Transaction in Own Shares

RNS Number : 8601G
Johnson Matthey PLC
01 April 2022
 

 

1st April 2022

 

Johnson Matthey Plc


Transaction in own shares

 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme").

 

Date of purchase:

 

31st March 2022

Aggregate number of ordinary shares purchased:

 

80,000

Lowest price paid per share:

 

£18.7150

Highest price paid per share:

 

£19.0300

Average price paid per share:

 

£18.8266

 

The Company will cancel the purchased shares.

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70 )

 

Date:

 

31st March 2022

Investment firm:

 

Citigroup Global Markets Limited

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£18.8266

80,000

 

 

 

 

 

 

 

 

 

 

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

31/03/2022

16:28:20

52

1880.50

XLON

22090XJal1n

Johnson Matthey Plc

31/03/2022

16:27:45

101

1880.00

XLON

22090XJakvd

Johnson Matthey Plc

31/03/2022

16:27:45

71

1880.00

XLON

22090XJakvc

Johnson Matthey Plc

31/03/2022

16:27:25

164

1880.00

XLON

22090XJakt8

Johnson Matthey Plc

31/03/2022

16:27:25

42

1880.00

XLON

22090XJakt7

Johnson Matthey Plc

31/03/2022

16:27:10

123

1880.00

XLON

22090XJakrk

Johnson Matthey Plc

31/03/2022

16:27:10

15

1880.00

XLON

22090XJakrj

Johnson Matthey Plc

31/03/2022

16:27:05

14

1880.00

XLON

22090XJakp5

Johnson Matthey Plc

31/03/2022

16:27:05

6

1880.00

XLON

22090XJakp4

Johnson Matthey Plc

31/03/2022

16:27:05

14

1880.00

XLON

22090XJakp3

Johnson Matthey Plc

31/03/2022

16:26:14

122

1880.00

XLON

22090XJakiq

Johnson Matthey Plc

31/03/2022

16:26:08

262

1880.00

XLON

22090XJakfp

Johnson Matthey Plc

31/03/2022

16:25:44

345

1880.00

XLON

22090XJakbh

Johnson Matthey Plc

31/03/2022

16:25:44

93

1880.00

XLON

22090XJakbe

Johnson Matthey Plc

31/03/2022

16:25:40

89

1880.50

XLON

22090XJakb3

Johnson Matthey Plc

31/03/2022

16:25:30

128

1880.50

XLON

22090XJakaj

Johnson Matthey Plc

31/03/2022

16:25:26

76

1880.50

XLON

22090XJakad

Johnson Matthey Plc

31/03/2022

16:25:20

2

1880.50

XLON

22090XJak94

Johnson Matthey Plc

31/03/2022

16:25:20

35

1880.50

XLON

22090XJak93

Johnson Matthey Plc

31/03/2022

16:25:09

5

1880.50

XLON

22090XJak7j

Johnson Matthey Plc

31/03/2022

16:25:09

125

1880.50

XLON

22090XJak7g

Johnson Matthey Plc

31/03/2022

16:25:09

119

1880.50

XLON

22090XJak7h

Johnson Matthey Plc

31/03/2022

16:25:09

101

1880.50

XLON

22090XJak7i

Johnson Matthey Plc

31/03/2022

16:25:09

152

1880.00

XLON

22090XJak7f

Johnson Matthey Plc

31/03/2022

16:25:07

348

1880.50

XLON

22090XJak6v

Johnson Matthey Plc

31/03/2022

16:25:04

264

1880.50

XLON

22090XJak61

Johnson Matthey Plc

31/03/2022

16:25:03

348

1880.50

XLON

22090XJak5d

Johnson Matthey Plc

31/03/2022

16:23:01

94

1879.50

XLON

22090XJajq3

Johnson Matthey Plc

31/03/2022

16:21:22

97

1880.00

XLON

22090XJajgd

Johnson Matthey Plc

31/03/2022

16:21:22

102

1880.50

XLON

22090XJajgc

Johnson Matthey Plc

31/03/2022

16:21:22

295

1880.50

XLON

22090XJajgb

Johnson Matthey Plc

31/03/2022

16:20:50

8

1880.50

XLON

22090XJajcd

Johnson Matthey Plc

31/03/2022

16:20:50

164

1880.50

XLON

22090XJajcc

Johnson Matthey Plc

31/03/2022

16:20:37

37

1880.50

XLON

22090XJaj9t

Johnson Matthey Plc

31/03/2022

16:20:37

109

1880.50

XLON

22090XJaj9s

Johnson Matthey Plc

31/03/2022

16:20:06

67

1880.50

XLON

22090XJaj6o

Johnson Matthey Plc

31/03/2022

16:20:06

67

1881.00

XLON

22090XJaj6n

Johnson Matthey Plc

31/03/2022

16:19:45

73

1881.00

XLON

22090XJaj34

Johnson Matthey Plc

31/03/2022

16:19:45

30

1881.00

XLON

22090XJaj33

Johnson Matthey Plc

31/03/2022

16:19:36

173

1881.00

XLON

22090XJaj1u

Johnson Matthey Plc

31/03/2022

16:19:35

26

1881.00

XLON

22090XJaj1s

Johnson Matthey Plc

31/03/2022

16:19:35

302

1881.00

XLON

22090XJaj1r

Johnson Matthey Plc

31/03/2022

16:18:35

150

1881.00

XLON

22090XJaivc

Johnson Matthey Plc

31/03/2022

16:18:08

91

1881.00

XLON

22090XJaite

Johnson Matthey Plc

31/03/2022

16:18:03

61

1881.00

XLON

22090XJait1

Johnson Matthey Plc

31/03/2022

16:17:57

66

1880.50

XLON

22090XJaisd

Johnson Matthey Plc

31/03/2022

16:17:57

75

1881.00

XLON

22090XJaisb

Johnson Matthey Plc

31/03/2022

16:17:57

37

1881.00

XLON

22090XJaisa

Johnson Matthey Plc

31/03/2022

16:17:57

258

1881.50

XLON

22090XJais3

Johnson Matthey Plc

31/03/2022

16:16:35

132

1882.00

XLON

22090XJaige

Johnson Matthey Plc

31/03/2022

16:16:35

132

1882.50

XLON

22090XJaigd

Johnson Matthey Plc

31/03/2022

16:16:19

6

1883.00

XLON

22090XJaiep

Johnson Matthey Plc

31/03/2022

16:16:19

133

1883.00

XLON

22090XJaieo

Johnson Matthey Plc

31/03/2022

16:16:13

91

1883.00

XLON

22090XJaido

Johnson Matthey Plc

31/03/2022

16:15:43

100

1883.00

XLON

22090XJaibv

Johnson Matthey Plc

31/03/2022

16:15:39

86

1883.50

XLON

22090XJaib2

Johnson Matthey Plc

31/03/2022

16:15:24

170

1883.50

XLON

22090XJai8z

Johnson Matthey Plc

31/03/2022

16:15:21

223

1883.50

XLON

22090XJai8l

Johnson Matthey Plc

31/03/2022

16:15:21

511

1884.00

XLON

22090XJai8k

Johnson Matthey Plc

31/03/2022

16:14:51

86

1884.50

XLON

22090XJai54

Johnson Matthey Plc

31/03/2022

16:14:51

74

1884.50

XLON

22090XJai51

Johnson Matthey Plc

31/03/2022

16:12:51

147

1883.00

XLON

22090XJahst

Johnson Matthey Plc

31/03/2022

16:12:36

266

1883.00

XLON

22090XJahrl

Johnson Matthey Plc

31/03/2022

16:12:35

31

1883.00

XLON

22090XJahrj

Johnson Matthey Plc

31/03/2022

16:12:35

387

1883.00

XLON

22090XJahri

Johnson Matthey Plc

31/03/2022

16:11:55

103

1883.50

XLON

22090XJaho3

Johnson Matthey Plc

31/03/2022

16:11:55

125

1883.50

XLON

22090XJaho1

Johnson Matthey Plc

31/03/2022

16:11:55

33

1883.50

XLON

22090XJaho2

Johnson Matthey Plc

31/03/2022

16:11:27

50

1883.50

XLON

22090XJahlk

Johnson Matthey Plc

31/03/2022

16:11:27

125

1883.50

XLON

22090XJahlj

Johnson Matthey Plc

31/03/2022

16:11:27

306

1883.00

XLON

22090XJahli

Johnson Matthey Plc

31/03/2022

16:11:26

15

1883.50

XLON

22090XJahle

Johnson Matthey Plc

31/03/2022

16:08:40

228

1880.00

XLON

22090XJah2e

Johnson Matthey Plc

31/03/2022

16:08:23

73

1879.50

XLON

22090XJah0y

Johnson Matthey Plc

31/03/2022

16:08:23

409

1879.50

XLON

22090XJah0x

Johnson Matthey Plc

31/03/2022

16:07:15

286

1880.50

XLON

22090XJagr1

Johnson Matthey Plc

31/03/2022

16:07:15

70

1880.50

XLON

22090XJagr0

Johnson Matthey Plc

31/03/2022

16:07:15

118

1880.50

XLON

22090XJagqz

Johnson Matthey Plc

31/03/2022

16:06:04

78

1879.50

XLON

22090XJagha

Johnson Matthey Plc

31/03/2022

16:04:24

82

1880.00

XLON

22090XJag6f

Johnson Matthey Plc

31/03/2022

16:04:23

150

1880.50

XLON

22090XJag6e

Johnson Matthey Plc

31/03/2022

16:04:22

213

1881.00

XLON

22090XJag6b

Johnson Matthey Plc

31/03/2022

16:04:11

213

1881.50

XLON

22090XJag5b

Johnson Matthey Plc

31/03/2022

16:02:57

204

1881.00

XLON

22090XJafy8

Johnson Matthey Plc

31/03/2022

16:02:56

340

1881.00

XLON

22090XJafxz

Johnson Matthey Plc

31/03/2022

16:02:24

145

1881.00

XLON

22090XJafvc

Johnson Matthey Plc

31/03/2022

16:02:24

36

1881.00

XLON

22090XJafvb

Johnson Matthey Plc

31/03/2022

16:02:24

165

1881.00

XLON

22090XJafva

Johnson Matthey Plc

31/03/2022

16:01:18

286

1881.00

XLON

22090XJafnj

Johnson Matthey Plc

31/03/2022

16:01:18

7

1881.00

XLON

22090XJafni

Johnson Matthey Plc

31/03/2022

16:00:32

282

1881.50

XLON

22090XJafi2

Johnson Matthey Plc

31/03/2022

16:00:32

135

1881.50

XLON

22090XJafi1

Johnson Matthey Plc

31/03/2022

16:00:06

207

1881.50

XLON

22090XJaffb

Johnson Matthey Plc

31/03/2022

16:00:06

21

1881.50

XLON

22090XJaff9

Johnson Matthey Plc

31/03/2022

16:00:06

174

1881.50

XLON

22090XJaffa

Johnson Matthey Plc

31/03/2022

15:56:57

72

1875.00

XLON

22090XJaeo6

Johnson Matthey Plc

31/03/2022

15:55:53

127

1875.00

XLON

22090XJaej1

Johnson Matthey Plc

31/03/2022

15:55:49

210

1875.00

XLON

22090XJaeiw

Johnson Matthey Plc

31/03/2022

15:55:48

152

1875.00

XLON

22090XJaeit

Johnson Matthey Plc

31/03/2022

15:55:48

107

1875.00

XLON

22090XJaeis

Johnson Matthey Plc

31/03/2022

15:54:33

40

1875.00

XLON

22090XJaecd

Johnson Matthey Plc

31/03/2022

15:54:33

340

1875.00

XLON

22090XJaecc

Johnson Matthey Plc

31/03/2022

15:52:54

86

1875.00

XLON

22090XJae4a

Johnson Matthey Plc

31/03/2022

15:52:03

93

1875.00

XLON

22090XJadzj

Johnson Matthey Plc

31/03/2022

15:52:03

137

1875.50

XLON

22090XJadzi

Johnson Matthey Plc

31/03/2022

15:52:01

157

1875.50

XLON

22090XJadz9

Johnson Matthey Plc

31/03/2022

15:51:36

290

1875.50

XLON

22090XJadyf

Johnson Matthey Plc

31/03/2022

15:50:36

307

1876.00

XLON

22090XJaduz

Johnson Matthey Plc

31/03/2022

15:50:28

345

1876.00

XLON

22090XJadt7

Johnson Matthey Plc

31/03/2022

15:48:09

129

1875.50

XLON

22090XJadf3

Johnson Matthey Plc

31/03/2022

15:47:40

190

1875.50

XLON

22090XJadao

Johnson Matthey Plc

31/03/2022

15:47:21

214

1876.00

XLON

22090XJad8i

Johnson Matthey Plc

31/03/2022

15:47:05

369

1875.50

XLON

22090XJad6i

Johnson Matthey Plc

31/03/2022

15:46:43

166

1876.00

XLON

22090XJad3j

Johnson Matthey Plc

31/03/2022

15:46:43

81

1876.00

XLON

22090XJad3i

Johnson Matthey Plc

31/03/2022

15:46:43

46

1876.00

XLON

22090XJad3h

Johnson Matthey Plc

31/03/2022

15:46:43

41

1876.00

XLON

22090XJad3g

Johnson Matthey Plc

31/03/2022

15:45:12

56

1875.50

XLON

22090XJacmc

Johnson Matthey Plc

31/03/2022

15:44:41

170

1875.50

XLON

22090XJacj3

Johnson Matthey Plc

31/03/2022

15:43:41

124

1875.50

XLON

22090XJacbb

Johnson Matthey Plc

31/03/2022

15:43:41

124

1876.00

XLON

22090XJacba

Johnson Matthey Plc

31/03/2022

15:43:41

284

1876.50

XLON

22090XJacb9

Johnson Matthey Plc

31/03/2022

15:42:12

116

1876.50

XLON

22090XJac1d

Johnson Matthey Plc

31/03/2022

15:42:12

86

1876.50

XLON

22090XJac1c

Johnson Matthey Plc

31/03/2022

15:41:54

93

1877.00

XLON

22090XJabzf

Johnson Matthey Plc

31/03/2022

15:41:54

30

1877.00

XLON

22090XJabze

Johnson Matthey Plc

31/03/2022

15:41:54

9

1877.50

XLON

22090XJabzd

Johnson Matthey Plc

31/03/2022

15:41:54

71

1877.50

XLON

22090XJabzc

Johnson Matthey Plc

31/03/2022

15:41:54

99

1877.50

XLON

22090XJabzb

Johnson Matthey Plc

31/03/2022

15:40:49

107

1877.50

XLON

22090XJabpb

Johnson Matthey Plc

31/03/2022

15:40:49

245

1878.00

XLON

22090XJabp8

Johnson Matthey Plc

31/03/2022

15:40:28

223

1878.00

XLON

22090XJabl4

Johnson Matthey Plc

31/03/2022

15:40:27

228

1878.00

XLON

22090XJabkp

Johnson Matthey Plc

31/03/2022

15:40:01

13

1878.00

XLON

22090XJabgu

Johnson Matthey Plc

31/03/2022

15:39:14

222

1878.50

XLON

22090XJabad

Johnson Matthey Plc

31/03/2022

15:38:14

60

1879.00

XLON

22090XJab5e

Johnson Matthey Plc

31/03/2022

15:38:14

328

1878.50

XLON

22090XJab5d

Johnson Matthey Plc

31/03/2022

15:38:14

32

1878.50

XLON

22090XJab5c

Johnson Matthey Plc

31/03/2022

15:37:54

78

1879.00

XLON

22090XJab3s

Johnson Matthey Plc

31/03/2022

15:37:49

78

1879.00

XLON

22090XJab3o

Johnson Matthey Plc

31/03/2022

15:36:31

70

1879.00

XLON

22090XJaawa

Johnson Matthey Plc

31/03/2022

15:36:31

79

1879.00

XLON

22090XJaawb

Johnson Matthey Plc

31/03/2022

15:36:31

259

1879.00

XLON

22090XJaawc

Johnson Matthey Plc

31/03/2022

15:36:31

46

1879.00

XLON

22090XJaaw9

Johnson Matthey Plc

31/03/2022

15:36:29

225

1878.00

XLON

22090XJaavu

Johnson Matthey Plc

31/03/2022

15:34:32

258

1877.50

XLON

22090XJaalw

Johnson Matthey Plc

31/03/2022

15:33:23

78

1877.50

XLON

22090XJaafw

Johnson Matthey Plc

31/03/2022

15:32:25

107

1877.00

XLON

22090XJaacz

Johnson Matthey Plc

31/03/2022

15:32:09

78

1877.00

XLON

22090XJaac2

Johnson Matthey Plc

31/03/2022

15:32:06

107

1877.00

XLON

22090XJaabq

Johnson Matthey Plc

31/03/2022

15:32:06

144

1877.50

XLON

22090XJaabg

Johnson Matthey Plc

31/03/2022

15:32:05

8

1878.00

XLON

22090XJaabd

Johnson Matthey Plc

31/03/2022

15:32:05

125

1878.50

XLON

22090XJaabe

Johnson Matthey Plc

31/03/2022

15:32:05

72

1878.50

XLON

22090XJaabf

Johnson Matthey Plc

31/03/2022

15:32:05

10

1877.50

XLON

22090XJaabc

Johnson Matthey Plc

31/03/2022

15:32:05

223

1878.00

XLON

22090XJaabb

Johnson Matthey Plc

31/03/2022

15:31:47

98

1878.50

XLON

22090XJaa8b

Johnson Matthey Plc

31/03/2022

15:31:47

223

1879.00

XLON

22090XJaa8a

Johnson Matthey Plc

31/03/2022

15:30:51

5

1879.50

XLON

22090XJaa31

Johnson Matthey Plc

31/03/2022

15:30:51

25

1879.50

XLON

22090XJaa30

Johnson Matthey Plc

31/03/2022

15:27:24

149

1877.50

XLON

22090XJa9c4

Johnson Matthey Plc

31/03/2022

15:27:24

90

1878.00

XLON

22090XJa9c3

Johnson Matthey Plc

31/03/2022

15:27:24

92

1878.00

XLON

22090XJa9c2

Johnson Matthey Plc

31/03/2022

15:27:24

34

1878.00

XLON

22090XJa9c1

Johnson Matthey Plc

31/03/2022

15:26:40

271

1878.00

XLON

22090XJa96l

Johnson Matthey Plc

31/03/2022

15:25:22

339

1877.50

XLON

22090XJa8xm

Johnson Matthey Plc

31/03/2022

15:22:32

58

1878.00

XLON

22090XJa8br

Johnson Matthey Plc

31/03/2022

15:22:31

98

1878.50

XLON

22090XJa8as

Johnson Matthey Plc

31/03/2022

15:22:31

226

1879.00

XLON

22090XJa8ar

Johnson Matthey Plc

31/03/2022

15:22:12

122

1878.50

XLON

22090XJa89t

Johnson Matthey Plc

31/03/2022

15:22:12

134

1878.50

XLON

22090XJa89s

Johnson Matthey Plc

31/03/2022

15:22:11

210

1878.00

XLON

22090XJa89r

Johnson Matthey Plc

31/03/2022

15:21:51

110

1878.50

XLON

22090XJa87a

Johnson Matthey Plc

31/03/2022

15:21:51

19

1878.50

XLON

22090XJa879

Johnson Matthey Plc

31/03/2022

15:21:50

69

1878.50

XLON

22090XJa878

Johnson Matthey Plc

31/03/2022

15:19:31

21

1877.00

XLON

22090XJa7qc

Johnson Matthey Plc

31/03/2022

15:19:31

1

1877.00

XLON

22090XJa7qb

Johnson Matthey Plc

31/03/2022

15:19:14

163

1876.50

XLON

22090XJa7pg

Johnson Matthey Plc

31/03/2022

15:19:14

23

1876.50

XLON

22090XJa7pf

Johnson Matthey Plc

31/03/2022

15:18:26

122

1876.00

XLON

22090XJa7l7

Johnson Matthey Plc

31/03/2022

15:18:26

177

1876.50

XLON

22090XJa7l6

Johnson Matthey Plc

31/03/2022

15:17:23

75

1874.50

XLON

22090XJa7e6

Johnson Matthey Plc

31/03/2022

15:16:54

96

1874.50

XLON

22090XJa784

Johnson Matthey Plc

31/03/2022

15:16:53

66

1874.50

XLON

22090XJa780

Johnson Matthey Plc

31/03/2022

15:16:51

12

1874.50

XLON

22090XJa77y

Johnson Matthey Plc

31/03/2022

15:16:12

126

1875.50

XLON

22090XJa73e

Johnson Matthey Plc

31/03/2022

15:16:12

169

1875.50

XLON

22090XJa73d

Johnson Matthey Plc

31/03/2022

15:16:08

310

1875.50

XLON

22090XJa735

Johnson Matthey Plc

31/03/2022

15:14:50

225

1875.00

XLON

22090XJa6ut

Johnson Matthey Plc

31/03/2022

15:14:50

117

1875.50

XLON

22090XJa6ul

Johnson Matthey Plc

31/03/2022

15:14:50

121

1875.00

XLON

22090XJa6um

Johnson Matthey Plc

31/03/2022

15:14:50

263

1875.00

XLON

22090XJa6uk

Johnson Matthey Plc

31/03/2022

15:13:52

107

1875.50

XLON

22090XJa6oo

Johnson Matthey Plc

31/03/2022

15:13:52

10

1875.50

XLON

22090XJa6on

Johnson Matthey Plc

31/03/2022

15:13:43

42

1875.50

XLON

22090XJa6mx

Johnson Matthey Plc

31/03/2022

15:13:43

1

1875.50

XLON

22090XJa6mw

Johnson Matthey Plc

31/03/2022

15:13:43

15

1875.50

XLON

22090XJa6mv

Johnson Matthey Plc

31/03/2022

15:12:17

46

1873.00

XLON

22090XJa6di

Johnson Matthey Plc

31/03/2022

15:10:32

26

1872.50

XLON

22090XJa5z2

Johnson Matthey Plc

31/03/2022

15:10:32

25

1872.50

XLON

22090XJa5z1

Johnson Matthey Plc

31/03/2022

15:10:32

65

1872.50

XLON

22090XJa5z0

Johnson Matthey Plc

31/03/2022

15:09:51

66

1873.00

XLON

22090XJa5tn

Johnson Matthey Plc

31/03/2022

15:09:50

40

1873.50

XLON

22090XJa5tl

Johnson Matthey Plc

31/03/2022

15:09:49

62

1873.50

XLON

22090XJa5tk

Johnson Matthey Plc

31/03/2022

15:09:49

102

1874.00

XLON

22090XJa5tj

Johnson Matthey Plc

31/03/2022

15:09:01

78

1875.00

XLON

22090XJa5m0

Johnson Matthey Plc

31/03/2022

15:08:56

197

1875.00

XLON

22090XJa5lo

Johnson Matthey Plc

31/03/2022

15:08:55

304

1875.00

XLON

22090XJa5l9

Johnson Matthey Plc

31/03/2022

15:06:59

173

1875.00

XLON

22090XJa58y

Johnson Matthey Plc

31/03/2022

15:06:54

82

1876.00

XLON

22090XJa57y

Johnson Matthey Plc

31/03/2022

15:06:54

252

1875.50

XLON

22090XJa57x

Johnson Matthey Plc

31/03/2022

15:06:54

59

1875.50

XLON

22090XJa57w

Johnson Matthey Plc

31/03/2022

15:05:25

103

1875.50

XLON

22090XJa4wn

Johnson Matthey Plc

31/03/2022

15:04:01

81

1875.00

XLON

22090XJa4oi

Johnson Matthey Plc

31/03/2022

15:04:01

68

1875.50

XLON

22090XJa4oh

Johnson Matthey Plc

31/03/2022

15:04:01

50

1875.50

XLON

22090XJa4og

Johnson Matthey Plc

31/03/2022

15:03:49

283

1875.00

XLON

22090XJa4mh

Johnson Matthey Plc

31/03/2022

15:02:33

97

1874.50

XLON

22090XJa4fn

Johnson Matthey Plc

31/03/2022

15:02:33

143

1875.00

XLON

22090XJa4fl

Johnson Matthey Plc

31/03/2022

15:01:25

90

1875.00

XLON

22090XJa47m

Johnson Matthey Plc

31/03/2022

15:00:52

90

1875.00

XLON

22090XJa42t

Johnson Matthey Plc

31/03/2022

15:00:52

59

1875.00

XLON

22090XJa42q

Johnson Matthey Plc

31/03/2022

15:00:17

23

1875.00

XLON

22090XJa3xt

Johnson Matthey Plc

31/03/2022

15:00:17

102

1875.00

XLON

22090XJa3xs

Johnson Matthey Plc

31/03/2022

14:59:46

89

1874.50

XLON

22090XJa3rk

Johnson Matthey Plc

31/03/2022

14:59:34

135

1875.00

XLON

22090XJa3pt

Johnson Matthey Plc

31/03/2022

14:59:34

123

1875.00

XLON

22090XJa3po

Johnson Matthey Plc

31/03/2022

14:59:33

30

1875.00

XLON

22090XJa3pl

Johnson Matthey Plc

31/03/2022

14:59:03

70

1873.50

XLON

22090XJa3mc

Johnson Matthey Plc

31/03/2022

14:59:03

210

1873.50

XLON

22090XJa3m1

Johnson Matthey Plc

31/03/2022

14:57:29

86

1873.50

XLON

22090XJa3ch

Johnson Matthey Plc

31/03/2022

14:57:29

38

1873.50

XLON

22090XJa3cg

Johnson Matthey Plc

31/03/2022

14:57:29

52

1873.50

XLON

22090XJa3cf

Johnson Matthey Plc

31/03/2022

14:57:29

42

1873.50

XLON

22090XJa3ce

Johnson Matthey Plc

31/03/2022

14:55:35

37

1876.50

XLON

22090XJa310

Johnson Matthey Plc

31/03/2022

14:55:34

124

1877.00

XLON

22090XJa30t

Johnson Matthey Plc

31/03/2022

14:55:34

182

1877.50

XLON

22090XJa30s

Johnson Matthey Plc

31/03/2022

14:54:06

49

1878.00

XLON

22090XJa2so

Johnson Matthey Plc

31/03/2022

14:54:05

133

1878.00

XLON

22090XJa2sd

Johnson Matthey Plc

31/03/2022

14:53:49

90

1878.50

XLON

22090XJa2qo

Johnson Matthey Plc

31/03/2022

14:53:05

50

1878.50

XLON

22090XJa2l9

Johnson Matthey Plc

31/03/2022

14:53:05

11

1878.50

XLON

22090XJa2l8

Johnson Matthey Plc

31/03/2022

14:53:02

9

1879.00

XLON

22090XJa2l3

Johnson Matthey Plc

31/03/2022

14:53:02

52

1879.00

XLON

22090XJa2l2

Johnson Matthey Plc

31/03/2022

14:52:40

78

1879.00

XLON

22090XJa2j5

Johnson Matthey Plc

31/03/2022

14:52:40

175

1879.00

XLON

22090XJa2j4

Johnson Matthey Plc

31/03/2022

14:52:11

115

1879.50

XLON

22090XJa2gy

Johnson Matthey Plc

31/03/2022

14:52:10

70

1880.00

XLON

22090XJa2gx

Johnson Matthey Plc

31/03/2022

14:52:10

197

1880.00

XLON

22090XJa2gw

Johnson Matthey Plc

31/03/2022

14:50:26

215

1878.50

XLON

22090XJa24c

Johnson Matthey Plc

31/03/2022

14:50:26

296

1878.50

XLON

22090XJa24b

Johnson Matthey Plc

31/03/2022

14:49:50

190

1878.00

XLON

22090XJa1zs

Johnson Matthey Plc

31/03/2022

14:48:01

164

1876.50

XLON

22090XJa1nm

Johnson Matthey Plc

31/03/2022

14:47:55

182

1876.50

XLON

22090XJa1n7

Johnson Matthey Plc

31/03/2022

14:47:31

199

1876.50

XLON

22090XJa1k0

Johnson Matthey Plc

31/03/2022

14:46:50

98

1876.00

XLON

22090XJa1es

Johnson Matthey Plc

31/03/2022

14:46:09

180

1875.50

XLON

22090XJa1bj

Johnson Matthey Plc

31/03/2022

14:46:01

131

1875.50

XLON

22090XJa1al

Johnson Matthey Plc

31/03/2022

14:46:01

11

1876.00

XLON

22090XJa1ak

Johnson Matthey Plc

31/03/2022

14:46:01

188

1876.00

XLON

22090XJa1aj

Johnson Matthey Plc

31/03/2022

14:44:02

42

1876.50

XLON

22090XJa0xz

Johnson Matthey Plc

31/03/2022

14:44:01

124

1877.00

XLON

22090XJa0xx

Johnson Matthey Plc

31/03/2022

14:44:00

146

1877.50

XLON

22090XJa0xq

Johnson Matthey Plc

31/03/2022

14:43:59

142

1877.50

XLON

22090XJa0xi

Johnson Matthey Plc

31/03/2022

14:43:59

71

1877.50

XLON

22090XJa0xh

Johnson Matthey Plc

31/03/2022

14:42:33

220

1877.00

XLON

22090XJa0pr

Johnson Matthey Plc

31/03/2022

14:41:33

240

1877.00

XLON

22090XJa0i4

Johnson Matthey Plc

31/03/2022

14:40:19

153

1876.50

XLON

22090XJa05j

Johnson Matthey Plc

31/03/2022

14:40:02

64

1877.00

XLON

22090XJa04g

Johnson Matthey Plc

31/03/2022

14:39:44

99

1877.50

XLON

22090XJa010

Johnson Matthey Plc

31/03/2022

14:39:36

78

1878.00

XLON

22090XJa00b

Johnson Matthey Plc

31/03/2022

14:37:57

78

1879.00

XLON

22090XJ9zo7

Johnson Matthey Plc

31/03/2022

14:37:46

96

1879.50

XLON

22090XJ9zna

Johnson Matthey Plc

31/03/2022

14:37:27

196

1880.00

XLON

22090XJ9zld

Johnson Matthey Plc

31/03/2022

14:37:26

234

1880.50

XLON

22090XJ9zla

Johnson Matthey Plc

31/03/2022

14:35:02

21

1882.00

XLON

22090XJ9z1p

Johnson Matthey Plc

31/03/2022

14:35:02

37

1882.00

XLON

22090XJ9z1o

Johnson Matthey Plc

31/03/2022

14:35:02

1

1882.50

XLON

22090XJ9z1n

Johnson Matthey Plc

31/03/2022

14:35:02

88

1882.50

XLON

22090XJ9z1m

Johnson Matthey Plc

31/03/2022

14:34:21

80

1883.50

XLON

22090XJ9yx9

Johnson Matthey Plc

31/03/2022

14:34:21

117

1884.00

XLON

22090XJ9ywx

Johnson Matthey Plc

31/03/2022

14:34:11

15

1884.00

XLON

22090XJ9yv1

Johnson Matthey Plc

31/03/2022

14:34:07

152

1885.00

XLON

22090XJ9yut

Johnson Matthey Plc

31/03/2022

14:33:11

62

1885.00

XLON

22090XJ9yob

Johnson Matthey Plc

31/03/2022

14:33:10

126

1886.50

XLON

22090XJ9yo7

Johnson Matthey Plc

31/03/2022

14:33:10

179

1886.50

XLON

22090XJ9yo6

Johnson Matthey Plc

31/03/2022

14:33:10

125

1886.50

XLON

22090XJ9yo5

Johnson Matthey Plc

31/03/2022

14:33:10

39

1885.50

XLON

22090XJ9yo4

Johnson Matthey Plc

31/03/2022

14:33:10

89

1885.50

XLON

22090XJ9yo3

Johnson Matthey Plc

31/03/2022

14:33:10

185

1886.00

XLON

22090XJ9yo2

Johnson Matthey Plc

31/03/2022

14:32:04

151

1884.50

XLON

22090XJ9yez

Johnson Matthey Plc

31/03/2022

14:32:04

70

1884.50

XLON

22090XJ9yey

Johnson Matthey Plc

31/03/2022

14:30:48

130

1883.00

XLON

22090XJ9y4n

Johnson Matthey Plc

31/03/2022

14:30:05

33

1882.50

XLON

22090XJ9xye

Johnson Matthey Plc

31/03/2022

14:30:05

91

1882.50

XLON

22090XJ9xyd

Johnson Matthey Plc

31/03/2022

14:30:03

222

1882.50

XLON

22090XJ9xxv

Johnson Matthey Plc

31/03/2022

14:30:03

53

1882.50

XLON

22090XJ9xxu

Johnson Matthey Plc

31/03/2022

14:30:00

3

1882.50

XLON

22090XJ9xwx

Johnson Matthey Plc

31/03/2022

14:29:35

275

1883.00

XLON

22090XJ9xuq

Johnson Matthey Plc

31/03/2022

14:29:35

18

1883.00

XLON

22090XJ9xup

Johnson Matthey Plc

31/03/2022

14:27:36

13

1884.00

XLON

22090XJ9xmi

Johnson Matthey Plc

31/03/2022

14:27:36

125

1884.00

XLON

22090XJ9xmh

Johnson Matthey Plc

31/03/2022

14:27:36

115

1883.00

XLON

22090XJ9xmg

Johnson Matthey Plc

31/03/2022

14:27:36

250

1883.50

XLON

22090XJ9xmf

Johnson Matthey Plc

31/03/2022

14:27:36

14

1883.50

XLON

22090XJ9xme

Johnson Matthey Plc

31/03/2022

14:25:49

25

1883.50

XLON

22090XJ9xa5

Johnson Matthey Plc

31/03/2022

14:25:49

100

1883.50

XLON

22090XJ9xa4

Johnson Matthey Plc

31/03/2022

14:25:49

287

1884.00

XLON

22090XJ9xa3

Johnson Matthey Plc

31/03/2022

14:25:31

177

1884.00

XLON

22090XJ9x9c

Johnson Matthey Plc

31/03/2022

14:25:31

4

1884.00

XLON

22090XJ9x9a

Johnson Matthey Plc

31/03/2022

14:25:31

1

1884.00

XLON

22090XJ9x9b

Johnson Matthey Plc

31/03/2022

14:22:50

218

1883.00

XLON

22090XJ9wva

Johnson Matthey Plc

31/03/2022

14:22:50

23

1883.00

XLON

22090XJ9wv9

Johnson Matthey Plc

31/03/2022

14:22:50

14

1883.00

XLON

22090XJ9wv8

Johnson Matthey Plc

31/03/2022

14:22:10

63

1883.50

XLON

22090XJ9wrw

Johnson Matthey Plc

31/03/2022

14:22:10

15

1883.50

XLON

22090XJ9wrv

Johnson Matthey Plc

31/03/2022

14:21:31

270

1881.00

XLON

22090XJ9woa

Johnson Matthey Plc

31/03/2022

14:18:14

9

1879.50

XLON

22090XJ9w91

Johnson Matthey Plc

31/03/2022

14:18:14

49

1879.50

XLON

22090XJ9w90

Johnson Matthey Plc

31/03/2022

14:17:42

78

1880.00

XLON

22090XJ9w4e

Johnson Matthey Plc

31/03/2022

14:17:42

79

1880.50

XLON

22090XJ9w4b

Johnson Matthey Plc

31/03/2022

14:17:42

118

1881.00

XLON

22090XJ9w4a

Johnson Matthey Plc

31/03/2022

14:15:50

105

1880.50

XLON

22090XJ9vqi

Johnson Matthey Plc

31/03/2022

14:15:48

78

1881.50

XLON

22090XJ9vpa

Johnson Matthey Plc

31/03/2022

14:15:21

165

1881.50

XLON

22090XJ9vno

Johnson Matthey Plc

31/03/2022

14:15:02

24

1882.00

XLON

22090XJ9vkj

Johnson Matthey Plc

31/03/2022

14:15:02

72

1882.00

XLON

22090XJ9vki

Johnson Matthey Plc

31/03/2022

14:15:02

100

1882.00

XLON

22090XJ9vkh

Johnson Matthey Plc

31/03/2022

14:12:18

89

1884.50

XLON

22090XJ9v0g

Johnson Matthey Plc

31/03/2022

14:12:08

123

1884.50

XLON

22090XJ9uzl

Johnson Matthey Plc

31/03/2022

14:12:07

179

1885.00

XLON

22090XJ9uzk

Johnson Matthey Plc

31/03/2022

14:09:52

78

1885.50

XLON

22090XJ9usn

Johnson Matthey Plc

31/03/2022

14:09:52

160

1885.50

XLON

22090XJ9usm

Johnson Matthey Plc

31/03/2022

14:09:26

184

1886.00

XLON

22090XJ9uri

Johnson Matthey Plc

31/03/2022

14:09:26

177

1887.00

XLON

22090XJ9urh

Johnson Matthey Plc

31/03/2022

14:09:26

34

1887.00

XLON

22090XJ9urg

Johnson Matthey Plc

31/03/2022

14:09:26

197

1887.00

XLON

22090XJ9ure

Johnson Matthey Plc

31/03/2022

14:09:26

33

1887.00

XLON

22090XJ9urf

Johnson Matthey Plc

31/03/2022

14:05:15

78

1885.00

XLON

22090XJ9uaz

Johnson Matthey Plc

31/03/2022

14:05:12

232

1885.00

XLON

22090XJ9uar

Johnson Matthey Plc

31/03/2022

14:05:08

186

1884.50

XLON

22090XJ9uai

Johnson Matthey Plc

31/03/2022

13:59:42

117

1882.00

XLON

22090XJ9ti5

Johnson Matthey Plc

31/03/2022

13:59:42

106

1882.50

XLON

22090XJ9ti4

Johnson Matthey Plc

31/03/2022

13:59:42

27

1882.50

XLON

22090XJ9ti3

Johnson Matthey Plc

31/03/2022

13:58:59

108

1882.50

XLON

22090XJ9tf6

Johnson Matthey Plc

31/03/2022

13:58:51

15

1882.50

XLON

22090XJ9tet

Johnson Matthey Plc

31/03/2022

13:57:11

66

1882.50

XLON

22090XJ9tah

Johnson Matthey Plc

31/03/2022

13:57:10

3

1882.50

XLON

22090XJ9tag

Johnson Matthey Plc

31/03/2022

13:57:10

14

1882.50

XLON

22090XJ9taf

Johnson Matthey Plc

31/03/2022

13:57:10

90

1882.50

XLON

22090XJ9tae

Johnson Matthey Plc

31/03/2022

13:56:05

38

1883.50

XLON

22090XJ9t7o

Johnson Matthey Plc

31/03/2022

13:56:05

69

1883.50

XLON

22090XJ9t7n

Johnson Matthey Plc

31/03/2022

13:54:43

70

1883.00

XLON

22090XJ9t3r

Johnson Matthey Plc

31/03/2022

13:54:35

62

1885.00

XLON

22090XJ9t3o

Johnson Matthey Plc

31/03/2022

13:54:03

113

1884.00

XLON

22090XJ9t1z

Johnson Matthey Plc

31/03/2022

13:54:03

129

1884.50

XLON

22090XJ9t1y

Johnson Matthey Plc

31/03/2022

13:53:45

149

1884.50

XLON

22090XJ9t0g

Johnson Matthey Plc

31/03/2022

13:53:45

125

1884.50

XLON

22090XJ9t0f

Johnson Matthey Plc

31/03/2022

13:53:45

132

1884.50

XLON

22090XJ9t0e

Johnson Matthey Plc

31/03/2022

13:53:45

25

1884.50

XLON

22090XJ9t0d

Johnson Matthey Plc

31/03/2022

13:53:45

100

1884.50

XLON

22090XJ9t0c

Johnson Matthey Plc

31/03/2022

13:50:47

65

1881.50

XLON

22090XJ9sss

Johnson Matthey Plc

31/03/2022

13:50:47

2

1881.50

XLON

22090XJ9ssr

Johnson Matthey Plc

31/03/2022

13:50:45

19

1881.00

XLON

22090XJ9ssm

Johnson Matthey Plc

31/03/2022

13:50:45

143

1881.00

XLON

22090XJ9ssl

Johnson Matthey Plc

31/03/2022

13:48:20

58

1881.00

XLON

22090XJ9skp

Johnson Matthey Plc

31/03/2022

13:46:02

102

1880.00

XLON

22090XJ9san

Johnson Matthey Plc

31/03/2022

13:46:02

221

1880.50

XLON

22090XJ9sam

Johnson Matthey Plc

31/03/2022

13:42:35

40

1880.50

XLON

22090XJ9rxn

Johnson Matthey Plc

31/03/2022

13:42:35

11

1880.50

XLON

22090XJ9rxl

Johnson Matthey Plc

31/03/2022

13:42:35

207

1880.50

XLON

22090XJ9rxj

Johnson Matthey Plc

31/03/2022

13:42:35

86

1879.50

XLON

22090XJ9rxh

Johnson Matthey Plc

31/03/2022

13:42:35

167

1880.00

XLON

22090XJ9rxf

Johnson Matthey Plc

31/03/2022

13:36:14

79

1878.00

XLON

22090XJ9rjb

Johnson Matthey Plc

31/03/2022

13:36:01

101

1879.00

XLON

22090XJ9rh3

Johnson Matthey Plc

31/03/2022

13:34:51

101

1879.50

XLON

22090XJ9rd9

Johnson Matthey Plc

31/03/2022

13:34:44

135

1879.50

XLON

22090XJ9rcy

Johnson Matthey Plc

31/03/2022

13:34:44

40

1879.50

XLON

22090XJ9rcx

Johnson Matthey Plc

31/03/2022

13:32:29

61

1879.50

XLON

22090XJ9r8p

Johnson Matthey Plc

31/03/2022

13:32:29

18

1879.50

XLON

22090XJ9r8o

Johnson Matthey Plc

31/03/2022

13:32:29

216

1879.50

XLON

22090XJ9r8n

Johnson Matthey Plc

31/03/2022

13:31:27

152

1879.50

XLON

22090XJ9r33

Johnson Matthey Plc

31/03/2022

13:29:59

152

1879.00

XLON

22090XJ9qz6

Johnson Matthey Plc

31/03/2022

13:26:21

150

1879.00

XLON

22090XJ9qou

Johnson Matthey Plc

31/03/2022

13:23:54

104

1878.50

XLON

22090XJ9qi1

Johnson Matthey Plc

31/03/2022

13:23:52

85

1879.00

XLON

22090XJ9qi0

Johnson Matthey Plc

31/03/2022

13:23:34

78

1879.50

XLON

22090XJ9qh1

Johnson Matthey Plc

31/03/2022

13:23:34

13

1879.50

XLON

22090XJ9qh0

Johnson Matthey Plc

31/03/2022

13:22:03

59

1882.50

XLON

22090XJ9qca

Johnson Matthey Plc

31/03/2022

13:22:03

78

1883.00

XLON

22090XJ9qc9

Johnson Matthey Plc

31/03/2022

13:21:04

115

1883.00

XLON

22090XJ9q8k

Johnson Matthey Plc

31/03/2022

13:21:03

168

1883.50

XLON

22090XJ9q8j

Johnson Matthey Plc

31/03/2022

13:21:02

26

1883.50

XLON

22090XJ9q8i

Johnson Matthey Plc

31/03/2022

13:21:02

18

1883.50

XLON

22090XJ9q8h

Johnson Matthey Plc

31/03/2022

13:21:02

38

1883.50

XLON

22090XJ9q8g

Johnson Matthey Plc

31/03/2022

13:21:02

146

1883.50

XLON

22090XJ9q8f

Johnson Matthey Plc

31/03/2022

13:20:11

29

1884.00

XLON

22090XJ9q3p

Johnson Matthey Plc

31/03/2022

13:20:11

7

1884.00

XLON

22090XJ9q3q

Johnson Matthey Plc

31/03/2022

13:20:11

24

1884.00

XLON

22090XJ9q3o

Johnson Matthey Plc

31/03/2022

13:17:05

78

1885.00

XLON

22090XJ9ps6

Johnson Matthey Plc

31/03/2022

13:17:05

24

1885.00

XLON

22090XJ9ps5

Johnson Matthey Plc

31/03/2022

13:17:05

54

1885.00

XLON

22090XJ9ps4

Johnson Matthey Plc

31/03/2022

13:16:02

73

1885.00

XLON

22090XJ9pnk

Johnson Matthey Plc

31/03/2022

13:15:50

27

1885.00

XLON

22090XJ9pn4

Johnson Matthey Plc

31/03/2022

13:15:50

87

1885.50

XLON

22090XJ9pn3

Johnson Matthey Plc

31/03/2022

13:15:02

102

1885.50

XLON

22090XJ9pk4

Johnson Matthey Plc

31/03/2022

13:14:57

174

1886.00

XLON

22090XJ9pjy

Johnson Matthey Plc

31/03/2022

13:13:27

228

1886.00

XLON

22090XJ9pd6

Johnson Matthey Plc

31/03/2022

13:11:47

205

1886.50

XLON

22090XJ9p93

Johnson Matthey Plc

31/03/2022

13:11:14

2

1886.50

XLON

22090XJ9p7z

Johnson Matthey Plc

31/03/2022

13:11:14

56

1886.50

XLON

22090XJ9p7y

Johnson Matthey Plc

31/03/2022

13:11:13

1

1886.50

XLON

22090XJ9p7u

Johnson Matthey Plc

31/03/2022

13:11:13

723

1886.50

XLON

22090XJ9p7t

Johnson Matthey Plc

31/03/2022

13:11:13

9

1886.50

XLON

22090XJ9p7s

Johnson Matthey Plc

31/03/2022

13:09:39

144

1884.50

XLON

22090XJ9p54

Johnson Matthey Plc

31/03/2022

13:08:29

5

1884.00

XLON

22090XJ9p2c

Johnson Matthey Plc

31/03/2022

13:08:29

3

1884.00

XLON

22090XJ9p2b

Johnson Matthey Plc

31/03/2022

13:08:29

108

1884.00

XLON

22090XJ9p2a

Johnson Matthey Plc

31/03/2022

13:04:56

81

1883.50

XLON

22090XJ9ouo

Johnson Matthey Plc

31/03/2022

13:04:56

141

1883.00

XLON

22090XJ9oun

Johnson Matthey Plc

31/03/2022

12:56:46

139

1880.00

XLON

22090XJ9o33

Johnson Matthey Plc

31/03/2022

12:54:54

78

1878.00

XLON

22090XJ9nrx

Johnson Matthey Plc

31/03/2022

12:54:54

121

1878.00

XLON

22090XJ9nrw

Johnson Matthey Plc

31/03/2022

12:52:24

78

1879.50

XLON

22090XJ9nka

Johnson Matthey Plc

31/03/2022

12:50:55

110

1884.00

XLON

22090XJ9nex

Johnson Matthey Plc

31/03/2022

12:50:55

110

1884.50

XLON

22090XJ9new

Johnson Matthey Plc

31/03/2022

12:50:55

162

1885.00

XLON

22090XJ9nev

Johnson Matthey Plc

31/03/2022

12:50:27

70

1885.00

XLON

22090XJ9ne8

Johnson Matthey Plc

31/03/2022

12:50:19

65

1885.50

XLON

22090XJ9ne7

Johnson Matthey Plc

31/03/2022

12:50:19

27

1885.50

XLON

22090XJ9ne5

Johnson Matthey Plc

31/03/2022

12:50:19

18

1885.50

XLON

22090XJ9ne6

Johnson Matthey Plc

31/03/2022

12:44:15

6

1888.00

XLON

22090XJ9msd

Johnson Matthey Plc

31/03/2022

12:44:15

128

1888.00

XLON

22090XJ9msc

Johnson Matthey Plc

31/03/2022

12:44:15

89

1887.50

XLON

22090XJ9msb

Johnson Matthey Plc

31/03/2022

12:44:15

84

1888.00

XLON

22090XJ9msa

Johnson Matthey Plc

31/03/2022

12:44:15

51

1888.00

XLON

22090XJ9ms9

Johnson Matthey Plc

31/03/2022

12:43:47

42

1889.50

XLON

22090XJ9mof

Johnson Matthey Plc

31/03/2022

12:43:47

193

1889.50

XLON

22090XJ9mog

Johnson Matthey Plc

31/03/2022

12:42:51

83

1889.50

XLON

22090XJ9mmw

Johnson Matthey Plc

31/03/2022

12:39:42

135

1890.00

XLON

22090XJ9m70

Johnson Matthey Plc

31/03/2022

12:39:31

144

1890.50

XLON

22090XJ9m6f

Johnson Matthey Plc

31/03/2022

12:39:12

78

1890.00

XLON

22090XJ9m5n

Johnson Matthey Plc

31/03/2022

12:38:40

125

1890.00

XLON

22090XJ9m1r

Johnson Matthey Plc

31/03/2022

12:38:40

72

1890.00

XLON

22090XJ9m1s

Johnson Matthey Plc

31/03/2022

12:38:40

89

1889.50

XLON

22090XJ9m1q

Johnson Matthey Plc

31/03/2022

12:38:19

108

1890.50

XLON

22090XJ9lyn

Johnson Matthey Plc

31/03/2022

12:38:19

21

1890.50

XLON

22090XJ9lym

Johnson Matthey Plc

31/03/2022

12:38:19

4

1890.50

XLON

22090XJ9lyl

Johnson Matthey Plc

31/03/2022

12:31:18

60

1891.00

XLON

22090XJ9lch

Johnson Matthey Plc

31/03/2022

12:31:18

60

1891.50

XLON

22090XJ9lcg

Johnson Matthey Plc

31/03/2022

12:30:12

87

1891.50

XLON

22090XJ9l8o

Johnson Matthey Plc

31/03/2022

12:28:51

66

1891.00

XLON

22090XJ9l5n

Johnson Matthey Plc

31/03/2022

12:28:27

83

1891.50

XLON

22090XJ9l4p

Johnson Matthey Plc

31/03/2022

12:28:27

12

1891.50

XLON

22090XJ9l4o

Johnson Matthey Plc

31/03/2022

12:28:18

143

1891.50

XLON

22090XJ9l4f

Johnson Matthey Plc

31/03/2022

12:28:18

175

1892.00

XLON

22090XJ9l4e

Johnson Matthey Plc

31/03/2022

12:28:18

32

1892.00

XLON

22090XJ9l4d

Johnson Matthey Plc

31/03/2022

12:25:39

140

1890.00

XLON

22090XJ9kxe

Johnson Matthey Plc

31/03/2022

12:25:39

202

1890.50

XLON

22090XJ9kxd

Johnson Matthey Plc

31/03/2022

12:24:27

59

1890.00

XLON

22090XJ9kth

Johnson Matthey Plc

31/03/2022

12:24:27

87

1889.00

XLON

22090XJ9ktg

Johnson Matthey Plc

31/03/2022

12:24:27

127

1889.50

XLON

22090XJ9ktf

Johnson Matthey Plc

31/03/2022

12:18:55

105

1886.00

XLON

22090XJ9kdd

Johnson Matthey Plc

31/03/2022

12:18:55

15

1886.00

XLON

22090XJ9kdc

Johnson Matthey Plc

31/03/2022

12:18:55

120

1886.50

XLON

22090XJ9kdb

Johnson Matthey Plc

31/03/2022

12:18:55

144

1887.00

XLON

22090XJ9kda

Johnson Matthey Plc

31/03/2022

12:18:55

29

1887.00

XLON

22090XJ9kd9

Johnson Matthey Plc

31/03/2022

12:16:30

91

1886.50

XLON

22090XJ9k73

Johnson Matthey Plc

31/03/2022

12:16:19

3

1886.50

XLON

22090XJ9k6v

Johnson Matthey Plc

31/03/2022

12:14:59

59

1887.00

XLON

22090XJ9k3g

Johnson Matthey Plc

31/03/2022

12:14:51

78

1887.50

XLON

22090XJ9k38

Johnson Matthey Plc

31/03/2022

12:13:55

78

1888.00

XLON

22090XJ9k1d

Johnson Matthey Plc

31/03/2022

12:13:09

50

1888.50

XLON

22090XJ9jzr

Johnson Matthey Plc

31/03/2022

12:13:09

83

1888.50

XLON

22090XJ9jzp

Johnson Matthey Plc

31/03/2022

12:13:09

196

1889.00

XLON

22090XJ9jzn

Johnson Matthey Plc

31/03/2022

12:10:18

70

1889.50

XLON

22090XJ9jtc

Johnson Matthey Plc

31/03/2022

12:10:18

24

1889.50

XLON

22090XJ9jtb

Johnson Matthey Plc

31/03/2022

12:10:14

132

1890.00

XLON

22090XJ9jt7

Johnson Matthey Plc

31/03/2022

12:09:56

78

1890.00

XLON

22090XJ9jso

Johnson Matthey Plc

31/03/2022

12:05:49

78

1890.50

XLON

22090XJ9jg4

Johnson Matthey Plc

31/03/2022

12:05:47

113

1891.00

XLON

22090XJ9jg3

Johnson Matthey Plc

31/03/2022

12:05:47

205

1891.50

XLON

22090XJ9jg2

Johnson Matthey Plc

31/03/2022

12:01:31

60

1890.00

XLON

22090XJ9j3s

Johnson Matthey Plc

31/03/2022

12:01:29

62

1890.50

XLON

22090XJ9j3q

Johnson Matthey Plc

31/03/2022

12:01:29

93

1891.00

XLON

22090XJ9j3p

Johnson Matthey Plc

31/03/2022

12:01:00

190

1891.50

XLON

22090XJ9j2c

Johnson Matthey Plc

31/03/2022

12:00:47

80

1892.50

XLON

22090XJ9j1w

Johnson Matthey Plc

31/03/2022

12:00:47

222

1892.50

XLON

22090XJ9j1v

Johnson Matthey Plc

31/03/2022

11:56:44

151

1887.50

XLON

22090XJ9iq6

Johnson Matthey Plc

31/03/2022

11:55:33

218

1886.00

XLON

22090XJ9imn

Johnson Matthey Plc

31/03/2022

11:55:22

97

1886.50

XLON

22090XJ9ilm

Johnson Matthey Plc

31/03/2022

11:55:17

1

1886.50

XLON

22090XJ9ilg

Johnson Matthey Plc

31/03/2022

11:55:15

1

1886.50

XLON

22090XJ9ilc

Johnson Matthey Plc

31/03/2022

11:52:00

177

1886.00

XLON

22090XJ9ia5

Johnson Matthey Plc

31/03/2022

11:47:59

86

1886.00

XLON

22090XJ9hzl

Johnson Matthey Plc

31/03/2022

11:47:06

40

1886.00

XLON

22090XJ9hxc

Johnson Matthey Plc

31/03/2022

11:46:50

10

1886.00

XLON

22090XJ9hwh

Johnson Matthey Plc

31/03/2022

11:46:50

83

1886.00

XLON

22090XJ9hwg

Johnson Matthey Plc

31/03/2022

11:46:50

138

1886.00

XLON

22090XJ9hw7

Johnson Matthey Plc

31/03/2022

11:44:54

55

1886.00

XLON

22090XJ9hpp

Johnson Matthey Plc

31/03/2022

11:44:48

10

1886.00

XLON

22090XJ9hpn

Johnson Matthey Plc

31/03/2022

11:44:48

207

1886.00

XLON

22090XJ9hpm

Johnson Matthey Plc

31/03/2022

11:43:07

20

1886.50

XLON

22090XJ9hc0

Johnson Matthey Plc

31/03/2022

11:43:07

130

1886.50

XLON

22090XJ9hbz

Johnson Matthey Plc

31/03/2022

11:42:11

26

1886.50

XLON

22090XJ9h9o

Johnson Matthey Plc

31/03/2022

11:42:11

33

1886.50

XLON

22090XJ9h9p

Johnson Matthey Plc

31/03/2022

11:42:11

18

1886.50

XLON

22090XJ9h9n

Johnson Matthey Plc

31/03/2022

11:38:22

79

1887.50

XLON

22090XJ9h16

Johnson Matthey Plc

31/03/2022

11:38:22

34

1887.00

XLON

22090XJ9h13

Johnson Matthey Plc

31/03/2022

11:38:22

29

1887.00

XLON

22090XJ9h11

Johnson Matthey Plc

31/03/2022

11:38:22

95

1887.50

XLON

22090XJ9h0z

Johnson Matthey Plc

31/03/2022

11:37:18

87

1888.00

XLON

22090XJ9gxz

Johnson Matthey Plc

31/03/2022

11:37:18

19

1888.00

XLON

22090XJ9gxx

Johnson Matthey Plc

31/03/2022

11:35:38

108

1886.00

XLON

22090XJ9grc

Johnson Matthey Plc

31/03/2022

11:35:38

157

1886.50

XLON

22090XJ9grb

Johnson Matthey Plc

31/03/2022

11:32:53

91

1887.50

XLON

22090XJ9gkm

Johnson Matthey Plc

31/03/2022

11:32:50

84

1887.50

XLON

22090XJ9gkk

Johnson Matthey Plc

31/03/2022

11:32:50

172

1887.50

XLON

22090XJ9gki

Johnson Matthey Plc

31/03/2022

11:31:07

286

1888.00

XLON

22090XJ9gfl

Johnson Matthey Plc

31/03/2022

11:31:07

125

1888.00

XLON

22090XJ9gfk

Johnson Matthey Plc

31/03/2022

11:31:07

116

1887.50

XLON

22090XJ9gfj

Johnson Matthey Plc

31/03/2022

11:29:54

78

1887.50

XLON

22090XJ9gb6

Johnson Matthey Plc

31/03/2022

11:29:53

116

1887.50

XLON

22090XJ9gb4

Johnson Matthey Plc

31/03/2022

11:29:50

17

1887.50

XLON

22090XJ9gb2

Johnson Matthey Plc

31/03/2022

11:29:50

48

1887.50

XLON

22090XJ9gb1

Johnson Matthey Plc

31/03/2022

11:29:50

51

1887.50

XLON

22090XJ9gb0

Johnson Matthey Plc

31/03/2022

11:26:43

115

1886.50

XLON

22090XJ9fy9

Johnson Matthey Plc

31/03/2022

11:24:27

19

1886.00

XLON

22090XJ9fsl

Johnson Matthey Plc

31/03/2022

11:23:55

39

1885.50

XLON

22090XJ9fre

Johnson Matthey Plc

31/03/2022

11:23:55

41

1885.50

XLON

22090XJ9frd

Johnson Matthey Plc

31/03/2022

11:20:56

100

1886.00

XLON

22090XJ9fjc

Johnson Matthey Plc

31/03/2022

11:20:12

86

1885.50

XLON

22090XJ9fek

Johnson Matthey Plc

31/03/2022

11:19:49

192

1886.00

XLON

22090XJ9fcx

Johnson Matthey Plc

31/03/2022

11:18:23

196

1886.50

XLON

22090XJ9f8m

Johnson Matthey Plc

31/03/2022

11:17:54

101

1887.00

XLON

22090XJ9f4d

Johnson Matthey Plc

31/03/2022

11:17:54

123

1887.00

XLON

22090XJ9f49

Johnson Matthey Plc

31/03/2022

11:15:07

104

1886.50

XLON

22090XJ9ey6

Johnson Matthey Plc

31/03/2022

11:13:44

197

1886.50

XLON

22090XJ9esg

Johnson Matthey Plc

31/03/2022

11:13:44

24

1886.50

XLON

22090XJ9esf

Johnson Matthey Plc

31/03/2022

11:13:44

13

1886.50

XLON

22090XJ9ese

Johnson Matthey Plc

31/03/2022

11:13:44

112

1886.50

XLON

22090XJ9esd

Johnson Matthey Plc

31/03/2022

11:13:44

17

1886.00

XLON

22090XJ9esc

Johnson Matthey Plc

31/03/2022

11:13:44

34

1886.00

XLON

22090XJ9esb

Johnson Matthey Plc

31/03/2022

11:13:44

69

1886.00

XLON

22090XJ9esa

Johnson Matthey Plc

31/03/2022

11:12:02

100

1886.50

XLON

22090XJ9eo7

Johnson Matthey Plc

31/03/2022

11:09:47

81

1886.00

XLON

22090XJ9efw

Johnson Matthey Plc

31/03/2022

11:09:47

16

1886.00

XLON

22090XJ9efv

Johnson Matthey Plc

31/03/2022

11:02:53

113

1885.00

XLON

22090XJ9dr9

Johnson Matthey Plc

31/03/2022

11:02:30

103

1885.50

XLON

22090XJ9dpy

Johnson Matthey Plc

31/03/2022

10:59:58

143

1887.50

XLON

22090XJ9dem

Johnson Matthey Plc

31/03/2022

10:59:58

179

1887.50

XLON

22090XJ9del

Johnson Matthey Plc

31/03/2022

10:59:44

280

1888.00

XLON

22090XJ9de2

Johnson Matthey Plc

31/03/2022

10:59:44

23

1888.00

XLON

22090XJ9de1

Johnson Matthey Plc

31/03/2022

10:59:44

111

1887.50

XLON

22090XJ9de0

Johnson Matthey Plc

31/03/2022

10:59:14

74

1888.00

XLON

22090XJ9dcc

Johnson Matthey Plc

31/03/2022

10:59:14

125

1888.00

XLON

22090XJ9dcb

Johnson Matthey Plc

31/03/2022

10:59:14

74

1888.00

XLON

22090XJ9dc9

Johnson Matthey Plc

31/03/2022

10:59:14

78

1888.50

XLON

22090XJ9dc8

Johnson Matthey Plc

31/03/2022

10:57:06

111

1887.50

XLON

22090XJ9d4y

Johnson Matthey Plc

31/03/2022

10:56:06

86

1887.00

XLON

22090XJ9d3s

Johnson Matthey Plc

31/03/2022

10:56:06

49

1887.00

XLON

22090XJ9d3q

Johnson Matthey Plc

31/03/2022

10:56:06

21

1887.00

XLON

22090XJ9d3r

Johnson Matthey Plc

31/03/2022

10:56:06

110

1887.00

XLON

22090XJ9d3p

Johnson Matthey Plc

31/03/2022

10:54:12

110

1884.00

XLON

22090XJ9czb

Johnson Matthey Plc

31/03/2022

10:51:18

369

1884.00

XLON

22090XJ9cnh

Johnson Matthey Plc

31/03/2022

10:51:18

101

1884.00

XLON

22090XJ9cng

Johnson Matthey Plc

31/03/2022

10:44:50

131

1882.00

XLON

22090XJ9c4d

Johnson Matthey Plc

31/03/2022

10:44:50

191

1882.50

XLON

22090XJ9c4c

Johnson Matthey Plc

31/03/2022

10:43:25

117

1882.50

XLON

22090XJ9c08

Johnson Matthey Plc

31/03/2022

10:43:25

24

1882.50

XLON

22090XJ9c07

Johnson Matthey Plc

31/03/2022

10:39:05

33

1882.50

XLON

22090XJ9boa

Johnson Matthey Plc

31/03/2022

10:39:02

74

1883.00

XLON

22090XJ9bo5

Johnson Matthey Plc

31/03/2022

10:39:02

112

1883.50

XLON

22090XJ9bo4

Johnson Matthey Plc

31/03/2022

10:37:30

72

1881.50

XLON

22090XJ9bkz

Johnson Matthey Plc

31/03/2022

10:36:56

78

1882.50

XLON

22090XJ9bj6

Johnson Matthey Plc

31/03/2022

10:36:02

86

1883.00

XLON

22090XJ9bg8

Johnson Matthey Plc

31/03/2022

10:36:02

78

1883.50

XLON

22090XJ9bg7

Johnson Matthey Plc

31/03/2022

10:35:57

139

1884.50

XLON

22090XJ9bfz

Johnson Matthey Plc

31/03/2022

10:35:57

125

1884.50

XLON

22090XJ9bfx

Johnson Matthey Plc

31/03/2022

10:35:57

100

1884.50

XLON

22090XJ9bfy

Johnson Matthey Plc

31/03/2022

10:35:57

19

1884.00

XLON

22090XJ9bfw

Johnson Matthey Plc

31/03/2022

10:35:57

72

1883.00

XLON

22090XJ9bfv

Johnson Matthey Plc

31/03/2022

10:35:57

108

1883.50

XLON

22090XJ9bfu

Johnson Matthey Plc

31/03/2022

10:32:35

1

1879.00

XLON

22090XJ9b91

Johnson Matthey Plc

31/03/2022

10:32:35

3

1879.00

XLON

22090XJ9b90

Johnson Matthey Plc

31/03/2022

10:32:31

71

1878.50

XLON

22090XJ9b8f

Johnson Matthey Plc

31/03/2022

10:32:31

18

1879.00

XLON

22090XJ9b8e

Johnson Matthey Plc

31/03/2022

10:32:31

90

1879.00

XLON

22090XJ9b8d

Johnson Matthey Plc

31/03/2022

10:26:21

148

1878.00

XLON

22090XJ9aq9

Johnson Matthey Plc

31/03/2022

10:26:21

213

1878.50

XLON

22090XJ9aq8

Johnson Matthey Plc

31/03/2022

10:22:34

1

1877.00

XLON

22090XJ9acn

Johnson Matthey Plc

31/03/2022

10:21:16

63

1878.00

XLON

22090XJ9a7y

Johnson Matthey Plc

31/03/2022

10:21:16

94

1878.50

XLON

22090XJ9a7w

Johnson Matthey Plc

31/03/2022

10:20:58

124

1879.00

XLON

22090XJ9a5x

Johnson Matthey Plc

31/03/2022

10:19:40

184

1879.50

XLON

22090XJ9a1s

Johnson Matthey Plc

31/03/2022

10:16:03

111

1879.00

XLON

22090XJ99sr

Johnson Matthey Plc

31/03/2022

10:16:03

14

1879.00

XLON

22090XJ99sq

Johnson Matthey Plc

31/03/2022

10:16:03

183

1879.50

XLON

22090XJ99sp

Johnson Matthey Plc

31/03/2022

10:12:32

97

1877.50

XLON

22090XJ99gu

Johnson Matthey Plc

31/03/2022

10:12:30

97

1878.00

XLON

22090XJ99gq

Johnson Matthey Plc

31/03/2022

10:10:59

108

1877.50

XLON

22090XJ99cn

Johnson Matthey Plc

31/03/2022

10:08:51

60

1876.00

XLON

22090XJ98zk

Johnson Matthey Plc

31/03/2022

10:08:41

125

1876.00

XLON

22090XJ98zg

Johnson Matthey Plc

31/03/2022

10:08:13

153

1876.50

XLON

22090XJ98vn

Johnson Matthey Plc

31/03/2022

10:07:59

37

1876.50

XLON

22090XJ98sd

Johnson Matthey Plc

31/03/2022

10:07:59

66

1876.50

XLON

22090XJ98sc

Johnson Matthey Plc

31/03/2022

10:04:17

90

1875.50

XLON

22090XJ98c6

Johnson Matthey Plc

31/03/2022

10:04:17

134

1876.00

XLON

22090XJ98c5

Johnson Matthey Plc

31/03/2022

10:02:20

85

1876.50

XLON

22090XJ9855

Johnson Matthey Plc

31/03/2022

10:02:20

11

1876.50

XLON

22090XJ9853

Johnson Matthey Plc

31/03/2022

10:02:13

128

1877.00

XLON

22090XJ983z

Johnson Matthey Plc

31/03/2022

10:02:13

184

1877.50

XLON

22090XJ983y

Johnson Matthey Plc

31/03/2022

09:58:48

135

1876.00

XLON

22090XJ97r0

Johnson Matthey Plc

31/03/2022

09:58:48

125

1876.00

XLON

22090XJ97qz

Johnson Matthey Plc

31/03/2022

09:58:48

69

1875.50

XLON

22090XJ97qx

Johnson Matthey Plc

31/03/2022

09:58:48

17

1876.00

XLON

22090XJ97qw

Johnson Matthey Plc

31/03/2022

09:58:48

85

1876.00

XLON

22090XJ97qv

Johnson Matthey Plc

31/03/2022

09:56:47

178

1876.00

XLON

22090XJ97l0

Johnson Matthey Plc

31/03/2022

09:56:47

125

1876.00

XLON

22090XJ97kz

Johnson Matthey Plc

31/03/2022

09:56:47

69

1876.00

XLON

22090XJ97ky

Johnson Matthey Plc

31/03/2022

09:56:47

102

1876.50

XLON

22090XJ97kx

Johnson Matthey Plc

31/03/2022

09:51:07

56

1871.50

XLON

22090XJ971e

Johnson Matthey Plc

31/03/2022

09:49:40

76

1871.50

XLON

22090XJ96x8

Johnson Matthey Plc

31/03/2022

09:49:40

63

1871.50

XLON

22090XJ96x7

Johnson Matthey Plc

31/03/2022

09:45:52

65

1872.00

XLON

22090XJ96il

Johnson Matthey Plc

31/03/2022

09:45:36

93

1872.50

XLON

22090XJ96hv

Johnson Matthey Plc

31/03/2022

09:44:00

89

1873.50

XLON

22090XJ96e7

Johnson Matthey Plc

31/03/2022

09:44:00

131

1874.00

XLON

22090XJ96e5

Johnson Matthey Plc

31/03/2022

09:41:27

107

1877.00

XLON

22090XJ967p

Johnson Matthey Plc

31/03/2022

09:41:27

6

1877.50

XLON

22090XJ967o

Johnson Matthey Plc

31/03/2022

09:41:27

101

1877.50

XLON

22090XJ967n

Johnson Matthey Plc

31/03/2022

09:41:27

157

1878.00

XLON

22090XJ967m

Johnson Matthey Plc

31/03/2022

09:38:19

1

1879.00

XLON

22090XJ95vu

Johnson Matthey Plc

31/03/2022

09:38:19

100

1879.00

XLON

22090XJ95vs

Johnson Matthey Plc

31/03/2022

09:38:19

76

1879.50

XLON

22090XJ95vp

Johnson Matthey Plc

31/03/2022

09:38:19

25

1879.50

XLON

22090XJ95vm

Johnson Matthey Plc

31/03/2022

09:38:19

149

1880.00

XLON

22090XJ95vf

Johnson Matthey Plc

31/03/2022

09:37:39

175

1881.50

XLON

22090XJ95sl

Johnson Matthey Plc

31/03/2022

09:37:39

116

1881.50

XLON

22090XJ95sk

Johnson Matthey Plc

31/03/2022

09:37:39

18

1881.50

XLON

22090XJ95sj

Johnson Matthey Plc

31/03/2022

09:37:39

125

1881.50

XLON

22090XJ95si

Johnson Matthey Plc

31/03/2022

09:37:39

191

1881.50

XLON

22090XJ95sh

Johnson Matthey Plc

31/03/2022

09:37:39

64

1881.50

XLON

22090XJ95sg

Johnson Matthey Plc

31/03/2022

09:37:14

11

1880.50

XLON

22090XJ95rg

Johnson Matthey Plc

31/03/2022

09:34:40

21

1876.50

XLON

22090XJ95ja

Johnson Matthey Plc

31/03/2022

09:34:40

91

1876.50

XLON

22090XJ95j9

Johnson Matthey Plc

31/03/2022

09:32:48

125

1873.50

XLON

22090XJ95dd

Johnson Matthey Plc

31/03/2022

09:32:48

3

1873.50

XLON

22090XJ95de

Johnson Matthey Plc

31/03/2022

09:32:45

99

1873.50

XLON

22090XJ95d4

Johnson Matthey Plc

31/03/2022

09:29:23

93

1872.50

XLON

22090XJ9508

Johnson Matthey Plc

31/03/2022

09:29:23

8

1873.00

XLON

22090XJ9507

Johnson Matthey Plc

31/03/2022

09:29:23

85

1873.00

XLON

22090XJ9506

Johnson Matthey Plc

31/03/2022

09:29:23

121

1873.50

XLON

22090XJ9505

Johnson Matthey Plc

31/03/2022

09:29:23

15

1873.50

XLON

22090XJ9504

Johnson Matthey Plc

31/03/2022

09:24:57

67

1873.00

XLON

22090XJ94kd

Johnson Matthey Plc

31/03/2022

09:24:45

88

1873.50

XLON

22090XJ94jy

Johnson Matthey Plc

31/03/2022

09:23:20

109

1874.00

XLON

22090XJ94fs

Johnson Matthey Plc

31/03/2022

09:23:20

160

1874.50

XLON

22090XJ94fr

Johnson Matthey Plc

31/03/2022

09:20:37

84

1874.50

XLON

22090XJ946a

Johnson Matthey Plc

31/03/2022

09:20:17

93

1875.00

XLON

22090XJ944y

Johnson Matthey Plc

31/03/2022

09:17:51

93

1875.50

XLON

22090XJ93wb

Johnson Matthey Plc

31/03/2022

09:17:51

93

1876.00

XLON

22090XJ93w8

Johnson Matthey Plc

31/03/2022

09:16:44

93

1877.00

XLON

22090XJ93px

Johnson Matthey Plc

31/03/2022

09:15:49

123

1877.50

XLON

22090XJ93l9

Johnson Matthey Plc

31/03/2022

09:13:56

58

1879.00

XLON

22090XJ93fg

Johnson Matthey Plc

31/03/2022

09:13:56

147

1880.00

XLON

22090XJ93ff

Johnson Matthey Plc

31/03/2022

09:13:55

177

1880.50

XLON

22090XJ93fe

Johnson Matthey Plc

31/03/2022

09:11:38

93

1880.50

XLON

22090XJ938v

Johnson Matthey Plc

31/03/2022

09:11:38

93

1881.00

XLON

22090XJ938u

Johnson Matthey Plc

31/03/2022

09:09:43

35

1881.50

XLON

22090XJ933q

Johnson Matthey Plc

31/03/2022

09:09:43

32

1881.50

XLON

22090XJ933n

Johnson Matthey Plc

31/03/2022

09:09:42

84

1881.50

XLON

22090XJ933m

Johnson Matthey Plc

31/03/2022

09:08:51

91

1882.00

XLON

22090XJ931d

Johnson Matthey Plc

31/03/2022

09:08:18

118

1882.50

XLON

22090XJ930i

Johnson Matthey Plc

31/03/2022

09:05:35

78

1885.00

XLON

22090XJ92u1

Johnson Matthey Plc

31/03/2022

09:05:35

107

1885.50

XLON

22090XJ92u0

Johnson Matthey Plc

31/03/2022

09:05:30

139

1885.50

XLON

22090XJ92tx

Johnson Matthey Plc

31/03/2022

09:03:13

64

1886.00

XLON

22090XJ92oa

Johnson Matthey Plc

31/03/2022

09:02:57

27

1886.00

XLON

22090XJ92mg

Johnson Matthey Plc

31/03/2022

09:02:57

69

1886.00

XLON

22090XJ92mf

Johnson Matthey Plc

31/03/2022

09:02:57

175

1886.50

XLON

22090XJ92me

Johnson Matthey Plc

31/03/2022

09:00:40

89

1886.50

XLON

22090XJ92cj

Johnson Matthey Plc

31/03/2022

09:00:40

78

1887.00

XLON

22090XJ92ci

Johnson Matthey Plc

31/03/2022

08:57:38

136

1890.50

XLON

22090XJ923x

Johnson Matthey Plc

31/03/2022

08:57:33

118

1892.00

XLON

22090XJ923j

Johnson Matthey Plc

31/03/2022

08:55:22

78

1891.50

XLON

22090XJ91xp

Johnson Matthey Plc

31/03/2022

08:54:58

122

1892.00

XLON

22090XJ91wk

Johnson Matthey Plc

31/03/2022

08:53:08

78

1890.50

XLON

22090XJ91r8

Johnson Matthey Plc

31/03/2022

08:53:08

101

1891.00

XLON

22090XJ91r7

Johnson Matthey Plc

31/03/2022

08:51:28

101

1892.00

XLON

22090XJ91jy

Johnson Matthey Plc

31/03/2022

08:51:28

132

1892.50

XLON

22090XJ91jx

Johnson Matthey Plc

31/03/2022

08:49:13

79

1892.50

XLON

22090XJ91dc

Johnson Matthey Plc

31/03/2022

08:49:13

79

1893.00

XLON

22090XJ91db

Johnson Matthey Plc

31/03/2022

08:48:00

36

1896.00

XLON

22090XJ91b6

Johnson Matthey Plc

31/03/2022

08:47:57

40

1896.50

XLON

22090XJ91b0

Johnson Matthey Plc

31/03/2022

08:47:57

57

1896.50

XLON

22090XJ91az

Johnson Matthey Plc

31/03/2022

08:47:57

142

1897.00

XLON

22090XJ91ay

Johnson Matthey Plc

31/03/2022

08:45:43

37

1898.00

XLON

22090XJ916f

Johnson Matthey Plc

31/03/2022

08:45:42

91

1898.50

XLON

22090XJ9165

Johnson Matthey Plc

31/03/2022

08:45:24

84

1898.50

XLON

22090XJ915k

Johnson Matthey Plc

31/03/2022

08:45:24

20

1898.50

XLON

22090XJ915j

Johnson Matthey Plc

31/03/2022

08:45:24

78

1899.50

XLON

22090XJ915i

Johnson Matthey Plc

31/03/2022

08:45:24

153

1899.00

XLON

22090XJ915h

Johnson Matthey Plc

31/03/2022

08:43:02

175

1899.50

XLON

22090XJ910b

Johnson Matthey Plc

31/03/2022

08:41:36

123

1899.50

XLON

22090XJ90vb

Johnson Matthey Plc

31/03/2022

08:41:36

53

1899.50

XLON

22090XJ90va

Johnson Matthey Plc

31/03/2022

08:39:29

79

1899.50

XLON

22090XJ90of

Johnson Matthey Plc

31/03/2022

08:39:29

125

1899.50

XLON

22090XJ90oe

Johnson Matthey Plc

31/03/2022

08:39:29

96

1899.00

XLON

22090XJ90od

Johnson Matthey Plc

31/03/2022

08:38:45

96

1899.50

XLON

22090XJ90kb

Johnson Matthey Plc

31/03/2022

08:33:39

85

1897.50

XLON

22090XJ905v

Johnson Matthey Plc

31/03/2022

08:33:35

96

1898.00

XLON

22090XJ905o

Johnson Matthey Plc

31/03/2022

08:33:35

19

1898.50

XLON

22090XJ905n

Johnson Matthey Plc

31/03/2022

08:33:35

143

1898.50

XLON

22090XJ905m

Johnson Matthey Plc

31/03/2022

08:31:55

134

1899.00

XLON

22090XJ9018

Johnson Matthey Plc

31/03/2022

08:31:55

125

1899.00

XLON

22090XJ9017

Johnson Matthey Plc

31/03/2022

08:28:25

237

1901.00

XLON

22090XJ8zqx

Johnson Matthey Plc

31/03/2022

08:28:25

125

1901.00

XLON

22090XJ8zqw

Johnson Matthey Plc

31/03/2022

08:28:25

176

1900.50

XLON

22090XJ8zqv

Johnson Matthey Plc

31/03/2022

08:28:25

13

1902.00

XLON

22090XJ8zqu

Johnson Matthey Plc

31/03/2022

08:28:25

100

1901.50

XLON

22090XJ8zqr

Johnson Matthey Plc

31/03/2022

08:28:25

200

1902.00

XLON

22090XJ8zqs

Johnson Matthey Plc

31/03/2022

08:28:25

101

1901.00

XLON

22090XJ8zqq

Johnson Matthey Plc

31/03/2022

08:23:06

126

1901.00

XLON

22090XJ8zbg

Johnson Matthey Plc

31/03/2022

08:21:05

95

1902.50

XLON

22090XJ8z5z

Johnson Matthey Plc

31/03/2022

08:21:02

96

1903.00

XLON

22090XJ8z5n

Johnson Matthey Plc

31/03/2022

08:19:48

121

1902.00

XLON

22090XJ8z1o

Johnson Matthey Plc

31/03/2022

08:19:48

110

1902.50

XLON

22090XJ8z1n

Johnson Matthey Plc

31/03/2022

08:19:04

78

1903.00

XLON

22090XJ8yxy

Johnson Matthey Plc

31/03/2022

08:18:30

177

1902.50

XLON

22090XJ8yvw

Johnson Matthey Plc

31/03/2022

08:15:49

106

1897.50

XLON

22090XJ8yl6

Johnson Matthey Plc

31/03/2022

08:14:35

85

1899.00

XLON

22090XJ8ye8

Johnson Matthey Plc

31/03/2022

08:14:34

85

1899.50

XLON

22090XJ8ydz

Johnson Matthey Plc

31/03/2022

08:13:48

122

1897.50

XLON

22090XJ8ybg

Johnson Matthey Plc

31/03/2022

08:13:30

89

1897.50

XLON

22090XJ8yab

Johnson Matthey Plc

31/03/2022

08:11:33

57

1900.00

XLON

22090XJ8y1r

Johnson Matthey Plc

31/03/2022

08:11:33

21

1900.00

XLON

22090XJ8y1q

Johnson Matthey Plc

31/03/2022

08:11:33

2

1901.00

XLON

22090XJ8y1p

Johnson Matthey Plc

31/03/2022

08:11:33

133

1901.00

XLON

22090XJ8y1o

Johnson Matthey Plc

31/03/2022

08:11:17

120

1902.00

XLON

22090XJ8y0x

Johnson Matthey Plc

31/03/2022

08:11:17

79

1902.50

XLON

22090XJ8y0w

Johnson Matthey Plc

31/03/2022

08:11:04

96

1901.50

XLON

22090XJ8xz5

Johnson Matthey Plc

31/03/2022

08:09:48

96

1896.00

XLON

22090XJ8xvq

Johnson Matthey Plc

31/03/2022

08:08:09

65

1901.50

XLON

22090XJ8xq3

Johnson Matthey Plc

31/03/2022

08:08:09

96

1902.00

XLON

22090XJ8xq2

Johnson Matthey Plc

31/03/2022

08:07:25

60

1900.50

XLON

22090XJ8xnj

Johnson Matthey Plc

31/03/2022

08:07:25

100

1901.00

XLON

22090XJ8xni

Johnson Matthey Plc

31/03/2022

08:06:47

1

1901.50

XLON

22090XJ8xlv

Johnson Matthey Plc

31/03/2022

08:06:47

64

1901.50

XLON

22090XJ8xlu

Johnson Matthey Plc

31/03/2022

08:06:47

96

1902.00

XLON

22090XJ8xlt

Johnson Matthey Plc

31/03/2022

08:05:01

58

1899.00

XLON

22090XJ8xf2

Johnson Matthey Plc

31/03/2022

08:05:01

87

1899.50

XLON

22090XJ8xf1

Johnson Matthey Plc

31/03/2022

08:04:35

117

1900.50

XLON

22090XJ8xcs

Johnson Matthey Plc

31/03/2022

08:03:38

179

1896.50

XLON

22090XJ8x8k

Johnson Matthey Plc

31/03/2022

08:03:38

81

1896.00

XLON

22090XJ8x8j

Johnson Matthey Plc

31/03/2022

08:02:16

138

1891.50

XLON

22090XJ8x2w

Johnson Matthey Plc

31/03/2022

08:02:16

78

1892.00

XLON

22090XJ8x2v

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

 +4420 7269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLTVSILVIF
UK 100

Latest directors dealings