Transaction in Own Shares

Kerry Group PLC
08 February 2024
 

 

8 February 2024

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

Regulatory Announcement

TRANSACTION IN OWN SHARES

Kerry Group plc ("Kerry" or the "Company") announces that on 7 February 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.


London Stock Exchange

Number of Ordinary Shares purchased: 

51,227

Highest price paid per Ordinary Share:

€81.8400

Lowest price paid per Ordinary Share:

€80.8800

Volume weighted average price paid per Ordinary Share:

€81.4513



 

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.



 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,884,142 Ordinary Shares in issue (excluding treasury shares).



 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

 




 

 

Group Secretary

 

 

 

Ronan Deasy

 

 

 


+353 66 7182000 | GroupCoSec@kerry.ie


 

 




 

 

Website

 

 

 

www.kerry.com

 

 

 


 

                             


 

 

 

Issuer name:


Kerry Group plc


 

LEI


635400TLVVBNXLFHWC59


ISIN:


IE0004906560


Intermediary name:

Goldman Sachs International


Intermediary code:

GSILGB2XXXX



Time zone:


GMT



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

81.4513

51,227






Euronext Dublin

 

Number of
Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

47

81.24

XMSM

08:01:15

1ZUPN0CT0

75

81.30

XMSM

08:01:19

1ZUPN0CTC

84

81.28

XMSM

08:01:27

1ZUPN0CTP

8

81.22

XMSM

08:01:56

1ZUPN0CVA

21

81.22

XMSM

08:01:56

1ZUPN0CVB

85

81.22

XMSM

08:01:56

1ZUPN0CVC

19

81.08

XMSM

08:08:10

1ZUPN0DOX

57

81.08

XMSM

08:08:14

1ZUPN0DP8

15

81.06

XMSM

08:08:27

1ZUPN0DQR

27

81.06

XMSM

08:08:27

1ZUPN0DQP

43

81.06

XMSM

08:08:27

1ZUPN0DQQ

7

81.08

XMSM

08:08:27

1ZUPN0DQM

29

81.08

XMSM

08:08:27

1ZUPN0DQO

150

81.08

XMSM

08:08:27

1ZUPN0DQN

23

81.10

XMSM

08:09:48

1ZUPN0DUM

59

81.10

XMSM

08:09:48

1ZUPN0DUN

92

81.10

XMSM

08:09:48

1ZUPN0DUL

20

81.26

XMSM

08:10:25

1ZUPN0DVT

43

81.26

XMSM

08:10:25

1ZUPN0DVS

44

81.26

XMSM

08:10:25

1ZUPN0DVR

2

81.26

XMSM

08:10:28

1ZUPN0DVW

20

81.26

XMSM

08:10:30

1ZUPN0DVX

20

81.26

XMSM

08:10:32

1ZUPN0DVZ

45

81.32

XMSM

08:11:25

1ZUPN0DYM

207

81.28

XMSM

08:12:19

1ZUPN0DZO

61

81.18

XMSM

08:12:57

1ZUPN0E0U

20

81.16

XMSM

08:12:58

1ZUPN0E0V

91

81.16

XMSM

08:12:58

1ZUPN0E0W

140

81.16

XMSM

08:13:05

1ZUPN0E28

42

81.14

XMSM

08:13:10

1ZUPN0E2V

75

81.14

XMSM

08:13:10

1ZUPN0E2U

35

81.10

XMSM

08:19:02

1ZUPN0EGA

40

81.10

XMSM

08:19:02

1ZUPN0EG9

294

81.10

XMSM

08:19:02

1ZUPN0EG7

169

81.10

XMSM

08:25:39

1ZUPN0EQD

250

80.94

XMSM

08:26:14

1ZUPN0ERI

24

80.88

XMSM

08:27:51

1ZUPN0EUI

150

80.88

XMSM

08:27:51

1ZUPN0EUH

35

81.02

XMSM

08:29:02

1ZUPN0EXV

42

81.02

XMSM

08:29:02

1ZUPN0EXT

42

81.02

XMSM

08:29:02

1ZUPN0EXU

203

81.10

XMSM

08:30:28

1ZUPN0F2Q

71

81.10

XMSM

08:30:35

1ZUPN0F3K

91

81.10

XMSM

08:30:35

1ZUPN0F3L

97

81.10

XMSM

08:30:36

1ZUPN0F3R

119

81.06

XMSM

08:30:37

1ZUPN0F3X

18

81.06

XMSM

08:31:25

1ZUPN0F5P

126

81.06

XMSM

08:31:25

1ZUPN0F5O

127

81.06

XMSM

08:31:25

1ZUPN0F5M

87

81.02

XMSM

08:31:30

1ZUPN0F5R

82

81.02

XMSM

08:32:05

1ZUPN0F6T

52

81.14

XMSM

08:35:35

1ZUPN0FCR

75

81.14

XMSM

08:35:35

1ZUPN0FCQ

31

81.14

XMSM

08:35:38

1ZUPN0FCW

75

81.14

XMSM

08:35:38

1ZUPN0FCU

80

81.14

XMSM

08:35:38

1ZUPN0FCV

30

81.14

XMSM

08:35:39

1ZUPN0FCX

69

81.26

XMSM

08:35:43

1ZUPN0FDZ

127

81.20

XMSM

08:35:47

1ZUPN0FE2

187

81.22

XMSM

08:38:05

1ZUPN0FJ2

28

81.26

XMSM

08:38:06

1ZUPN0FJB

32

81.26

XMSM

08:38:06

1ZUPN0FJC

27

81.28

XMSM

08:38:22

1ZUPN0FK8

32

81.28

XMSM

08:38:22

1ZUPN0FK9

271

81.24

XMSM

08:38:30

1ZUPN0FKC

148

81.16

XMSM

08:40:47

1ZUPN0G2X

70

81.34

XMSM

08:44:12

1ZUPN0GIX

18

81.34

XMSM

08:44:59

1ZUPN0GKU

73

81.34

XMSM

08:44:59

1ZUPN0GKV

75

81.34

XMSM

08:44:59

1ZUPN0GKT

117

81.34

XMSM

08:44:59

1ZUPN0GKR

230

81.32

XMSM

08:47:24

1ZUPN0GPV

266

81.34

XMSM

08:48:05

1ZUPN0GR1

70

81.32

XMSM

08:48:22

1ZUPN0GRH

91

81.30

XMSM

08:50:25

1ZUPN0GUQ

261

81.40

XMSM

08:55:59

1ZUPN0H6W

5

81.42

XMSM

08:56:04

1ZUPN0H78

26

81.46

XMSM

08:56:10

1ZUPN0H7G

1

81.46

XMSM

08:57:39

1ZUPN0H8Q

2

81.46

XMSM

08:57:39

1ZUPN0H8S

35

81.46

XMSM

08:57:39

1ZUPN0H8T

37

81.46

XMSM

08:57:39

1ZUPN0H8V

70

81.46

XMSM

08:57:39

1ZUPN0H8U

90

81.46

XMSM

08:57:39

1ZUPN0H8R

33

81.46

XMSM

08:57:53

1ZUPN0H95

59

81.52

XMSM

08:58:27

1ZUPN0H9P

1

81.52

XMSM

08:58:54

1ZUPN0HB6

286

81.48

XMSM

08:59:23

1ZUPN0HC5

68

81.46

XMSM

08:59:51

1ZUPN0HEH

73

81.46

XMSM

08:59:51

1ZUPN0HEG

66

81.40

XMSM

09:00:37

1ZUPN0HGE

292

81.44

XMSM

09:07:11

1ZUPN0HVN

270

81.56

XMSM

09:09:31

1ZUPN0I0H

26

81.62

XMSM

09:10:04

1ZUPN0I1X

34

81.62

XMSM

09:10:04

1ZUPN0I1Y

116

81.62

XMSM

09:10:04

1ZUPN0I1W

10

81.56

XMSM

09:10:10

1ZUPN0I2G

274

81.56

XMSM

09:10:10

1ZUPN0I2F

93

81.56

XMSM

09:10:17

1ZUPN0I2O

188

81.56

XMSM

09:10:17

1ZUPN0I2N

28

81.54

XMSM

09:11:24

1ZUPN0I4O

32

81.54

XMSM

09:11:24

1ZUPN0I4P

11

81.62

XMSM

09:14:40

1ZUPN0IA1

165

81.62

XMSM

09:14:40

1ZUPN0IA2

6

81.62

XMSM

09:18:27

1ZUPN0IHI

30

81.62

XMSM

09:18:27

1ZUPN0IHG

43

81.62

XMSM

09:18:27

1ZUPN0IHH

75

81.62

XMSM

09:18:27

1ZUPN0IHF

98

81.64

XMSM

09:18:27

1ZUPN0IHJ

266

81.64

XMSM

09:18:27

1ZUPN0IHA

33

81.62

XMSM

09:18:28

1ZUPN0IHM

36

81.62

XMSM

09:18:28

1ZUPN0IHL

75

81.62

XMSM

09:18:28

1ZUPN0IHK

67

81.54

XMSM

09:19:44

1ZUPN0IJM

75

81.48

XMSM

09:22:58

1ZUPN0INH

22

81.50

XMSM

09:22:58

1ZUPN0INK

70

81.50

XMSM

09:22:58

1ZUPN0INJ

101

81.50

XMSM

09:22:58

1ZUPN0INE

101

81.50

XMSM

09:22:58

1ZUPN0INI

145

81.60

XMSM

09:26:03

1ZUPN0IR4

90

81.50

XMSM

09:26:14

1ZUPN0IRV

176

81.50

XMSM

09:26:14

1ZUPN0IRT

66

81.50

XMSM

09:27:24

1ZUPN0IV5

76

81.50

XMSM

09:27:25

1ZUPN0IV7

63

81.44

XMSM

09:29:03

1ZUPN0IXY

51

81.46

XMSM

09:36:26

1ZUPN0J7N

208

81.46

XMSM

09:36:26

1ZUPN0J7M

40

81.58

XMSM

09:45:48

1ZUPN0JLL

48

81.58

XMSM

09:45:48

1ZUPN0JLM

289

81.52

XMSM

09:46:05

1ZUPN0JM6

118

81.52

XMSM

09:48:32

1ZUPN0JNB

46

81.58

XMSM

09:55:05

1ZUPN0JW8

74

81.58

XMSM

09:55:05

1ZUPN0JW7

8

81.54

XMSM

09:56:00

1ZUPN0JX5

101

81.54

XMSM

09:56:00

1ZUPN0JX6

75

81.62

XMSM

10:08:25

1ZUPN0KEC

22

81.64

XMSM

10:08:25

1ZUPN0KED

265

81.60

XMSM

10:08:26

1ZUPN0KEG

84

81.56

XMSM

10:11:09

1ZUPN0KGW

105

81.56

XMSM

10:11:11

1ZUPN0KGX

82

81.74

XMSM

10:26:20

1ZUPN0KQT

64

81.76

XMSM

10:27:28

1ZUPN0KR9

73

81.74

XMSM

10:28:05

1ZUPN0KRV

61

81.72

XMSM

10:31:50

1ZUPN0KUF

116

81.72

XMSM

10:31:50

1ZUPN0KUN

133

81.74

XMSM

10:32:28

1ZUPN0KW8

30

81.74

XMSM

10:35:07

1ZUPN0KYN

55

81.74

XMSM

10:35:07

1ZUPN0KYO

75

81.74

XMSM

10:35:07

1ZUPN0KYM

40

81.76

XMSM

10:35:07

1ZUPN0KYP

20

81.78

XMSM

10:35:07

1ZUPN0KYW

30

81.78

XMSM

10:35:07

1ZUPN0KYR

36

81.78

XMSM

10:35:07

1ZUPN0KYV

43

81.78

XMSM

10:35:07

1ZUPN0KYU

45

81.78

XMSM

10:35:07

1ZUPN0KYT

70

81.78

XMSM

10:35:07

1ZUPN0KYS

75

81.78

XMSM

10:35:07

1ZUPN0KYQ

30

81.78

XMSM

10:35:47

1ZUPN0KZK

42

81.78

XMSM

10:35:47

1ZUPN0KZJ

43

81.78

XMSM

10:35:48

1ZUPN0KZL

70

81.78

XMSM

10:35:48

1ZUPN0KZM

63

81.72

XMSM

10:35:49

1ZUPN0KZQ

81

81.72

XMSM

10:35:49

1ZUPN0KZV

141

81.68

XMSM

10:35:51

1ZUPN0KZY

6

81.70

XMSM

10:35:51

1ZUPN0L04

20

81.70

XMSM

10:35:51

1ZUPN0L05

30

81.70

XMSM

10:35:51

1ZUPN0L03

70

81.70

XMSM

10:35:51

1ZUPN0L02

328

81.70

XMSM

10:35:51

1ZUPN0L01

7

81.72

XMSM

10:35:51

1ZUPN0L09

37

81.72

XMSM

10:35:51

1ZUPN0L06

43

81.72

XMSM

10:35:51

1ZUPN0L0B

70

81.72

XMSM

10:35:51

1ZUPN0L0A

7

81.66

XMSM

10:36:00

1ZUPN0L13

73

81.66

XMSM

10:36:00

1ZUPN0L12

144

81.68

XMSM

10:36:00

1ZUPN0L10

264

81.68

XMSM

10:36:00

1ZUPN0L0V

103

81.64

XMSM

10:36:40

1ZUPN0L1K

82

81.62

XMSM

10:36:45

1ZUPN0L1L

167

81.58

XMSM

10:45:32

1ZUPN0L93

153

81.56

XMSM

10:46:05

1ZUPN0L9O

1

81.66

XMSM

10:55:12

1ZUPN0LI2

2

81.66

XMSM

10:55:12

1ZUPN0LI1

26

81.68

XMSM

11:05:38

1ZUPN0LPI

104

81.68

XMSM

11:05:38

1ZUPN0LPJ

82

81.68

XMSM

11:05:44

1ZUPN0LPL

25

81.76

XMSM

11:07:00

1ZUPN0LQO

127

81.76

XMSM

11:07:00

1ZUPN0LQP

71

81.74

XMSM

11:07:17

1ZUPN0LQU

26

81.76

XMSM

11:07:17

1ZUPN0LQV

68

81.76

XMSM

11:07:17

1ZUPN0LQT

143

81.70

XMSM

11:13:41

1ZUPN0LXE

211

81.70

XMSM

11:13:41

1ZUPN0LXD

76

81.66

XMSM

11:13:50

1ZUPN0LXI

153

81.64

XMSM

11:25:45

1ZUPN0M86

76

81.62

XMSM

11:25:52

1ZUPN0M8A

22

81.62

XMSM

11:29:20

1ZUPN0MAG

71

81.62

XMSM

11:29:20

1ZUPN0MAH

1

81.58

XMSM

11:30:11

1ZUPN0MBG

44

81.66

XMSM

11:31:13

1ZUPN0MCR

1

81.66

XMSM

11:34:56

1ZUPN0MFS

11

81.66

XMSM

11:41:05

1ZUPN0MKQ

20

81.66

XMSM

11:41:05

1ZUPN0MKR

11

81.64

XMSM

11:41:55

1ZUPN0MLS

36

81.64

XMSM

11:41:55

1ZUPN0MLQ

46

81.64

XMSM

11:41:55

1ZUPN0MLR

75

81.64

XMSM

11:41:55

1ZUPN0MLP

234

81.64

XMSM

11:41:55

1ZUPN0MLK

30

81.60

XMSM

11:42:00

1ZUPN0MLT

43

81.60

XMSM

11:42:00

1ZUPN0MM5

45

81.60

XMSM

11:42:00

1ZUPN0MLW

70

81.60

XMSM

11:42:00

1ZUPN0MM1

70

81.60

XMSM

11:42:00

1ZUPN0MM4

75

81.60

XMSM

11:42:00

1ZUPN0MM3

84

81.60

XMSM

11:42:13

1ZUPN0MM8

59

81.60

XMSM

11:43:50

1ZUPN0MMZ

59

81.60

XMSM

11:45:01

1ZUPN0MOA

23

81.60

XMSM

11:46:04

1ZUPN0MP6

2

81.60

XMSM

11:46:34

1ZUPN0MQ7

46

81.60

XMSM

11:48:16

1ZUPN0MRV

30

81.60

XMSM

11:48:21

1ZUPN0MS1

2

81.60

XMSM

11:48:26

1ZUPN0MS2

84

81.60

XMSM

11:49:16

1ZUPN0MSZ

47

81.60

XMSM

11:49:21

1ZUPN0MT9

2

81.60

XMSM

11:49:40

1ZUPN0MTR

52

81.56

XMSM

11:51:10

1ZUPN0MVG

111

81.56

XMSM

11:51:10

1ZUPN0MVJ

124

81.56

XMSM

11:51:10

1ZUPN0MVH

133

81.50

XMSM

11:51:14

1ZUPN0MVT

44

81.40

XMSM

11:56:38

1ZUPN0MZY

63

81.40

XMSM

11:56:38

1ZUPN0MZZ

22

81.42

XMSM

11:59:27

1ZUPN0N1L

37

81.42

XMSM

11:59:27

1ZUPN0N1M

10

81.42

XMSM

12:00:19

1ZUPN0N2C

50

81.42

XMSM

12:00:19

1ZUPN0N2B

59

81.42

XMSM

12:01:05

1ZUPN0N2V

16

81.42

XMSM

12:01:51

1ZUPN0N3W

43

81.42

XMSM

12:01:51

1ZUPN0N3X

105

81.38

XMSM

12:02:42

1ZUPN0N4V

166

81.38

XMSM

12:02:42

1ZUPN0N4U

22

81.40

XMSM

12:02:42

1ZUPN0N4W

70

81.40

XMSM

12:02:42

1ZUPN0N4X

7

81.26

XMSM

12:05:25

1ZUPN0N8G

70

81.26

XMSM

12:05:25

1ZUPN0N8F

130

81.26

XMSM

12:05:25

1ZUPN0N8C

17

81.30

XMSM

12:08:57

1ZUPN0NBQ

42

81.30

XMSM

12:08:57

1ZUPN0NBP

46

81.28

XMSM

12:09:10

1ZUPN0NC1

1

81.30

XMSM

12:10:42

1ZUPN0NE1

2

81.30

XMSM

12:10:42

1ZUPN0NE2

68

81.26

XMSM

12:12:47

1ZUPN0NFO

1

81.30

XMSM

12:12:47

1ZUPN0NFS

32

81.30

XMSM

12:12:47

1ZUPN0NFR

42

81.30

XMSM

12:12:47

1ZUPN0NFQ

75

81.30

XMSM

12:12:47

1ZUPN0NFP

32

81.30

XMSM

12:12:52

1ZUPN0NFV

42

81.30

XMSM

12:12:52

1ZUPN0NFT

44

81.30

XMSM

12:12:52

1ZUPN0NFU

8

81.30

XMSM

12:12:53

1ZUPN0NFW

43

81.30

XMSM

12:13:13

1ZUPN0NGI

37

81.30

XMSM

12:13:38

1ZUPN0NGM

1

81.30

XMSM

12:14:02

1ZUPN0NGW

31

81.30

XMSM

12:14:30

1ZUPN0NH4

30

81.30

XMSM

12:14:37

1ZUPN0NHA

31

81.30

XMSM

12:14:37

1ZUPN0NHB

42

81.30

XMSM

12:16:13

1ZUPN0NIC

29

81.30

XMSM

12:16:18

1ZUPN0NIG

30

81.30

XMSM

12:16:22

1ZUPN0NIJ

31

81.30

XMSM

12:16:22

1ZUPN0NII

46

81.30

XMSM

12:17:13

1ZUPN0NIW

6

81.26

XMSM

12:18:10

1ZUPN0NK9

72

81.26

XMSM

12:18:10

1ZUPN0NK8

103

81.26

XMSM

12:18:10

1ZUPN0NK7

165

81.26

XMSM

12:18:10

1ZUPN0NK4

44

81.38

XMSM

12:32:13

1ZUPN0NSS

23

81.38

XMSM

12:32:20

1ZUPN0NSW

1

81.38

XMSM

12:33:25

1ZUPN0NT8

34

81.38

XMSM

12:34:03

1ZUPN0NTI

1

81.38

XMSM

12:34:22

1ZUPN0NTL

7

81.38

XMSM

12:34:43

1ZUPN0NTM

148

81.34

XMSM

12:35:43

1ZUPN0NU9

148

81.34

XMSM

12:36:15

1ZUPN0NUN

43

81.38

XMSM

12:36:15

1ZUPN0NUR

41

81.38

XMSM

12:36:17

1ZUPN0NUU

41

81.38

XMSM

12:36:19

1ZUPN0NUV

43

81.38

XMSM

12:36:21

1ZUPN0NUW

34

81.38

XMSM

12:36:34

1ZUPN0NUX

43

81.38

XMSM

12:37:02

1ZUPN0NVH

42

81.38

XMSM

12:37:07

1ZUPN0NVI

42

81.38

XMSM

12:37:28

1ZUPN0NVM

42

81.38

XMSM

12:37:33

1ZUPN0NVT

42

81.38

XMSM

12:37:49

1ZUPN0NVW

40

81.38

XMSM

12:37:54

1ZUPN0NW2

1

81.38

XMSM

12:37:59

1ZUPN0NW4

42

81.38

XMSM

12:37:59

1ZUPN0NW3

40

81.38

XMSM

12:38:09

1ZUPN0NW5

43

81.36

XMSM

12:38:43

1ZUPN0NWY

21

81.36

XMSM

12:39:05

1ZUPN0NX3

1

81.36

XMSM

12:39:10

1ZUPN0NX4

40

81.38

XMSM

12:47:37

1ZUPN0O1O

90

81.38

XMSM

12:47:37

1ZUPN0O1L

179

81.38

XMSM

12:47:38

1ZUPN0O1P

21

81.38

XMSM

12:56:13

1ZUPN0O6Z

205

81.38

XMSM

12:56:13

1ZUPN0O70

226

81.38

XMSM

12:56:13

1ZUPN0O6Y

242

81.38

XMSM

12:56:18

1ZUPN0O75

151

81.54

XMSM

13:01:43

1ZUPN0OBA

322

81.58

XMSM

13:01:43

1ZUPN0OBF

70

81.62

XMSM

13:01:45

1ZUPN0OBH

139

81.70

XMSM

13:02:50

1ZUPN0OCD

63

81.74

XMSM

13:02:50

1ZUPN0OCE

22

81.76

XMSM

13:02:50

1ZUPN0OCG

50

81.76

XMSM

13:02:50

1ZUPN0OCF

44

81.76

XMSM

13:06:18

1ZUPN0OGI

1

81.76

XMSM

13:06:21

1ZUPN0OGJ

23

81.76

XMSM

13:06:24

1ZUPN0OGT

23

81.76

XMSM

13:06:29

1ZUPN0OGU

9

81.76

XMSM

13:08:28

1ZUPN0OI9

27

81.76

XMSM

13:08:28

1ZUPN0OIA

75

81.76

XMSM

13:09:07

1ZUPN0OIM

31

81.78

XMSM

13:13:56

1ZUPN0OKP

41

81.78

XMSM

13:13:56

1ZUPN0OKO

44

81.78

XMSM

13:14:00

1ZUPN0OKV

1

81.78

XMSM

13:14:16

1ZUPN0OL0

3

81.78

XMSM

13:14:59

1ZUPN0OLL

43

81.78

XMSM

13:15:13

1ZUPN0OLR

35

81.78

XMSM

13:15:46

1ZUPN0OMO

77

81.76

XMSM

13:17:55

1ZUPN0ONQ

105

81.76

XMSM

13:17:55

1ZUPN0ONH

171

81.76

XMSM

13:17:55

1ZUPN0ONI

210

81.76

XMSM

13:17:55

1ZUPN0ONR

34

81.66

XMSM

13:18:00

1ZUPN0ONX

42

81.66

XMSM

13:18:00

1ZUPN0ONW

4

81.66

XMSM

13:23:41

1ZUPN0OS9

135

81.66

XMSM

13:23:41

1ZUPN0OS8

161

81.66

XMSM

13:23:41

1ZUPN0ORY

31

81.70

XMSM

13:23:57

1ZUPN0OSQ

1

81.74

XMSM

13:24:31

1ZUPN0OTO

24

81.82

XMSM

13:27:58

1ZUPN0OWC

1

81.84

XMSM

13:29:58

1ZUPN0OY3

22

81.84

XMSM

13:31:01

1ZUPN0OYO

75

81.84

XMSM

13:31:01

1ZUPN0OYP

75

81.84

XMSM

13:31:01

1ZUPN0OYQ

27

81.84

XMSM

13:31:06

1ZUPN0OYY

44

81.84

XMSM

13:31:06

1ZUPN0OZ0

74

81.84

XMSM

13:31:06

1ZUPN0OYZ

46

81.84

XMSM

13:31:09

1ZUPN0OZ1

46

81.84

XMSM

13:31:13

1ZUPN0OZ5

1

81.84

XMSM

13:31:14

1ZUPN0OZ6

48

81.84

XMSM

13:31:44

1ZUPN0OZF

51

81.84

XMSM

13:31:44

1ZUPN0OZE

28

81.84

XMSM

13:31:49

1ZUPN0OZV

28

81.84

XMSM

13:32:12

1ZUPN0P0F

34

81.84

XMSM

13:32:12

1ZUPN0P0D

50

81.84

XMSM

13:32:12

1ZUPN0P0E

43

81.84

XMSM

13:32:17

1ZUPN0P0K

53

81.84

XMSM

13:32:20

1ZUPN0P0N

3

81.84

XMSM

13:32:23

1ZUPN0P0P

32

81.78

XMSM

13:33:27

1ZUPN0P16

75

81.78

XMSM

13:33:27

1ZUPN0P15

85

81.78

XMSM

13:33:27

1ZUPN0P17

251

81.78

XMSM

13:33:27

1ZUPN0P0W

46

81.78

XMSM

13:33:32

1ZUPN0P1K

56

81.78

XMSM

13:33:32

1ZUPN0P1L

49

81.76

XMSM

13:33:34

1ZUPN0P1N

24

81.76

XMSM

13:34:51

1ZUPN0P2M

59

81.72

XMSM

13:35:04

1ZUPN0P2S

124

81.72

XMSM

13:35:04

1ZUPN0P2T

202

81.70

XMSM

13:36:21

1ZUPN0P48

3

81.68

XMSM

13:39:44

1ZUPN0P7C

114

81.68

XMSM

13:39:44

1ZUPN0P7A

125

81.68

XMSM

13:39:44

1ZUPN0P7B

155

81.64

XMSM

13:39:52

1ZUPN0P7H

82

81.64

XMSM

13:45:05

1ZUPN0PF8

109

81.64

XMSM

13:45:05

1ZUPN0PF4

75

81.62

XMSM

13:45:39

1ZUPN0PFR

146

81.64

XMSM

13:45:39

1ZUPN0PFO

106

81.56

XMSM

13:46:36

1ZUPN0PH6

70

81.56

XMSM

13:50:38

1ZUPN0PLF

84

81.56

XMSM

13:50:49

1ZUPN0PM6

9

81.62

XMSM

13:53:13

1ZUPN0PPJ

98

81.62

XMSM

13:53:13

1ZUPN0PPO

123

81.62

XMSM

13:53:13

1ZUPN0PPP

268

81.62

XMSM

13:53:13

1ZUPN0PPK

72

81.60

XMSM

13:53:18

1ZUPN0PPS

2

81.52

XMSM

13:54:23

1ZUPN0PQZ

43

81.54

XMSM

13:54:28

1ZUPN0PRO

75

81.54

XMSM

13:54:28

1ZUPN0PRN

32

81.54

XMSM

13:54:48

1ZUPN0PS2

177

81.52

XMSM

13:55:13

1ZUPN0PSF

42

81.54

XMSM

13:55:13

1ZUPN0PSJ

48

81.54

XMSM

13:55:13

1ZUPN0PSK

50

81.54

XMSM

13:55:13

1ZUPN0PSG

56

81.54

XMSM

13:55:13

1ZUPN0PSI

70

81.54

XMSM

13:55:13

1ZUPN0PSH

78

81.50

XMSM

13:56:00

1ZUPN0PST

87

81.50

XMSM

13:56:00

1ZUPN0PSX

148

81.50

XMSM

13:56:00

1ZUPN0PSW

125

81.42

XMSM

13:56:06

1ZUPN0PT4

22

81.42

XMSM

14:01:57

1ZUPN0PXY

37

81.42

XMSM

14:01:57

1ZUPN0PY0

70

81.42

XMSM

14:01:57

1ZUPN0PY1

71

81.42

XMSM

14:01:57

1ZUPN0PXZ

21

81.32

XMSM

14:03:23

1ZUPN0PZ3

42

81.34

XMSM

14:05:36

1ZUPN0Q2G

75

81.38

XMSM

14:09:13

1ZUPN0Q5E

22

81.38

XMSM

14:09:15

1ZUPN0Q5F

41

81.38

XMSM

14:09:15

1ZUPN0Q5G

1

81.38

XMSM

14:10:02

1ZUPN0Q5Z

3

81.38

XMSM

14:10:02

1ZUPN0Q5Y

100

81.36

XMSM

14:13:48

1ZUPN0QAS

103

81.36

XMSM

14:13:48

1ZUPN0QAV

52

81.32

XMSM

14:14:05

1ZUPN0QBG

27

81.34

XMSM

14:14:05

1ZUPN0QBI

48

81.34

XMSM

14:14:05

1ZUPN0QBD

49

81.34

XMSM

14:14:05

1ZUPN0QBH

84

81.34

XMSM

14:14:05

1ZUPN0QBE

50

81.30

XMSM

14:15:36

1ZUPN0QDC

150

81.30

XMSM

14:15:36

1ZUPN0QDB

123

81.28

XMSM

14:21:39

1ZUPN0QHA

93

81.28

XMSM

14:21:47

1ZUPN0QHE

4

81.26

XMSM

14:28:09

1ZUPN0QP0

75

81.26

XMSM

14:28:09

1ZUPN0QOZ

84

81.26

XMSM

14:28:09

1ZUPN0QP1

44

81.28

XMSM

14:28:09

1ZUPN0QP2

24

81.24

XMSM

14:28:14

1ZUPN0QPI

52

81.24

XMSM

14:28:14

1ZUPN0QPJ

75

81.24

XMSM

14:28:14

1ZUPN0QPH

65

81.24

XMSM

14:28:30

1ZUPN0QPM

59

81.32

XMSM

14:29:51

1ZUPN0QQI

25

81.32

XMSM

14:29:54

1ZUPN0QQJ

75

81.34

XMSM

14:30:33

1ZUPN0QSP

7

81.32

XMSM

14:30:58

1ZUPN0QU0

142

81.32

XMSM

14:30:58

1ZUPN0QU1

179

81.32

XMSM

14:30:58

1ZUPN0QU2

269

81.32

XMSM

14:32:15

1ZUPN0QVH

276

81.32

XMSM

14:32:15

1ZUPN0QVI

24

81.38

XMSM

14:33:12

1ZUPN0QWP

23

81.38

XMSM

14:33:37

1ZUPN0QX6

36

81.38

XMSM

14:35:30

1ZUPN0QYP

142

81.38

XMSM

14:35:30

1ZUPN0QYQ

260

81.38

XMSM

14:35:30

1ZUPN0QYS

22

81.38

XMSM

14:37:13

1ZUPN0R0I

53

81.38

XMSM

14:37:13

1ZUPN0R0J

20

81.38

XMSM

14:37:26

1ZUPN0R0Q

39

81.38

XMSM

14:37:26

1ZUPN0R0P

23

81.34

XMSM

14:37:55

1ZUPN0R15

94

81.34

XMSM

14:39:40

1ZUPN0R3N

150

81.34

XMSM

14:39:40

1ZUPN0R3M

1

81.40

XMSM

14:40:20

1ZUPN0R5C

42

81.40

XMSM

14:40:20

1ZUPN0R5D

4

81.40

XMSM

14:41:18

1ZUPN0R6J

75

81.40

XMSM

14:41:18

1ZUPN0R6H

75

81.40

XMSM

14:41:18

1ZUPN0R6I

46

81.40

XMSM

14:41:23

1ZUPN0R6L

35

81.40

XMSM

14:41:24

1ZUPN0R6M

24

81.38

XMSM

14:41:26

1ZUPN0R6N

16

81.40

XMSM

14:42:09

1ZUPN0R84

70

81.40

XMSM

14:42:09

1ZUPN0R83

41

81.40

XMSM

14:42:44

1ZUPN0R9Q

45

81.40

XMSM

14:42:44

1ZUPN0R9P

72

81.36

XMSM

14:44:14

1ZUPN0RCW

22

81.38

XMSM

14:44:14

1ZUPN0RD0

71

81.38

XMSM

14:44:14

1ZUPN0RD1

2

81.38

XMSM

14:45:30

1ZUPN0REA

21

81.38

XMSM

14:45:30

1ZUPN0REB

46

81.38

XMSM

14:45:30

1ZUPN0REC

246

81.36

XMSM

14:47:33

1ZUPN0RGV

155

81.36

XMSM

14:49:40

1ZUPN0RKU

43

81.32

XMSM

14:49:43

1ZUPN0RL5

63

81.32

XMSM

14:49:43

1ZUPN0RL8

75

81.32

XMSM

14:49:43

1ZUPN0RL4

1

81.34

XMSM

14:49:43

1ZUPN0RL6

63

81.34

XMSM

14:49:43

1ZUPN0RL7

96

81.30

XMSM

14:49:47

1ZUPN0RLA

134

81.24

XMSM

14:50:41

1ZUPN0RMJ

109

81.20

XMSM

14:52:00

1ZUPN0RO0

26

81.20

XMSM

14:52:06

1ZUPN0RO5

48

81.20

XMSM

14:52:06

1ZUPN0RO4

67

81.20

XMSM

14:53:22

1ZUPN0ROP

127

81.22

XMSM

14:55:30

1ZUPN0RRH

43

81.22

XMSM

14:56:56

1ZUPN0RSR

77

81.22

XMSM

14:57:12

1ZUPN0RT1

87

81.20

XMSM

14:57:21

1ZUPN0RTD

276

81.16

XMSM

14:58:08

1ZUPN0RUS

2

81.18

XMSM

14:59:53

1ZUPN0RVS

79

81.18

XMSM

14:59:53

1ZUPN0RVT

4

81.26

XMSM

15:01:25

1ZUPN0RZ3

151

81.30

XMSM

15:02:02

1ZUPN0S0G

194

81.30

XMSM

15:02:57

1ZUPN0S1Q

18

81.30

XMSM

15:04:53

1ZUPN0S3Y

37

81.30

XMSM

15:04:53

1ZUPN0S3V

75

81.30

XMSM

15:04:53

1ZUPN0S3U

265

81.30

XMSM

15:04:53

1ZUPN0S3Z

21

81.32

XMSM

15:04:53

1ZUPN0S3W

241

81.26

XMSM

15:05:58

1ZUPN0S4Z

8

81.26

XMSM

15:11:01

1ZUPN0SC4

40

81.26

XMSM

15:11:01

1ZUPN0SC2

50

81.26

XMSM

15:11:01

1ZUPN0SC3

4

81.26

XMSM

15:11:04

1ZUPN0SC8

3

81.26

XMSM

15:11:13

1ZUPN0SCE

44

81.26

XMSM

15:11:29

1ZUPN0SCN

4

81.26

XMSM

15:11:34

1ZUPN0SD0

232

81.30

XMSM

15:11:39

1ZUPN0SD4

37

81.30

XMSM

15:12:29

1ZUPN0SEM

56

81.30

XMSM

15:12:29

1ZUPN0SEN

75

81.30

XMSM

15:12:29

1ZUPN0SEL

86

81.30

XMSM

15:12:34

1ZUPN0SEV

22

81.30

XMSM

15:13:03

1ZUPN0SF9

38

81.30

XMSM

15:13:03

1ZUPN0SF8

37

81.30

XMSM

15:13:44

1ZUPN0SFS

38

81.30

XMSM

15:13:44

1ZUPN0SFT

16

81.30

XMSM

15:14:27

1ZUPN0SGC

1

81.30

XMSM

15:14:33

1ZUPN0SGE

34

81.32

XMSM

15:16:37

1ZUPN0SJD

1

81.32

XMSM

15:16:40

1ZUPN0SJE

17

81.34

XMSM

15:17:29

1ZUPN0SKO

42

81.34

XMSM

15:17:29

1ZUPN0SKP

52

81.34

XMSM

15:17:29

1ZUPN0SKQ

3

81.34

XMSM

15:17:31

1ZUPN0SKS

8

81.34

XMSM

15:17:31

1ZUPN0SKT

262

81.32

XMSM

15:18:26

1ZUPN0SLW

67

81.32

XMSM

15:18:45

1ZUPN0SMK

95

81.32

XMSM

15:18:45

1ZUPN0SMI

5

81.30

XMSM

15:20:27

1ZUPN0SOL

99

81.30

XMSM

15:20:27

1ZUPN0SOM

150

81.26

XMSM

15:20:35

1ZUPN0SP9

122

81.26

XMSM

15:23:06

1ZUPN0SRF

44

81.30

XMSM

15:24:34

1ZUPN0SSI

70

81.30

XMSM

15:24:34

1ZUPN0SSJ

68

81.36

XMSM

15:25:30

1ZUPN0SW5

154

81.36

XMSM

15:25:30

1ZUPN0SW4

42

81.40

XMSM

15:25:48

1ZUPN0SWE

137

81.44

XMSM

15:26:08

1ZUPN0SWU

3

81.48

XMSM

15:27:28

1ZUPN0SYG

21

81.50

XMSM

15:29:41

1ZUPN0SZQ

46

81.50

XMSM

15:29:41

1ZUPN0SZR

4

81.42

XMSM

15:30:15

1ZUPN0T0V

6

81.42

XMSM

15:30:15

1ZUPN0T0N

75

81.42

XMSM

15:30:15

1ZUPN0T0U

17

81.44

XMSM

15:30:15

1ZUPN0T0P

59

81.44

XMSM

15:30:15

1ZUPN0T0O

63

81.46

XMSM

15:30:15

1ZUPN0T0B

206

81.46

XMSM

15:30:15

1ZUPN0T0C

43

81.38

XMSM

15:33:07

1ZUPN0T3R

55

81.38

XMSM

15:33:07

1ZUPN0T3Q

78

81.40

XMSM

15:33:07

1ZUPN0T3K

84

81.40

XMSM

15:33:07

1ZUPN0T3H

203

81.36

XMSM

15:35:21

1ZUPN0T6R

47

81.34

XMSM

15:35:32

1ZUPN0T78

49

81.34

XMSM

15:35:32

1ZUPN0T79

73

81.34

XMSM

15:36:11

1ZUPN0T81

120

81.34

XMSM

15:36:11

1ZUPN0T80

34

81.32

XMSM

15:37:30

1ZUPN0T9K

150

81.32

XMSM

15:37:30

1ZUPN0T9L

142

81.28

XMSM

15:37:34

1ZUPN0T9P

89

81.26

XMSM

15:38:59

1ZUPN0TBR

69

81.38

XMSM

15:42:49

1ZUPN0TGA

207

81.38

XMSM

15:42:49

1ZUPN0TGB

13

81.38

XMSM

15:42:53

1ZUPN0TGI

38

81.38

XMSM

15:42:53

1ZUPN0TGH

51

81.38

XMSM

15:42:53

1ZUPN0TGF

138

81.38

XMSM

15:42:53

1ZUPN0TGG

10

81.38

XMSM

15:42:55

1ZUPN0TGK

51

81.38

XMSM

15:42:55

1ZUPN0TGJ

26

81.40

XMSM

15:43:44

1ZUPN0TGY

71

81.40

XMSM

15:43:44

1ZUPN0TGZ

98

81.36

XMSM

15:44:03

1ZUPN0TH5

196

81.36

XMSM

15:44:03

1ZUPN0TH4

14

81.40

XMSM

15:47:58

1ZUPN0TKG

100

81.40

XMSM

15:47:58

1ZUPN0TKH

281

81.36

XMSM

15:49:30

1ZUPN0TM3

2

81.42

XMSM

15:50:26

1ZUPN0TN9

31

81.48

XMSM

15:50:47

1ZUPN0TOG

82

81.48

XMSM

15:50:47

1ZUPN0TOI

178

81.48

XMSM

15:50:47

1ZUPN0TOH

11

81.48

XMSM

15:50:49

1ZUPN0TOK

12

81.48

XMSM

15:51:33

1ZUPN0TPV

19

81.44

XMSM

15:52:01

1ZUPN0TQC

62

81.44

XMSM

15:52:01

1ZUPN0TQD

191

81.44

XMSM

15:52:01

1ZUPN0TQB

44

81.44

XMSM

15:52:06

1ZUPN0TQL

200

81.44

XMSM

15:52:06

1ZUPN0TQK

82

81.44

XMSM

15:52:51

1ZUPN0TRT

47

81.46

XMSM

15:52:51

1ZUPN0TRW

70

81.46

XMSM

15:52:51

1ZUPN0TRV

75

81.46

XMSM

15:52:51

1ZUPN0TRU

13

81.46

XMSM

15:52:56

1ZUPN0TRY

83

81.46

XMSM

15:52:56

1ZUPN0TRZ

19

81.48

XMSM

15:54:34

1ZUPN0TTC

3

81.48

XMSM

15:54:41

1ZUPN0TTD

12

81.48

XMSM

15:55:10

1ZUPN0TUE

12

81.48

XMSM

15:55:24

1ZUPN0TUV

12

81.48

XMSM

15:55:24

1ZUPN0TUX

63

81.48

XMSM

15:55:24

1ZUPN0TUW

45

81.48

XMSM

15:57:24

1ZUPN0TY0

2

81.48

XMSM

15:58:09

1ZUPN0TZJ

7

81.50

XMSM

15:59:17

1ZUPN0U0G

22

81.50

XMSM

15:59:17

1ZUPN0U0F

34

81.50

XMSM

15:59:17

1ZUPN0U0H

5

81.44

XMSM

15:59:40

1ZUPN0U0V

259

81.44

XMSM

15:59:40

1ZUPN0U0W

16

81.44

XMSM

15:59:41

1ZUPN0U12

32

81.44

XMSM

15:59:41

1ZUPN0U11

13

81.44

XMSM

15:59:42

1ZUPN0U13

225

81.44

XMSM

15:59:42

1ZUPN0U16

102

81.44

XMSM

15:59:44

1ZUPN0U18

67

81.42

XMSM

16:02:39

1ZUPN0U74

146

81.42

XMSM

16:05:08

1ZUPN0UEO

47

81.42

XMSM

16:06:14

1ZUPN0UI4

80

81.52

XMSM

16:08:17

1ZUPN0ULA

10

81.54

XMSM

16:10:06

1ZUPN0UOY

25

81.54

XMSM

16:10:06

1ZUPN0UOE

63

81.54

XMSM

16:10:06

1ZUPN0UOF

75

81.54

XMSM

16:10:06

1ZUPN0UOX

74

81.52

XMSM

16:10:07

1ZUPN0UPE

75

81.52

XMSM

16:10:08

1ZUPN0UPF

111

81.52

XMSM

16:10:17

1ZUPN0UPQ

275

81.50

XMSM

16:11:03

1ZUPN0UR8

279

81.50

XMSM

16:11:03

1ZUPN0URE

284

81.50

XMSM

16:11:03

1ZUPN0URG

163

81.50

XMSM

16:11:06

1ZUPN0URH

123

81.48

XMSM

16:11:08

1ZUPN0US1

22

81.50

XMSM

16:11:08

1ZUPN0URY

86

81.50

XMSM

16:11:08

1ZUPN0URZ

128

81.48

XMSM

16:11:09

1ZUPN0US6

144

81.48

XMSM

16:11:12

1ZUPN0USB

3

81.50

XMSM

16:11:25

1ZUPN0USM

29

81.50

XMSM

16:11:53

1ZUPN0UT2

96

81.50

XMSM

16:12:08

1ZUPN0UTV

153

81.50

XMSM

16:12:08

1ZUPN0UTW

33

81.50

XMSM

16:12:09

1ZUPN0UU6

83

81.50

XMSM

16:12:09

1ZUPN0UU5

248

81.50

XMSM

16:12:09

1ZUPN0UU3

18

81.52

XMSM

16:13:31

1ZUPN0UWN

18

81.52

XMSM

16:13:42

1ZUPN0UX1

255

81.52

XMSM

16:13:42

1ZUPN0UX2

72

81.52

XMSM

16:14:31

1ZUPN0UYZ

87

81.52

XMSM

16:14:32

1ZUPN0UZ2

267

81.52

XMSM

16:14:32

1ZUPN0UZ1

28

81.52

XMSM

16:15:40

1ZUPN0V1B

126

81.52

XMSM

16:15:40

1ZUPN0V1A

112

81.44

XMSM

16:16:16

1ZUPN0V26

65

81.44

XMSM

16:17:42

1ZUPN0V55

269

81.46

XMSM

16:17:42

1ZUPN0V4Z

116

81.44

XMSM

16:18:55

1ZUPN0V6V

140

81.44

XMSM

16:18:55

1ZUPN0V6W

54

81.42

XMSM

16:18:56

1ZUPN0V74

74

81.42

XMSM

16:18:56

1ZUPN0V73

94

81.40

XMSM

16:19:38

1ZUPN0V7X

80

81.40

XMSM

16:20:08

1ZUPN0V8L

53

81.40

XMSM

16:20:17

1ZUPN0V8U

2

81.48

XMSM

16:22:59

1ZUPN0VDQ

255

81.48

XMSM

16:23:07

1ZUPN0VF2

18

81.48

XMSM

16:23:08

1ZUPN0VF9

81

81.50

XMSM

16:23:15

1ZUPN0VFC

174

81.50

XMSM

16:23:15

1ZUPN0VFD

68

81.50

XMSM

16:23:56

1ZUPN0VGZ

286

81.50

XMSM

16:23:56

1ZUPN0VGU

43

81.50

XMSM

16:24:46

1ZUPN0VIJ

72

81.50

XMSM

16:24:46

1ZUPN0VIK

13

81.52

XMSM

16:25:09

1ZUPN0VJC

245

81.52

XMSM

16:25:09

1ZUPN0VJB

78

81.52

XMSM

16:25:15

1ZUPN0VJE

112

81.52

XMSM

16:25:15

1ZUPN0VJF

116

81.52

XMSM

16:25:25

1ZUPN0VJV

80

81.52

XMSM

16:25:35

1ZUPN0VK3

6

81.52

XMSM

16:25:45

1ZUPN0VL4

6

81.52

XMSM

16:25:45

1ZUPN0VL8

7

81.52

XMSM

16:25:45

1ZUPN0VL6

11

81.52

XMSM

16:25:45

1ZUPN0VL7

26

81.52

XMSM

16:25:45

1ZUPN0VL5

51

81.52

XMSM

16:25:45

1ZUPN0VL9

75

81.52

XMSM

16:25:45

1ZUPN0VL3

240

81.52

XMSM

16:25:52

1ZUPN0VM7

26

81.52

XMSM

16:25:54

1ZUPN0VMD

226

81.52

XMSM

16:26:01

1ZUPN0VMO

75

81.60

XMSM

16:26:46

1ZUPN0VOB

108

81.58

XMSM

16:27:06

1ZUPN0VP4

112

81.58

XMSM

16:27:06

1ZUPN0VP3

198

81.58

XMSM

16:27:06

1ZUPN0VP0

47

81.58

XMSM

16:27:08

1ZUPN0VP6

57

81.58

XMSM

16:27:08

1ZUPN0VP5

1

81.58

XMSM

16:27:10

1ZUPN0VP8

70

81.60

XMSM

16:27:30

1ZUPN0VPX

1

81.60

XMSM

16:27:33

1ZUPN0VQH

2

81.60

XMSM

16:27:33

1ZUPN0VQI

55

81.60

XMSM

16:27:33

1ZUPN0VQJ

14

81.60

XMSM

16:27:35

1ZUPN0VQK

53

81.60

XMSM

16:27:38

1ZUPN0VQM

1

81.60

XMSM

16:27:55

1ZUPN0VQN

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings