Transaction in Own Shares

Kerry Group PLC
09 February 2024
 

 

 

09 February 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 08 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

50,080

Highest price paid per Ordinary Share:

€ 83.0200

Lowest price paid per Ordinary Share:

€ 81.6200

Volume weighted average price paid per Ordinary Share:

€ 82.4607

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,834,062 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

50,080

82.4607

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

9

81.72

XMSM

08:03:00

1ZUPN0YAD

59

81.72

XMSM

08:03:00

1ZUPN0YAC

118

81.72

XMSM

08:03:00

1ZUPN0YAB

14

81.72

XMSM

08:11:23

1ZUPN0YVW

120

81.72

XMSM

08:11:23

1ZUPN0YVX

95

81.80

XMSM

08:15:53

1ZUPN0Z6I

71

81.80

XMSM

08:19:20

1ZUPN0ZC7

58

81.72

XMSM

08:20:03

1ZUPN0ZD8

17

81.74

XMSM

08:21:01

1ZUPN0ZEU

41

81.74

XMSM

08:21:01

1ZUPN0ZEV

41

81.74

XMSM

08:23:10

1ZUPN0ZHS

21

81.74

XMSM

08:23:15

1ZUPN0ZHT

43

81.74

XMSM

08:23:15

1ZUPN0ZHU

178

81.62

XMSM

08:23:20

1ZUPN0ZI1

40

81.74

XMSM

08:31:33

1ZUPN0ZSV

13

82.00

XMSM

08:41:09

1ZUPN108A

138

82.00

XMSM

08:41:09

1ZUPN108B

165

82.00

XMSM

08:41:09

1ZUPN107Z

3

82.06

XMSM

08:41:25

1ZUPN1091

164

82.30

XMSM

08:42:43

1ZUPN10AS

82

82.30

XMSM

08:42:45

1ZUPN10AV

164

82.30

XMSM

08:42:45

1ZUPN10AT

172

82.30

XMSM

08:42:45

1ZUPN10AW

258

82.24

XMSM

08:44:13

1ZUPN10CL

11

82.16

XMSM

08:48:51

1ZUPN10JK

54

82.16

XMSM

08:48:51

1ZUPN10JL

56

82.24

XMSM

08:48:51

1ZUPN10JD

229

82.24

XMSM

08:48:51

1ZUPN10JE

230

82.44

XMSM

08:54:05

1ZUPN10QS

55

82.62

XMSM

08:55:46

1ZUPN10TM

8

82.68

XMSM

08:58:17

1ZUPN10YH

6

82.68

XMSM

08:58:35

1ZUPN10YX

51

82.68

XMSM

08:58:35

1ZUPN10YW

70

82.68

XMSM

08:58:35

1ZUPN10YV

75

82.68

XMSM

08:58:35

1ZUPN10YU

25

82.68

XMSM

08:58:57

1ZUPN10ZI

44

82.68

XMSM

08:58:57

1ZUPN10ZG

80

82.68

XMSM

08:58:57

1ZUPN10ZH

112

82.68

XMSM

09:00:42

1ZUPN1135

64

82.72

XMSM

09:01:44

1ZUPN115N

35

82.70

XMSM

09:02:47

1ZUPN116T

38

82.70

XMSM

09:02:47

1ZUPN116V

75

82.70

XMSM

09:02:47

1ZUPN116U

289

82.64

XMSM

09:03:24

1ZUPN117E

90

82.58

XMSM

09:03:51

1ZUPN117X

59

82.56

XMSM

09:05:17

1ZUPN1193

72

82.56

XMSM

09:05:17

1ZUPN1192

6

82.56

XMSM

09:08:24

1ZUPN11DZ

40

82.54

XMSM

09:08:46

1ZUPN11E6

110

82.54

XMSM

09:08:46

1ZUPN11E5

17

82.56

XMSM

09:08:46

1ZUPN11E7

8

82.62

XMSM

09:09:28

1ZUPN11FV

70

82.62

XMSM

09:09:28

1ZUPN11FW

40

82.72

XMSM

09:10:01

1ZUPN11H6

41

82.72

XMSM

09:10:01

1ZUPN11H5

42

82.72

XMSM

09:10:01

1ZUPN11H4

42

82.72

XMSM

09:10:02

1ZUPN11H7

9

82.74

XMSM

09:10:04

1ZUPN11HA

42

82.74

XMSM

09:10:04

1ZUPN11HC

61

82.74

XMSM

09:10:04

1ZUPN11HD

75

82.74

XMSM

09:10:04

1ZUPN11H9

36

82.76

XMSM

09:10:04

1ZUPN11HB

5

82.74

XMSM

09:10:06

1ZUPN11HH

41

82.74

XMSM

09:10:06

1ZUPN11HF

42

82.74

XMSM

09:10:06

1ZUPN11HG

70

82.74

XMSM

09:10:06

1ZUPN11HE

46

82.92

XMSM

09:12:48

1ZUPN11NL

44

83.00

XMSM

09:13:18

1ZUPN11OD

99

82.84

XMSM

09:13:22

1ZUPN11OJ

45

82.82

XMSM

09:13:25

1ZUPN11OL

110

82.82

XMSM

09:13:25

1ZUPN11OK

43

82.84

XMSM

09:13:25

1ZUPN11OO

45

82.84

XMSM

09:13:25

1ZUPN11ON

75

82.84

XMSM

09:13:25

1ZUPN11OM

44

82.84

XMSM

09:13:52

1ZUPN11PD

75

82.84

XMSM

09:13:52

1ZUPN11PC

16

82.84

XMSM

09:13:54

1ZUPN11PJ

42

82.84

XMSM

09:14:02

1ZUPN11PO

44

82.84

XMSM

09:14:02

1ZUPN11PP

77

82.78

XMSM

09:14:09

1ZUPN11PS

116

82.74

XMSM

09:16:11

1ZUPN11RX

7

82.82

XMSM

09:16:36

1ZUPN11SK

45

82.82

XMSM

09:16:41

1ZUPN11SO

26

82.84

XMSM

09:16:55

1ZUPN11SS

1

82.86

XMSM

09:17:31

1ZUPN11TO

68

82.88

XMSM

09:17:37

1ZUPN11TW

285

82.88

XMSM

09:17:37

1ZUPN11TV

1

82.94

XMSM

09:17:56

1ZUPN11UU

34

82.94

XMSM

09:19:05

1ZUPN11XK

150

82.94

XMSM

09:19:05

1ZUPN11XJ

79

82.92

XMSM

09:19:11

1ZUPN11XS

75

82.94

XMSM

09:19:24

1ZUPN11Y4

36

82.96

XMSM

09:19:30

1ZUPN11Y7

100

82.94

XMSM

09:19:41

1ZUPN11Z8

143

82.94

XMSM

09:19:41

1ZUPN11Z3

105

82.96

XMSM

09:20:46

1ZUPN121O

67

82.92

XMSM

09:21:16

1ZUPN1227

35

82.94

XMSM

09:21:16

1ZUPN122A

42

82.94

XMSM

09:21:16

1ZUPN1229

90

82.94

XMSM

09:21:16

1ZUPN1228

120

82.96

XMSM

09:21:19

1ZUPN122E

80

82.94

XMSM

09:21:20

1ZUPN122G

80

82.96

XMSM

09:21:20

1ZUPN122H

80

82.94

XMSM

09:21:27

1ZUPN122J

90

82.94

XMSM

09:21:30

1ZUPN122O

54

82.96

XMSM

09:21:51

1ZUPN1238

90

82.96

XMSM

09:21:56

1ZUPN123S

90

82.96

XMSM

09:22:02

1ZUPN123Y

90

82.96

XMSM

09:22:03

1ZUPN1240

27

82.94

XMSM

09:22:05

1ZUPN1241

77

82.94

XMSM

09:22:05

1ZUPN1242

18

82.98

XMSM

09:22:07

1ZUPN1249

34

82.98

XMSM

09:22:07

1ZUPN1248

119

82.98

XMSM

09:22:07

1ZUPN1247

75

82.96

XMSM

09:22:11

1ZUPN124B

104

82.98

XMSM

09:22:13

1ZUPN124F

116

83.00

XMSM

09:22:15

1ZUPN124L

75

83.02

XMSM

09:22:15

1ZUPN124M

15

83.02

XMSM

09:22:16

1ZUPN124Q

75

83.02

XMSM

09:22:16

1ZUPN124N

88

83.02

XMSM

09:22:16

1ZUPN124O

163

83.02

XMSM

09:22:16

1ZUPN124P

253

82.94

XMSM

09:22:17

1ZUPN124X

44

83.02

XMSM

09:22:17

1ZUPN124W

75

83.02

XMSM

09:22:17

1ZUPN124V

18

83.02

XMSM

09:22:18

1ZUPN1250

42

83.02

XMSM

09:22:18

1ZUPN1252

45

83.02

XMSM

09:22:18

1ZUPN124Z

88

83.02

XMSM

09:22:18

1ZUPN1251

41

83.02

XMSM

09:22:19

1ZUPN1253

4

82.98

XMSM

09:22:20

1ZUPN1254

110

82.94

XMSM

09:22:42

1ZUPN125X

90

82.92

XMSM

09:22:53

1ZUPN1261

5

82.92

XMSM

09:23:15

1ZUPN126Z

32

82.92

XMSM

09:23:15

1ZUPN1270

67

82.98

XMSM

09:24:15

1ZUPN1285

140

82.96

XMSM

09:24:42

1ZUPN128K

22

82.98

XMSM

09:24:42

1ZUPN128M

75

82.98

XMSM

09:24:42

1ZUPN128L

25

82.84

XMSM

09:24:51

1ZUPN129D

80

82.84

XMSM

09:24:51

1ZUPN129C

106

82.86

XMSM

09:24:51

1ZUPN129E

227

82.86

XMSM

09:24:51

1ZUPN129F

69

82.68

XMSM

09:26:23

1ZUPN12C6

67

82.46

XMSM

09:27:20

1ZUPN12DI

37

82.38

XMSM

09:27:44

1ZUPN12EE

31

82.32

XMSM

09:28:50

1ZUPN12FN

269

82.50

XMSM

09:34:42

1ZUPN12L9

21

82.66

XMSM

09:40:09

1ZUPN12UY

47

82.66

XMSM

09:40:09

1ZUPN12UX

33

82.70

XMSM

09:41:31

1ZUPN12YM

41

82.72

XMSM

09:41:31

1ZUPN12YN

5

82.74

XMSM

09:41:31

1ZUPN12YS

33

82.74

XMSM

09:41:31

1ZUPN12YP

40

82.74

XMSM

09:41:31

1ZUPN12YQ

75

82.74

XMSM

09:41:31

1ZUPN12YO

224

82.74

XMSM

09:41:31

1ZUPN12YR

32

82.72

XMSM

09:41:33

1ZUPN12YU

32

82.72

XMSM

09:41:38

1ZUPN12ZP

13

82.72

XMSM

09:41:49

1ZUPN1304

33

82.72

XMSM

09:41:54

1ZUPN1305

8

82.72

XMSM

09:42:09

1ZUPN130F

34

82.72

XMSM

09:42:09

1ZUPN130G

41

82.70

XMSM

09:42:40

1ZUPN1312

75

82.70

XMSM

09:42:40

1ZUPN1311

19

82.72

XMSM

09:42:40

1ZUPN1313

27

82.64

XMSM

09:42:43

1ZUPN1315

35

82.64

XMSM

09:42:43

1ZUPN1314

246

82.64

XMSM

09:42:43

1ZUPN1318

119

82.68

XMSM

09:46:17

1ZUPN137Y

124

82.68

XMSM

09:46:17

1ZUPN137Z

32

82.74

XMSM

09:49:15

1ZUPN13B2

75

82.74

XMSM

09:49:15

1ZUPN13B1

31

82.74

XMSM

09:50:17

1ZUPN13C0

41

82.74

XMSM

09:50:17

1ZUPN13BZ

1

82.74

XMSM

09:50:54

1ZUPN13CK

11

82.74

XMSM

09:50:54

1ZUPN13CL

42

82.72

XMSM

09:51:06

1ZUPN13D4

4

82.72

XMSM

09:52:12

1ZUPN13DT

50

82.72

XMSM

09:52:38

1ZUPN13E6

9

82.72

XMSM

09:54:18

1ZUPN13HN

40

82.74

XMSM

09:55:57

1ZUPN13JD

66

82.74

XMSM

09:55:57

1ZUPN13JC

141

82.74

XMSM

09:55:58

1ZUPN13JE

61

82.72

XMSM

09:56:40

1ZUPN13JR

137

82.68

XMSM

09:56:41

1ZUPN13JW

139

82.68

XMSM

09:56:41

1ZUPN13JV

68

82.82

XMSM

09:58:26

1ZUPN13LX

10

82.82

XMSM

10:00:25

1ZUPN13NT

154

82.82

XMSM

10:01:24

1ZUPN13P5

263

82.84

XMSM

10:04:25

1ZUPN13S5

9

82.80

XMSM

10:04:54

1ZUPN13SQ

139

82.80

XMSM

10:04:54

1ZUPN13SR

18

82.76

XMSM

10:07:38

1ZUPN13UX

110

82.72

XMSM

10:08:58

1ZUPN13WX

60

82.66

XMSM

10:12:25

1ZUPN13ZY

92

82.66

XMSM

10:13:49

1ZUPN141A

188

82.72

XMSM

10:20:26

1ZUPN146K

128

82.66

XMSM

10:21:06

1ZUPN148Y

135

82.36

XMSM

10:27:29

1ZUPN14E6

2

82.22

XMSM

10:27:32

1ZUPN14EE

89

82.22

XMSM

10:27:32

1ZUPN14EF

89

82.20

XMSM

10:27:33

1ZUPN14EG

75

82.26

XMSM

10:28:18

1ZUPN14F7

6

82.22

XMSM

10:28:33

1ZUPN14FF

150

82.22

XMSM

10:28:33

1ZUPN14FE

81

82.04

XMSM

10:29:08

1ZUPN14GA

97

82.04

XMSM

10:29:09

1ZUPN14GB

75

82.20

XMSM

10:30:24

1ZUPN14H0

80

82.20

XMSM

10:30:24

1ZUPN14H1

10

82.20

XMSM

10:31:31

1ZUPN14HX

42

82.20

XMSM

10:31:31

1ZUPN14HW

42

82.20

XMSM

10:31:31

1ZUPN14HY

93

82.16

XMSM

10:34:26

1ZUPN14J3

34

82.12

XMSM

10:34:35

1ZUPN14JK

84

82.12

XMSM

10:34:35

1ZUPN14JJ

87

82.08

XMSM

10:35:45

1ZUPN14KV

108

82.04

XMSM

10:39:16

1ZUPN14Q8

16

81.96

XMSM

10:49:53

1ZUPN152E

112

81.96

XMSM

10:49:53

1ZUPN152F

97

82.02

XMSM

10:52:38

1ZUPN154M

97

82.00

XMSM

10:54:01

1ZUPN1558

109

82.02

XMSM

11:06:29

1ZUPN15GE

17

82.06

XMSM

11:11:36

1ZUPN15JF

125

82.06

XMSM

11:13:28

1ZUPN15KU

146

82.06

XMSM

11:13:28

1ZUPN15KV

75

82.02

XMSM

11:14:32

1ZUPN15MI

25

82.06

XMSM

11:25:34

1ZUPN15W4

75

82.06

XMSM

11:25:34

1ZUPN15W3

105

82.04

XMSM

11:26:42

1ZUPN15XO

18

82.04

XMSM

11:31:34

1ZUPN161I

184

82.04

XMSM

11:31:34

1ZUPN161J

126

81.98

XMSM

11:32:14

1ZUPN1629

69

81.98

XMSM

11:40:32

1ZUPN168R

71

81.98

XMSM

11:40:32

1ZUPN168Q

4

82.00

XMSM

11:44:07

1ZUPN16BB

71

82.00

XMSM

11:44:07

1ZUPN16BA

272

82.18

XMSM

11:47:36

1ZUPN16JV

55

82.12

XMSM

11:47:43

1ZUPN16K4

21

82.28

XMSM

11:59:43

1ZUPN16V3

75

82.28

XMSM

11:59:43

1ZUPN16V1

80

82.28

XMSM

11:59:43

1ZUPN16V2

66

82.28

XMSM

11:59:48

1ZUPN16V5

15

82.30

XMSM

11:59:58

1ZUPN16V9

81

82.22

XMSM

12:01:07

1ZUPN16WN

41

82.24

XMSM

12:01:07

1ZUPN16WJ

150

82.24

XMSM

12:01:07

1ZUPN16WI

36

82.28

XMSM

12:05:35

1ZUPN16ZM

72

82.28

XMSM

12:05:35

1ZUPN16ZL

125

82.28

XMSM

12:05:35

1ZUPN16ZJ

148

82.28

XMSM

12:05:35

1ZUPN16ZI

52

82.32

XMSM

12:14:01

1ZUPN175Q

73

82.32

XMSM

12:14:01

1ZUPN175R

131

82.32

XMSM

12:14:01

1ZUPN175P

80

82.34

XMSM

12:14:23

1ZUPN175Y

85

82.34

XMSM

12:14:25

1ZUPN175Z

21

82.36

XMSM

12:16:11

1ZUPN177J

267

82.36

XMSM

12:16:11

1ZUPN177H

256

82.36

XMSM

12:16:12

1ZUPN177K

67

82.34

XMSM

12:16:52

1ZUPN178K

152

82.26

XMSM

12:24:10

1ZUPN17DG

3

82.24

XMSM

12:29:50

1ZUPN17H6

250

82.24

XMSM

12:29:50

1ZUPN17H7

242

82.24

XMSM

12:29:52

1ZUPN17H8

75

82.24

XMSM

12:29:56

1ZUPN17HA

75

82.24

XMSM

12:30:24

1ZUPN17HO

42

82.24

XMSM

12:30:48

1ZUPN17HU

70

82.24

XMSM

12:31:00

1ZUPN17IB

75

82.24

XMSM

12:31:00

1ZUPN17IA

75

82.24

XMSM

12:34:18

1ZUPN17KP

80

82.24

XMSM

12:34:18

1ZUPN17KQ

271

82.22

XMSM

12:38:01

1ZUPN17OA

66

82.22

XMSM

12:38:36

1ZUPN17OX

74

82.22

XMSM

12:38:36

1ZUPN17OY

102

82.22

XMSM

12:38:36

1ZUPN17OS

72

82.18

XMSM

12:40:42

1ZUPN17Q5

117

82.18

XMSM

12:40:42

1ZUPN17Q6

181

82.26

XMSM

12:51:05

1ZUPN17Z9

82

82.26

XMSM

12:51:51

1ZUPN17ZP

92

82.26

XMSM

12:51:51

1ZUPN17ZO

58

82.22

XMSM

12:54:13

1ZUPN183A

68

82.20

XMSM

12:57:05

1ZUPN184Y

64

82.16

XMSM

13:02:38

1ZUPN18A6

131

82.26

XMSM

13:10:27

1ZUPN18JS

60

82.24

XMSM

13:14:16

1ZUPN18NX

155

82.24

XMSM

13:14:16

1ZUPN18NW

74

82.24

XMSM

13:19:24

1ZUPN18S4

71

82.20

XMSM

13:21:00

1ZUPN18U4

63

82.20

XMSM

13:28:53

1ZUPN191I

118

82.16

XMSM

13:32:00

1ZUPN195G

75

82.16

XMSM

13:41:59

1ZUPN19IQ

76

82.14

XMSM

13:45:55

1ZUPN19N6

82

82.14

XMSM

13:45:55

1ZUPN19N4

59

82.16

XMSM

13:48:37

1ZUPN19OM

75

82.16

XMSM

13:48:37

1ZUPN19OO

90

82.12

XMSM

13:49:14

1ZUPN19PZ

180

82.12

XMSM

13:49:14

1ZUPN19PY

55

82.14

XMSM

14:03:46

1ZUPN1A6G

138

82.14

XMSM

14:03:46

1ZUPN1A6H

88

82.10

XMSM

14:03:48

1ZUPN1A6I

100

82.12

XMSM

14:07:00

1ZUPN1A9Q

45

82.10

XMSM

14:09:31

1ZUPN1ACR

53

82.10

XMSM

14:09:31

1ZUPN1ACS

95

82.00

XMSM

14:12:32

1ZUPN1AFK

68

82.00

XMSM

14:14:15

1ZUPN1AHD

4

81.98

XMSM

14:15:11

1ZUPN1AHY

68

81.98

XMSM

14:16:42

1ZUPN1AJP

81

81.94

XMSM

14:17:26

1ZUPN1ANF

46

82.08

XMSM

14:19:41

1ZUPN1AQR

75

82.08

XMSM

14:19:41

1ZUPN1AQQ

75

82.08

XMSM

14:19:41

1ZUPN1AQS

1

82.10

XMSM

14:19:47

1ZUPN1AQY

63

82.10

XMSM

14:19:47

1ZUPN1AQX

75

82.10

XMSM

14:23:05

1ZUPN1AWS

181

82.16

XMSM

14:25:31

1ZUPN1AZE

9

82.14

XMSM

14:27:08

1ZUPN1B0Z

47

82.10

XMSM

14:28:29

1ZUPN1B25

75

82.10

XMSM

14:28:29

1ZUPN1B24

75

82.10

XMSM

14:30:26

1ZUPN1B49

41

82.10

XMSM

14:30:31

1ZUPN1B4F

65

82.10

XMSM

14:30:31

1ZUPN1B4G

19

82.06

XMSM

14:35:04

1ZUPN1BDZ

242

82.06

XMSM

14:35:04

1ZUPN1BE0

89

82.06

XMSM

14:35:22

1ZUPN1BF4

260

82.06

XMSM

14:35:36

1ZUPN1BFJ

75

82.04

XMSM

14:37:11

1ZUPN1BJV

175

82.04

XMSM

14:37:11

1ZUPN1BJE

45

82.04

XMSM

14:39:03

1ZUPN1BMS

5

82.08

XMSM

14:42:58

1ZUPN1BRV

71

82.14

XMSM

14:44:38

1ZUPN1BVD

113

82.14

XMSM

14:44:38

1ZUPN1BVC

88

82.14

XMSM

14:44:39

1ZUPN1BVF

6

82.14

XMSM

14:45:58

1ZUPN1BX1

41

82.14

XMSM

14:45:58

1ZUPN1BWY

72

82.14

XMSM

14:45:58

1ZUPN1BWZ

80

82.14

XMSM

14:45:58

1ZUPN1BX0

57

82.14

XMSM

14:46:03

1ZUPN1BX6

68

82.14

XMSM

14:46:03

1ZUPN1BX5

162

82.12

XMSM

14:46:07

1ZUPN1BX7

28

82.12

XMSM

14:46:22

1ZUPN1BYC

250

82.24

XMSM

14:48:44

1ZUPN1C7H

52

82.24

XMSM

14:50:25

1ZUPN1CA8

262

82.20

XMSM

14:51:18

1ZUPN1CAY

152

82.20

XMSM

14:52:05

1ZUPN1CC5

37

82.26

XMSM

14:55:45

1ZUPN1CI0

239

82.26

XMSM

14:55:45

1ZUPN1CHZ

7

82.36

XMSM

14:58:09

1ZUPN1CMN

131

82.36

XMSM

14:58:09

1ZUPN1CMO

137

82.36

XMSM

14:58:09

1ZUPN1CMM

190

82.36

XMSM

14:58:09

1ZUPN1CMQ

51

82.34

XMSM

14:58:26

1ZUPN1CMW

75

82.36

XMSM

14:58:26

1ZUPN1CMU

74

82.36

XMSM

14:58:27

1ZUPN1CMX

246

82.34

XMSM

14:59:22

1ZUPN1CNO

22

82.32

XMSM

14:59:23

1ZUPN1CNQ

115

82.32

XMSM

14:59:26

1ZUPN1CNX

74

82.36

XMSM

15:02:05

1ZUPN1CR0

28

82.36

XMSM

15:02:26

1ZUPN1CRU

32

82.36

XMSM

15:02:26

1ZUPN1CRV

172

82.36

XMSM

15:02:26

1ZUPN1CRR

111

82.34

XMSM

15:02:42

1ZUPN1CS6

279

82.46

XMSM

15:04:58

1ZUPN1CUN

161

82.46

XMSM

15:05:14

1ZUPN1CV4

199

82.46

XMSM

15:05:14

1ZUPN1CV9

15

82.50

XMSM

15:09:44

1ZUPN1D10

41

82.50

XMSM

15:09:44

1ZUPN1D0Y

54

82.50

XMSM

15:09:44

1ZUPN1D0Z

70

82.50

XMSM

15:12:52

1ZUPN1D61

75

82.50

XMSM

15:12:52

1ZUPN1D60

37

82.50

XMSM

15:12:57

1ZUPN1D69

268

82.48

XMSM

15:14:24

1ZUPN1D9A

128

82.48

XMSM

15:14:25

1ZUPN1D9C

50

82.46

XMSM

15:14:55

1ZUPN1DA6

76

82.46

XMSM

15:14:55

1ZUPN1DA5

116

82.46

XMSM

15:14:57

1ZUPN1DA7

75

82.48

XMSM

15:20:00

1ZUPN1DHF

87

82.48

XMSM

15:20:00

1ZUPN1DHE

190

82.48

XMSM

15:20:00

1ZUPN1DHG

69

82.46

XMSM

15:21:12

1ZUPN1DIE

78

82.46

XMSM

15:23:02

1ZUPN1DKA

75

82.52

XMSM

15:23:55

1ZUPN1DLH

75

82.52

XMSM

15:24:00

1ZUPN1DLT

71

82.50

XMSM

15:24:35

1ZUPN1DMO

260

82.50

XMSM

15:24:35

1ZUPN1DMM

100

82.50

XMSM

15:24:41

1ZUPN1DMQ

74

82.50

XMSM

15:26:52

1ZUPN1DTG

100

82.50

XMSM

15:26:52

1ZUPN1DTF

275

82.50

XMSM

15:26:52

1ZUPN1DTB

76

82.48

XMSM

15:26:54

1ZUPN1DTM

102

82.48

XMSM

15:27:29

1ZUPN1DUD

280

82.50

XMSM

15:33:14

1ZUPN1E3O

3

82.64

XMSM

15:34:51

1ZUPN1E6W

56

82.64

XMSM

15:34:51

1ZUPN1E6V

75

82.64

XMSM

15:34:51

1ZUPN1E6T

94

82.64

XMSM

15:34:51

1ZUPN1E6U

55

82.64

XMSM

15:34:55

1ZUPN1E71

75

82.64

XMSM

15:34:55

1ZUPN1E6Z

94

82.64

XMSM

15:34:55

1ZUPN1E70

241

82.66

XMSM

15:37:38

1ZUPN1EBM

259

82.66

XMSM

15:37:38

1ZUPN1EBP

134

82.64

XMSM

15:37:47

1ZUPN1ECA

138

82.64

XMSM

15:37:47

1ZUPN1ECB

63

82.70

XMSM

15:41:15

1ZUPN1EL7

42

82.70

XMSM

15:42:08

1ZUPN1ELW

211

82.70

XMSM

15:42:08

1ZUPN1ELV

150

82.70

XMSM

15:42:09

1ZUPN1ELX

128

82.70

XMSM

15:42:11

1ZUPN1ELZ

41

82.68

XMSM

15:42:23

1ZUPN1EMA

66

82.68

XMSM

15:42:23

1ZUPN1EM9

100

82.64

XMSM

15:42:31

1ZUPN1EMO

14

82.62

XMSM

15:43:16

1ZUPN1EQH

11

82.62

XMSM

15:43:17

1ZUPN1EQL

12

82.62

XMSM

15:43:17

1ZUPN1EQK

14

82.62

XMSM

15:43:17

1ZUPN1EQJ

19

82.62

XMSM

15:43:17

1ZUPN1EQI

14

82.62

XMSM

15:43:18

1ZUPN1EQM

96

82.62

XMSM

15:43:18

1ZUPN1EQN

33

82.56

XMSM

15:43:39

1ZUPN1ERM

6

82.56

XMSM

15:43:40

1ZUPN1ERN

33

82.56

XMSM

15:43:40

1ZUPN1ERO

1

82.52

XMSM

15:44:43

1ZUPN1ETT

11

82.52

XMSM

15:44:55

1ZUPN1ETZ

12

82.52

XMSM

15:45:01

1ZUPN1EU0

98

82.54

XMSM

15:45:11

1ZUPN1EUN

72

82.50

XMSM

15:45:16

1ZUPN1EUS

8

82.50

XMSM

15:45:17

1ZUPN1EUY

6

82.50

XMSM

15:45:18

1ZUPN1EV0

19

82.50

XMSM

15:45:18

1ZUPN1EUZ

12

82.50

XMSM

15:45:26

1ZUPN1EV3

8

82.50

XMSM

15:45:41

1ZUPN1EVN

11

82.50

XMSM

15:45:41

1ZUPN1EVM

83

82.50

XMSM

15:47:03

1ZUPN1EY5

68

82.50

XMSM

15:47:44

1ZUPN1EZ7

6

82.50

XMSM

15:48:49

1ZUPN1F27

11

82.50

XMSM

15:49:01

1ZUPN1F2Q

9

82.50

XMSM

15:49:11

1ZUPN1F2Z

11

82.50

XMSM

15:49:55

1ZUPN1F3Y

11

82.50

XMSM

15:50:03

1ZUPN1F49

10

82.50

XMSM

15:50:11

1ZUPN1F4F

64

82.50

XMSM

15:50:11

1ZUPN1F4G

52

82.56

XMSM

15:52:05

1ZUPN1F7K

51

82.56

XMSM

15:52:10

1ZUPN1F7L

54

82.56

XMSM

15:52:15

1ZUPN1F7Q

95

82.56

XMSM

15:52:39

1ZUPN1F85

58

82.56

XMSM

15:53:13

1ZUPN1F8R

11

82.56

XMSM

15:55:56

1ZUPN1FD9

21

82.56

XMSM

15:55:56

1ZUPN1FD3

4

82.60

XMSM

15:55:56

1ZUPN1FD7

19

82.60

XMSM

15:55:56

1ZUPN1FD8

47

82.60

XMSM

15:55:56

1ZUPN1FD6

75

82.60

XMSM

15:55:56

1ZUPN1FD4

80

82.60

XMSM

15:55:56

1ZUPN1FD5

11

82.56

XMSM

15:55:57

1ZUPN1FDD

2

82.56

XMSM

15:55:58

1ZUPN1FDH

3

82.56

XMSM

15:55:58

1ZUPN1FDG

3

82.56

XMSM

15:55:59

1ZUPN1FDJ

2

82.56

XMSM

15:56:00

1ZUPN1FDK

26

82.60

XMSM

15:56:01

1ZUPN1FDM

48

82.60

XMSM

15:56:01

1ZUPN1FDN

133

82.60

XMSM

15:56:05

1ZUPN1FDS

193

82.58

XMSM

15:56:07

1ZUPN1FDX

75

82.58

XMSM

15:56:08

1ZUPN1FDY

61

82.56

XMSM

15:56:11

1ZUPN1FE7

150

82.52

XMSM

16:00:54

1ZUPN1FJZ

61

82.50

XMSM

16:01:46

1ZUPN1FLV

62

82.50

XMSM

16:02:44

1ZUPN1FN3

11

82.58

XMSM

16:03:33

1ZUPN1FOT

26

82.58

XMSM

16:03:33

1ZUPN1FOV

105

82.58

XMSM

16:03:33

1ZUPN1FOS

156

82.58

XMSM

16:03:33

1ZUPN1FOU

123

82.54

XMSM

16:04:26

1ZUPN1FQE

1

82.56

XMSM

16:04:37

1ZUPN1FQY

61

82.56

XMSM

16:05:06

1ZUPN1FRF

4

82.54

XMSM

16:05:12

1ZUPN1FRZ

20

82.54

XMSM

16:05:12

1ZUPN1FRV

64

82.54

XMSM

16:05:12

1ZUPN1FRY

75

82.54

XMSM

16:05:12

1ZUPN1FRX

112

82.54

XMSM

16:05:12

1ZUPN1FRW

271

82.52

XMSM

16:06:05

1ZUPN1FT6

164

82.50

XMSM

16:08:07

1ZUPN1FW5

49

82.56

XMSM

16:08:30

1ZUPN1FXX

350

82.56

XMSM

16:09:04

1ZUPN1FZD

265

82.54

XMSM

16:09:07

1ZUPN1FZJ

329

82.56

XMSM

16:09:07

1ZUPN1FZI

43

82.52

XMSM

16:11:00

1ZUPN1G22

3

82.52

XMSM

16:11:05

1ZUPN1G26

43

82.52

XMSM

16:11:05

1ZUPN1G24

75

82.52

XMSM

16:11:05

1ZUPN1G25

17

82.52

XMSM

16:13:54

1ZUPN1G7I

14

82.52

XMSM

16:13:56

1ZUPN1G7J

106

82.52

XMSM

16:13:59

1ZUPN1G7K

36

82.52

XMSM

16:15:02

1ZUPN1GBY

45

82.52

XMSM

16:15:02

1ZUPN1GBZ

241

82.50

XMSM

16:15:42

1ZUPN1GD1

37

82.52

XMSM

16:15:42

1ZUPN1GD8

62

82.52

XMSM

16:15:42

1ZUPN1GD7

1

82.52

XMSM

16:15:47

1ZUPN1GDV

36

82.52

XMSM

16:15:47

1ZUPN1GDW

37

82.52

XMSM

16:16:01

1ZUPN1GEN

45

82.52

XMSM

16:16:01

1ZUPN1GEO

36

82.52

XMSM

16:16:07

1ZUPN1GET

35

82.52

XMSM

16:16:09

1ZUPN1GF2

52

82.52

XMSM

16:16:09

1ZUPN1GF1

29

82.52

XMSM

16:16:12

1ZUPN1GF8

36

82.52

XMSM

16:16:14

1ZUPN1GF9

34

82.52

XMSM

16:16:50

1ZUPN1GGA

35

82.52

XMSM

16:16:57

1ZUPN1GGC

87

82.52

XMSM

16:18:06

1ZUPN1GI4

152

82.52

XMSM

16:18:06

1ZUPN1GI5

20

82.52

XMSM

16:18:34

1ZUPN1GIZ

33

82.52

XMSM

16:18:34

1ZUPN1GIU

213

82.52

XMSM

16:18:34

1ZUPN1GIV

7

82.52

XMSM

16:19:55

1ZUPN1GLL

67

82.52

XMSM

16:20:00

1ZUPN1GM1

272

82.52

XMSM

16:20:00

1ZUPN1GM5

72

82.50

XMSM

16:20:04

1ZUPN1GMJ

205

82.50

XMSM

16:20:05

1ZUPN1GMK

279

82.50

XMSM

16:20:08

1ZUPN1GMR

281

82.50

XMSM

16:20:24

1ZUPN1GNL

350

82.52

XMSM

16:20:24

1ZUPN1GO0

296

82.52

XMSM

16:20:25

1ZUPN1GO3

350

82.52

XMSM

16:20:25

1ZUPN1GO1

7

82.50

XMSM

16:20:26

1ZUPN1GOA

44

82.52

XMSM

16:20:26

1ZUPN1GO7

46

82.52

XMSM

16:20:26

1ZUPN1GO6

120

82.52

XMSM

16:20:26

1ZUPN1GO8

276

82.50

XMSM

16:20:27

1ZUPN1GOD

252

82.50

XMSM

16:20:29

1ZUPN1GOO

257

82.50

XMSM

16:20:40

1ZUPN1GOY

260

82.50

XMSM

16:20:40

1ZUPN1GPD

56

82.50

XMSM

16:20:48

1ZUPN1GPU

185

82.50

XMSM

16:20:48

1ZUPN1GPV

240

82.50

XMSM

16:20:48

1ZUPN1GPJ

240

82.50

XMSM

16:20:48

1ZUPN1GPZ

13

82.50

XMSM

16:20:55

1ZUPN1GQ8

227

82.50

XMSM

16:20:55

1ZUPN1GQ7

15

82.48

XMSM

16:20:58

1ZUPN1GQQ

50

82.48

XMSM

16:20:58

1ZUPN1GQP

75

82.48

XMSM

16:20:58

1ZUPN1GQN

100

82.48

XMSM

16:20:58

1ZUPN1GQO

240

82.50

XMSM

16:20:58

1ZUPN1GQJ

42

82.48

XMSM

16:20:59

1ZUPN1GQS

23

82.48

XMSM

16:21:02

1ZUPN1GQY

75

82.48

XMSM

16:21:02

1ZUPN1GQX

55

82.48

XMSM

16:21:37

1ZUPN1GRU

110

82.48

XMSM

16:21:37

1ZUPN1GRT

266

82.46

XMSM

16:22:03

1ZUPN1GSB

7

82.46

XMSM

16:22:05

1ZUPN1GSI

61

82.46

XMSM

16:22:05

1ZUPN1GSE

75

82.46

XMSM

16:22:05

1ZUPN1GSG

90

82.46

XMSM

16:22:05

1ZUPN1GSH

209

82.46

XMSM

16:22:05

1ZUPN1GSF

46

82.46

XMSM

16:22:08

1ZUPN1GSK

61

82.46

XMSM

16:22:08

1ZUPN1GSL

70

82.46

XMSM

16:22:08

1ZUPN1GSO

83

82.46

XMSM

16:22:08

1ZUPN1GSM

115

82.46

XMSM

16:22:08

1ZUPN1GSN

43

82.46

XMSM

16:22:09

1ZUPN1GST

63

82.46

XMSM

16:22:09

1ZUPN1GSS

75

82.46

XMSM

16:22:09

1ZUPN1GSR

46

82.46

XMSM

16:22:20

1ZUPN1GTF

75

82.46

XMSM

16:22:20

1ZUPN1GTE

75

82.46

XMSM

16:22:20

1ZUPN1GTG

31

82.44

XMSM

16:22:45

1ZUPN1GU7

41

82.44

XMSM

16:22:45

1ZUPN1GU6

6

82.44

XMSM

16:22:46

1ZUPN1GUG

54

82.44

XMSM

16:22:46

1ZUPN1GUC

62

82.44

XMSM

16:22:46

1ZUPN1GUD

70

82.44

XMSM

16:22:46

1ZUPN1GUF

75

82.44

XMSM

16:22:46

1ZUPN1GUA

84

82.44

XMSM

16:22:46

1ZUPN1GUB

115

82.44

XMSM

16:22:46

1ZUPN1GUE

44

82.46

XMSM

16:23:07

1ZUPN1GUY

56

82.46

XMSM

16:23:07

1ZUPN1GUX

66

82.46

XMSM

16:23:07

1ZUPN1GUZ

68

82.46

XMSM

16:23:07

1ZUPN1GV0

97

82.46

XMSM

16:23:08

1ZUPN1GV3

72

82.42

XMSM

16:24:19

1ZUPN1GXJ

88

82.42

XMSM

16:24:19

1ZUPN1GXK

174

82.42

XMSM

16:24:19

1ZUPN1GXI

101

82.38

XMSM

16:24:23

1ZUPN1GXN

29

82.42

XMSM

16:25:47

1ZUPN1H4Z

109

82.42

XMSM

16:25:47

1ZUPN1H50

37

82.38

XMSM

16:26:31

1ZUPN1H63

186

82.38

XMSM

16:26:31

1ZUPN1H64

6

82.40

XMSM

16:26:31

1ZUPN1H68

40

82.40

XMSM

16:26:31

1ZUPN1H66

79

82.40

XMSM

16:26:31

1ZUPN1H67

109

82.40

XMSM

16:26:31

1ZUPN1H65

174

82.40

XMSM

16:26:31

1ZUPN1H69

63

82.42

XMSM

16:26:31

1ZUPN1H6A

34

82.40

XMSM

16:26:37

1ZUPN1H6S

53

82.40

XMSM

16:26:37

1ZUPN1H6N

60

82.40

XMSM

16:26:37

1ZUPN1H6P

71

82.40

XMSM

16:26:37

1ZUPN1H6O

109

82.40

XMSM

16:26:37

1ZUPN1H6M

113

82.40

XMSM

16:26:37

1ZUPN1H6R

42

82.42

XMSM

16:27:52

1ZUPN1HB2

176

82.42

XMSM

16:27:52

1ZUPN1HB1

36

82.42

XMSM

16:27:56

1ZUPN1HB7

75

82.42

XMSM

16:27:56

1ZUPN1HB6


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings