPN4R8G

57

76.44

XMSM

14:59:45

1ZUPN4R8N

96

76.44

XMSM

14:59:45

1ZUPN4R8M

24

76.40

XMSM

15:00:29

1ZUPN4RB4

42

76.40

XMSM

15:00:29

1ZUPN4RB5

165

76.38

XMSM

15:00:48

1ZUPN4RBS

63

76.38

XMSM

15:00:55

1ZUPN4RBV

76

76.36

XMSM

15:01:15

1ZUPN4RCR

60

76.32

XMSM

15:01:44

1ZUPN4REB

88

76.32

XMSM

15:01:55

1ZUPN4RET

24

76.36

XMSM

15:03:16

1ZUPN4RIU

75

76.36

XMSM

15:03:16

1ZUPN4RIV

61

76.38

XMSM

15:04:03

1ZUPN4RJY

49

76.38

XMSM

15:04:04

1ZUPN4RK0

54

76.38

XMSM

15:04:04

1ZUPN4RJZ

24

76.36

XMSM

15:04:25

1ZUPN4RKP

114

76.36

XMSM

15:04:25

1ZUPN4RKQ

49

76.36

XMSM

15:04:30

1ZUPN4RKU

134

76.36

XMSM

15:04:30

1ZUPN4RKV

80

76.36

XMSM

15:05:05

1ZUPN4RLR

170

76.36

XMSM

15:05:05

1ZUPN4RLQ

56

76.38

XMSM

15:05:05

1ZUPN4RLS

2

76.36

XMSM

15:05:20

1ZUPN4RMA

91

76.36

XMSM

15:05:20

1ZUPN4RMB

64

76.32

XMSM

15:05:34

1ZUPN4RMT

62

76.20

XMSM

15:06:17

1ZUPN4ROI

5

76.20

XMSM

15:06:23

1ZUPN4ROU

132

76.20

XMSM

15:06:24

1ZUPN4ROV

78

76.24

XMSM

15:07:01

1ZUPN4RQJ

47

76.22

XMSM

15:08:15

1ZUPN4RT9

64

76.22

XMSM

15:08:21

1ZUPN4RTG

8

76.22

XMSM

15:08:33

1ZUPN4RTP

84

76.20

XMSM

15:08:45

1ZUPN4RU4

55

76.20

XMSM

15:08:48

1ZUPN4RU6

62

76.20

XMSM

15:08:48

1ZUPN4RU7

87

76.20

XMSM

15:08:48

1ZUPN4RU8

76

76.18

XMSM

15:09:20

1ZUPN4RUR

72

76.20

XMSM

15:10:25

1ZUPN4RWE

6

76.20

XMSM

15:10:57

1ZUPN4RXE

11

76.20

XMSM

15:10:57

1ZUPN4RXF

65

76.20

XMSM

15:10:57

1ZUPN4RXD

5

76.18

XMSM

15:11:02

1ZUPN4RXK

24

76.18

XMSM

15:11:02

1ZUPN4RXJ

38

76.20

XMSM

15:11:05

1ZUPN4RXP

75

76.22

XMSM

15:12:45

1ZUPN4S0X

24

76.20

XMSM

15:12:47

1ZUPN4S17

36

76.20

XMSM

15:12:47

1ZUPN4S18

37

76.20

XMSM

15:12:49

1ZUPN4S1E

100

76.20

XMSM

15:12:49

1ZUPN4S1B

101

76.20

XMSM

15:12:49

1ZUPN4S1D

107

76.20

XMSM

15:12:49

1ZUPN4S1C

7

76.20

XMSM

15:13:07

1ZUPN4S20

56

76.20

XMSM

15:13:07

1ZUPN4S1Z

19

76.20

XMSM

15:13:21

1ZUPN4S2D

24

76.20

XMSM

15:13:21

1ZUPN4S2C

13

76.18

XMSM

15:13:35

1ZUPN4S35

66

76.18

XMSM

15:13:35

1ZUPN4S34

8

76.16

XMSM

15:14:14

1ZUPN4S4I

67

76.16

XMSM

15:14:14

1ZUPN4S4J

122

76.16

XMSM

15:14:15

1ZUPN4S4K

8

76.16

XMSM

15:14:17

1ZUPN4S4L

38

76.16

XMSM

15:14:25

1ZUPN4S4S

37

76.24

XMSM

15:15:42

1ZUPN4S6Y

44

76.22

XMSM

15:16:05

1ZUPN4S7B

53

76.22

XMSM

15:16:05

1ZUPN4S79

89

76.22

XMSM

15:16:05

1ZUPN4S7A

6

76.24

XMSM

15:16:26

1ZUPN4S7P

35

76.24

XMSM

15:16:26

1ZUPN4S7Q

256

76.20

XMSM

15:16:55

1ZUPN4S80

24

76.24

XMSM

15:17:39

1ZUPN4S9Q

27

76.24

XMSM

15:17:39

1ZUPN4S9R

49

76.24

XMSM

15:17:44

1ZUPN4S9V

60

76.24

XMSM

15:17:49

1ZUPN4S9W

49

76.24

XMSM

15:17:55

1ZUPN4SA8

80

76.24

XMSM

15:17:55

1ZUPN4SA7

154

76.24

XMSM

15:17:55

1ZUPN4SA6

72

76.26

XMSM

15:18:20

1ZUPN4SBG

7

76.26

XMSM

15:19:44

1ZUPN4SD5

12

76.26

XMSM

15:19:44

1ZUPN4SD6

43

76.26

XMSM

15:19:44

1ZUPN4SD4

135

76.22

XMSM

15:19:45

1ZUPN4SDB

75

76.30

XMSM

15:20:35

1ZUPN4SG4

155

76.28

XMSM

15:21:05

1ZUPN4SH6

170

76.28

XMSM

15:21:05

1ZUPN4SH5

24

76.28

XMSM

15:22:37

1ZUPN4SIK

60

76.28

XMSM

15:22:40

1ZUPN4SIL

11

76.28

XMSM

15:22:56

1ZUPN4SIZ

50

76.28

XMSM

15:22:56

1ZUPN4SIY

6

76.28

XMSM

15:23:12

1ZUPN4SJF

7

76.28

XMSM

15:23:12

1ZUPN4SJD

38

76.28

XMSM

15:23:12

1ZUPN4SJE

24

76.28

XMSM

15:23:24

1ZUPN4SK7

39

76.28

XMSM

15:23:24

1ZUPN4SK8

36

76.28

XMSM

15:23:35

1ZUPN4SKM

36

76.28

XMSM

15:23:35

1ZUPN4SKN

49

76.28

XMSM

15:23:35

1ZUPN4SKL

225

76.28

XMSM

15:23:52

1ZUPN4SLO

44

76.26

XMSM

15:24:44

1ZUPN4SMR

80

76.26

XMSM

15:24:44

1ZUPN4SMQ

138

76.26

XMSM

15:24:44

1ZUPN4SMS

74

76.12

XMSM

15:25:42

1ZUPN4SRK

272

76.10

XMSM

15:26:08

1ZUPN4SSG

77

76.06

XMSM

15:26:19

1ZUPN4SST

14

76.14

XMSM

15:27:17

1ZUPN4STV

24

76.14

XMSM

15:27:17

1ZUPN4STU

49

76.14

XMSM

15:27:17

1ZUPN4STT

39

76.14

XMSM

15:27:51

1ZUPN4SUM

30

76.18

XMSM

15:28:09

1ZUPN4SV0

36

76.18

XMSM

15:28:09

1ZUPN4SUZ

38

76.18

XMSM

15:28:34

1ZUPN4SW0

29

76.20

XMSM

15:29:24

1ZUPN4SWQ

24

76.22

XMSM

15:30:20

1ZUPN4SY6

23

76.24

XMSM

15:30:42

1ZUPN4SYI

87

76.22

XMSM

15:30:51

1ZUPN4SYP

87

76.22

XMSM

15:30:51

1ZUPN4SYQ

21

76.24

XMSM

15:31:59

1ZUPN4T06

12

76.22

XMSM

15:34:50

1ZUPN4T64

17

76.22

XMSM

15:34:50

1ZUPN4T65

110

76.16

XMSM

15:35:14

1ZUPN4T6V

3

76.18

XMSM

15:35:14

1ZUPN4T6W

23

76.18

XMSM

15:35:14

1ZUPN4T6T

86

76.18

XMSM

15:35:14

1ZUPN4T6S

24

76.10

XMSM

15:35:20

1ZUPN4T70

36

76.10

XMSM

15:35:20

1ZUPN4T6Z

42

76.10

XMSM

15:35:20

1ZUPN4T73

51

76.10

XMSM

15:35:20

1ZUPN4T72

100

76.10

XMSM

15:35:20

1ZUPN4T71

28

76.10

XMSM

15:35:21

1ZUPN4T77

40

76.10

XMSM

15:35:21

1ZUPN4T75

49

76.10

XMSM

15:35:21

1ZUPN4T74

59

76.10

XMSM

15:35:21

1ZUPN4T76

37

76.10

XMSM

15:35:22

1ZUPN4T78

39

76.10

XMSM

15:35:22

1ZUPN4T79

66

76.10

XMSM

15:35:23

1ZUPN4T7A

75

76.08

XMSM

15:35:34

1ZUPN4T7C

80

76.08

XMSM

15:35:34

1ZUPN4T7D

75

76.08

XMSM

15:35:48

1ZUPN4T88

80

76.08

XMSM

15:35:48

1ZUPN4T89

80

76.08

XMSM

15:35:48

1ZUPN4T8A

24

76.08

XMSM

15:35:53

1ZUPN4T8C

80

76.08

XMSM

15:35:53

1ZUPN4T8E

99

76.08

XMSM

15:35:53

1ZUPN4T8D

22

76.08

XMSM

15:35:55

1ZUPN4T8G

29

76.08

XMSM

15:35:56

1ZUPN4T8H

24

76.08

XMSM

15:35:58

1ZUPN4T8I

63

76.08

XMSM

15:35:58

1ZUPN4T8J

75

76.06

XMSM

15:36:13

1ZUPN4T9A

24

76.06

XMSM

15:36:18

1ZUPN4T9B

50

76.06

XMSM

15:36:18

1ZUPN4T9C

43

76.06

XMSM

15:36:23

1ZUPN4T9N

99

76.10

XMSM

15:37:22

1ZUPN4TDD

23

76.12

XMSM

15:39:06

1ZUPN4TFP

63

76.12

XMSM

15:39:18

1ZUPN4TFW

7

76.14

XMSM

15:40:02

1ZUPN4TGY

24

76.14

XMSM

15:40:02

1ZUPN4TGW

42

76.14

XMSM

15:40:02

1ZUPN4TGX

49

76.14

XMSM

15:40:02

1ZUPN4TGV

35

76.14

XMSM

15:40:07

1ZUPN4TH7

22

76.14

XMSM

15:40:29

1ZUPN4TIN

36

76.14

XMSM

15:40:34

1ZUPN4TIP

27

76.14

XMSM

15:40:43

1ZUPN4TJ8

43

76.14

XMSM

15:40:54

1ZUPN4TJM

24

76.14

XMSM

15:40:59

1ZUPN4TJT

35

76.22

XMSM

15:42:12

1ZUPN4TL5

19

76.26

XMSM

15:42:26

1ZUPN4TLD

52

76.26

XMSM

15:42:26

1ZUPN4TLE

35

76.26

XMSM

15:42:29

1ZUPN4TLH

49

76.26

XMSM

15:42:29

1ZUPN4TLG

20

76.26

XMSM

15:42:34

1ZUPN4TLQ

36

76.26

XMSM

15:42:34

1ZUPN4TLR

37

76.26

XMSM

15:42:43

1ZUPN4TM3

37

76.26

XMSM

15:42:46

1ZUPN4TM6

36

76.26

XMSM

15:42:49

1ZUPN4TMA

38

76.26

XMSM

15:42:49

1ZUPN4TM9

35

76.26

XMSM

15:42:54

1ZUPN4TMB

36

76.26

XMSM

15:43:04

1ZUPN4TNF

44

76.26

XMSM

15:43:04

1ZUPN4TNE

24

76.26

XMSM

15:43:10

1ZUPN4TNH

36

76.26

XMSM

15:43:10

1ZUPN4TNI

18

76.26

XMSM

15:43:17

1ZUPN4TNO

23

76.26

XMSM

15:43:26

1ZUPN4TO4

11

76.28

XMSM

15:43:40

1ZUPN4TOR

35

76.28

XMSM

15:43:40

1ZUPN4TOS

12

76.30

XMSM

15:44:36

1ZUPN4TRA

90

76.30

XMSM

15:44:36

1ZUPN4TRB

24

76.30

XMSM

15:44:37

1ZUPN4TRC

32

76.30

XMSM

15:44:41

1ZUPN4TRI

35

76.30

XMSM

15:44:41

1ZUPN4TRJ

25

76.30

XMSM

15:44:56

1ZUPN4TRK

35

76.30

XMSM

15:44:56

1ZUPN4TRL

36

76.30

XMSM

15:45:01

1ZUPN4TRS

24

76.30

XMSM

15:45:14

1ZUPN4TSR

37

76.30

XMSM

15:45:19

1ZUPN4TSS

27

76.30

XMSM

15:45:30

1ZUPN4TTE

35

76.30

XMSM

15:45:30

1ZUPN4TTF

27

76.30

XMSM

15:45:49

1ZUPN4TTQ

37

76.30

XMSM

15:45:49

1ZUPN4TTR

11

76.26

XMSM

15:45:52

1ZUPN4TUB

44

76.26

XMSM

15:45:52

1ZUPN4TUD

150

76.26

XMSM

15:45:52

1ZUPN4TUC

48

76.26

XMSM

15:47:41

1ZUPN4TX1

53

76.26

XMSM

15:47:43

1ZUPN4TX4

25

76.26

XMSM

15:47:44

1ZUPN4TX5

31

76.26

XMSM

15:48:01

1ZUPN4TXG

221

76.22

XMSM

15:48:08

1ZUPN4TXP

75

76.24

XMSM

15:48:08

1ZUPN4TXQ

44

76.26

XMSM

15:48:08

1ZUPN4TXR

57

76.26

XMSM

15:48:08

1ZUPN4TXS

24

76.24

XMSM

15:48:13

1ZUPN4TY9

49

76.24

XMSM

15:48:13

1ZUPN4TYA

59

76.24

XMSM

15:48:13

1ZUPN4TYB

11

76.30

XMSM

15:49:19

1ZUPN4U0X

17

76.30

XMSM

15:49:19

1ZUPN4U0W

30

76.30

XMSM

15:49:22

1ZUPN4U0Y

6

76.30

XMSM

15:49:24

1ZUPN4U10

42

76.30

XMSM

15:49:24

1ZUPN4U0Z

86

76.30

XMSM

15:50:21

1ZUPN4U20

293

76.30

XMSM

15:50:23

1ZUPN4U23

3

76.32

XMSM

15:50:32

1ZUPN4U2C

11

76.34

XMSM

15:51:25

1ZUPN4U3I

25

76.34

XMSM

15:51:25

1ZUPN4U3G

25

76.34

XMSM

15:51:25

1ZUPN4U3H

31

76.34

XMSM

15:51:25

1ZUPN4U3J

49

76.34

XMSM

15:51:25

1ZUPN4U3F

22

76.34

XMSM

15:51:28

1ZUPN4U3K

33

76.42

XMSM

15:53:45

1ZUPN4U7R

43

76.42

XMSM

15:53:45

1ZUPN4U7S

42

76.42

XMSM

15:54:01

1ZUPN4U8A

43

76.42

XMSM

15:54:05

1ZUPN4U8E

42

76.44

XMSM

15:54:14

1ZUPN4U8T

75

76.46

XMSM

15:54:49

1ZUPN4U9C

56

76.50

XMSM

15:55:42

1ZUPN4UB5

43

76.56

XMSM

15:56:24

1ZUPN4UC8

87

76.54

XMSM

15:58:24

1ZUPN4UF8

202

76.54

XMSM

15:58:24

1ZUPN4UF7

80

76.54

XMSM

15:58:32

1ZUPN4UFG

287

76.54

XMSM

15:58:32

1ZUPN4UFE

24

76.54

XMSM

15:58:33

1ZUPN4UFH

25

76.54

XMSM

15:58:34

1ZUPN4UFJ

53

76.54

XMSM

15:58:34

1ZUPN4UFK

20

76.54

XMSM

15:58:36

1ZUPN4UFL

34

76.54

XMSM

15:59:02

1ZUPN4UFN

24

76.68

XMSM

16:00:54

1ZUPN4UJ1

75

76.66

XMSM

16:01:22

1ZUPN4UJX

75

76.68

XMSM

16:02:44

1ZUPN4UL0

141

76.68

XMSM

16:02:45

1ZUPN4UL4

75

76.68

XMSM

16:02:49

1ZUPN4UL6

65

76.74

XMSM

16:02:57

1ZUPN4ULI

57

76.80

XMSM

16:03:14

1ZUPN4ULP

117

76.80

XMSM

16:03:14

1ZUPN4ULO

64

76.80

XMSM

16:03:40

1ZUPN4ULZ

69

76.80

XMSM

16:03:40

1ZUPN4ULY

77

76.84

XMSM

16:05:10

1ZUPN4UOD

161

76.84

XMSM

16:05:10

1ZUPN4UOC

40

76.88

XMSM

16:05:39

1ZUPN4UP0

75

76.88

XMSM

16:05:39

1ZUPN4UOZ

24

76.88

XMSM

16:06:12

1ZUPN4UPR

71

76.88

XMSM

16:06:12

1ZUPN4UPT

75

76.88

XMSM

16:06:12

1ZUPN4UPS

75

76.86

XMSM

16:06:14

1ZUPN4UPZ

75

76.86

XMSM

16:06:20

1ZUPN4UQ0

63

76.84

XMSM

16:08:03

1ZUPN4USO

44

76.84

XMSM

16:08:34

1ZUPN4UT4

2

76.82

XMSM

16:09:44

1ZUPN4UUR

23

76.82

XMSM

16:09:44

1ZUPN4UUP

150

76.82

XMSM

16:09:44

1ZUPN4UUQ

96

76.82

XMSM

16:09:45

1ZUPN4UUT

24

76.84

XMSM

16:09:50

1ZUPN4UV3

45

76.84

XMSM

16:09:50

1ZUPN4UV4

37

76.84

XMSM

16:09:51

1ZUPN4UV6

42

76.84

XMSM

16:09:51

1ZUPN4UV7

22

76.88

XMSM

16:11:45

1ZUPN4UZ1

29

76.88

XMSM

16:11:45

1ZUPN4UYY

63

76.88

XMSM

16:11:45

1ZUPN4UZ0

152

76.88

XMSM

16:11:45

1ZUPN4UYZ

80

76.88

XMSM

16:11:48

1ZUPN4UZE

71

76.86

XMSM

16:11:52

1ZUPN4UZJ

136

76.84

XMSM

16:12:02

1ZUPN4UZS

136

76.84

XMSM

16:12:02

1ZUPN4UZU

213

76.82

XMSM

16:12:05

1ZUPN4V03

140

76.82

XMSM

16:12:06

1ZUPN4V04

13

76.86

XMSM

16:12:22

1ZUPN4V0R

24

76.86

XMSM

16:12:22

1ZUPN4V0Q

60

76.86

XMSM

16:12:22

1ZUPN4V0S

24

76.84

XMSM

16:12:27

1ZUPN4V0U

66

76.84

XMSM

16:13:13

1ZUPN4V1U

253

76.82

XMSM

16:14:08

1ZUPN4V2S

87

76.82

XMSM

16:14:44

1ZUPN4V3Y

173

76.82

XMSM

16:14:44

1ZUPN4V3Z

275

76.82

XMSM

16:14:48

1ZUPN4V46

174

76.90

XMSM

16:15:44

1ZUPN4V70

51

76.90

XMSM

16:15:45

1ZUPN4V73

82

76.90

XMSM

16:15:45

1ZUPN4V74

215

76.88

XMSM

16:15:48

1ZUPN4V75

46

76.86

XMSM

16:16:08

1ZUPN4V7A

66

76.86

XMSM

16:16:24

1ZUPN4V7G

118

76.86

XMSM

16:16:24

1ZUPN4V7J

46

77.02

XMSM

16:18:54

1ZUPN4VF3

58

77.02

XMSM

16:18:54

1ZUPN4VF4

49

77.02

XMSM

16:18:55

1ZUPN4VF7

49

77.16

XMSM

16:21:04

1ZUPN4VIN

14

77.16

XMSM

16:21:26

1ZUPN4VIY

70

77.16

XMSM

16:21:26

1ZUPN4VIZ

234

77.14

XMSM

16:21:51

1ZUPN4VK6

10

77.14

XMSM

16:21:52

1ZUPN4VKG

24

77.14

XMSM

16:21:52

1ZUPN4VKH

36

77.14

XMSM

16:21:52

1ZUPN4VKD

198

77.14

XMSM

16:21:52

1ZUPN4VKC

49

77.14

XMSM

16:21:53

1ZUPN4VKI

60

77.14

XMSM

16:21:53

1ZUPN4VKJ

40

77.16

XMSM

16:22:07

1ZUPN4VKS

90

77.16

XMSM

16:22:07

1ZUPN4VKT

40

77.16

XMSM

16:22:25

1ZUPN4VL7

40

77.14

XMSM

16:22:33

1ZUPN4VLI

75

77.14

XMSM

16:22:57

1ZUPN4VMT

2

77.10

XMSM

16:23:34

1ZUPN4VO5

61

77.10

XMSM

16:23:34

1ZUPN4VO3

129

77.10

XMSM

16:23:34

1ZUPN4VO4

30

77.10

XMSM

16:23:35

1ZUPN4VO8

150

77.10

XMSM

16:23:35

1ZUPN4VO7

4

77.12

XMSM

16:23:41

1ZUPN4VOJ

59

77.12

XMSM

16:23:41

1ZUPN4VOK

61

77.10

XMSM

16:23:54

1ZUPN4VOR

56

77.10

XMSM

16:24:12

1ZUPN4VPQ

48

77.14

XMSM

16:24:12

1ZUPN4VPR

51

77.12

XMSM

16:24:18

1ZUPN4VPY

56

77.12

XMSM

16:24:25

1ZUPN4VQ5

104

77.12

XMSM

16:24:29

1ZUPN4VQ6

68

77.12

XMSM

16:24:31

1ZUPN4VQ7

61

77.12

XMSM

16:24:44

1ZUPN4VR9

25

77.12

XMSM

16:25:01

1ZUPN4VS5

99

77.12

XMSM

16:25:01

1ZUPN4VSA

23

77.10

XMSM

16:25:08

1ZUPN4VSM

77

77.10

XMSM

16:25:08

1ZUPN4VSL

249

77.12

XMSM

16:25:30

1ZUPN4VSX

185

77.14

XMSM

16:25:37

1ZUPN4VTH

89

77.14

XMSM

16:25:38

1ZUPN4VTK

89

77.14

XMSM

16:25:40

1ZUPN4VTL

52

77.14

XMSM

16:25:41

1ZUPN4VTN

214

77.14

XMSM

16:25:41

1ZUPN4VTM

39

77.14

XMSM

16:25:45

1ZUPN4VTO

24

77.20

XMSM

16:26:02

1ZUPN4VUY

179

77.20

XMSM

16:26:56

1ZUPN4VXY

27

77.24

XMSM

16:27:52

1ZUPN4W0O

94

77.24

XMSM

16:27:52

1ZUPN4W0N

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings