Transaction in Own Shares

RNS Number : 6756G
Johnson Matthey PLC
31 March 2022
 

 

31st March 2022

 

Johnson Matthey Plc


Transaction in own shares

 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme").

 

Date of purchase:

 

30th March 2022

Aggregate number of ordinary shares purchased:

 

67,468

Lowest price paid per share:

 

£18.2950

Highest price paid per share:

 

£18.6000

Average price paid per share:

 

£18.4584

 

The Company will cancel the purchased shares.

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70 )

 

Date:

 

30th March 2022

Investment firm:

 

Citigroup Global Markets Limited

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£18.4584

67,468

 

 

 

 

 

 

 

 

 

 

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

30/03/2022

15:45:10

132

1858.00

XLON

22089XJ8l09

Johnson Matthey Plc

30/03/2022

15:45:10

214

1858.00

XLON

22089XJ8l08

Johnson Matthey Plc

30/03/2022

15:43:09

79

1858.00

XLON

22089XJ8kex

Johnson Matthey Plc

30/03/2022

15:43:09

58

1858.00

XLON

22089XJ8ket

Johnson Matthey Plc

30/03/2022

15:40:51

125

1859.50

XLON

22089XJ8jwb

Johnson Matthey Plc

30/03/2022

15:40:51

134

1860.00

XLON

22089XJ8jwa

Johnson Matthey Plc

30/03/2022

15:22:43

62

1860.00

XLON

22089XJ8f9o

Johnson Matthey Plc

30/03/2022

15:21:32

79

1860.00

XLON

22089XJ8ezx

Johnson Matthey Plc

30/03/2022

15:21:31

198

1860.00

XLON

22089XJ8ezo

Johnson Matthey Plc

30/03/2022

15:18:33

72

1859.50

XLON

22089XJ8eeo

Johnson Matthey Plc

30/03/2022

15:18:33

73

1859.50

XLON

22089XJ8een

Johnson Matthey Plc

30/03/2022

15:18:33

112

1860.00

XLON

22089XJ8eem

Johnson Matthey Plc

30/03/2022

15:18:33

125

1860.00

XLON

22089XJ8eel

Johnson Matthey Plc

30/03/2022

15:18:33

41

1860.00

XLON

22089XJ8eek

Johnson Matthey Plc

30/03/2022

15:15:18

130

1859.50

XLON

22089XJ8dt6

Johnson Matthey Plc

30/03/2022

15:14:26

91

1859.50

XLON

22089XJ8dkn

Johnson Matthey Plc

30/03/2022

15:13:21

325

1860.00

XLON

22089XJ8dda

Johnson Matthey Plc

30/03/2022

15:08:48

177

1860.00

XLON

22089XJ8cjm

Johnson Matthey Plc

30/03/2022

15:08:48

7

1860.00

XLON

22089XJ8cjl

Johnson Matthey Plc

30/03/2022

15:08:26

57

1860.00

XLON

22089XJ8cio

Johnson Matthey Plc

30/03/2022

15:08:26

184

1860.00

XLON

22089XJ8cin

Johnson Matthey Plc

30/03/2022

14:57:59

1

1860.00

XLON

22089XJ8ahq

Johnson Matthey Plc

30/03/2022

14:56:05

198

1857.50

XLON

22089XJ8a45

Johnson Matthey Plc

30/03/2022

14:54:03

77

1856.50

XLON

22089XJ89k3

Johnson Matthey Plc

30/03/2022

14:54:03

113

1857.00

XLON

22089XJ89jr

Johnson Matthey Plc

30/03/2022

14:54:01

140

1857.00

XLON

22089XJ89ih

Johnson Matthey Plc

30/03/2022

14:53:13

155

1855.50

XLON

22089XJ89b2

Johnson Matthey Plc

30/03/2022

14:52:40

118

1856.00

XLON

22089XJ896p

Johnson Matthey Plc

30/03/2022

14:52:40

172

1856.50

XLON

22089XJ896o

Johnson Matthey Plc

30/03/2022

14:51:10

96

1856.00

XLON

22089XJ88xb

Johnson Matthey Plc

30/03/2022

14:51:09

129

1856.00

XLON

22089XJ88x0

Johnson Matthey Plc

30/03/2022

14:51:07

181

1856.00

XLON

22089XJ88wx

Johnson Matthey Plc

30/03/2022

14:50:20

76

1855.50

XLON

22089XJ88qt

Johnson Matthey Plc

30/03/2022

14:50:20

175

1855.50

XLON

22089XJ88qs

Johnson Matthey Plc

30/03/2022

14:49:02

122

1854.50

XLON

22089XJ88i3

Johnson Matthey Plc

30/03/2022

14:49:02

173

1854.50

XLON

22089XJ88hy

Johnson Matthey Plc

30/03/2022

14:49:02

45

1854.50

XLON

22089XJ88hx

Johnson Matthey Plc

30/03/2022

14:48:04

136

1854.00

XLON

22089XJ889o

Johnson Matthey Plc

30/03/2022

14:47:36

130

1853.00

XLON

22089XJ885i

Johnson Matthey Plc

30/03/2022

14:47:23

216

1852.50

XLON

22089XJ883m

Johnson Matthey Plc

30/03/2022

14:47:08

121

1853.00

XLON

22089XJ880x

Johnson Matthey Plc

30/03/2022

14:47:08

152

1853.50

XLON

22089XJ880w

Johnson Matthey Plc

30/03/2022

14:45:43

193

1852.50

XLON

22089XJ87pn

Johnson Matthey Plc

30/03/2022

14:45:11

261

1851.50

XLON

22089XJ87hu

Johnson Matthey Plc

30/03/2022

14:45:00

19

1852.00

XLON

22089XJ87g1

Johnson Matthey Plc

30/03/2022

14:45:00

36

1852.00

XLON

22089XJ87g0

Johnson Matthey Plc

30/03/2022

14:45:00

4

1852.00

XLON

22089XJ87fz

Johnson Matthey Plc

30/03/2022

14:45:00

124

1852.00

XLON

22089XJ87fy

Johnson Matthey Plc

30/03/2022

14:45:00

16

1852.00

XLON

22089XJ87fx

Johnson Matthey Plc

30/03/2022

14:45:00

89

1852.00

XLON

22089XJ87fw

Johnson Matthey Plc

30/03/2022

14:44:52

201

1851.00

XLON

22089XJ87fa

Johnson Matthey Plc

30/03/2022

14:44:03

198

1851.00

XLON

22089XJ879a

Johnson Matthey Plc

30/03/2022

14:43:48

164

1851.00

XLON

22089XJ8787

Johnson Matthey Plc

30/03/2022

14:40:46

79

1850.50

XLON

22089XJ86n7

Johnson Matthey Plc

30/03/2022

14:40:45

62

1850.50

XLON

22089XJ86n6

Johnson Matthey Plc

30/03/2022

14:40:45

90

1850.50

XLON

22089XJ86n5

Johnson Matthey Plc

30/03/2022

14:40:09

23

1851.00

XLON

22089XJ86kf

Johnson Matthey Plc

30/03/2022

14:40:09

64

1851.00

XLON

22089XJ86ke

Johnson Matthey Plc

30/03/2022

14:40:09

63

1851.00

XLON

22089XJ86kd

Johnson Matthey Plc

30/03/2022

14:40:09

60

1851.00

XLON

22089XJ86kc

Johnson Matthey Plc

30/03/2022

14:39:15

15

1851.50

XLON

22089XJ86dl

Johnson Matthey Plc

30/03/2022

14:39:15

78

1851.50

XLON

22089XJ86dk

Johnson Matthey Plc

30/03/2022

14:38:44

65

1851.00

XLON

22089XJ86a3

Johnson Matthey Plc

30/03/2022

14:38:44

2

1851.50

XLON

22089XJ86a2

Johnson Matthey Plc

30/03/2022

14:38:44

94

1851.50

XLON

22089XJ86a1

Johnson Matthey Plc

30/03/2022

14:38:20

63

1853.50

XLON

22089XJ868w

Johnson Matthey Plc

30/03/2022

14:38:12

7

1854.00

XLON

22089XJ867f

Johnson Matthey Plc

30/03/2022

14:38:11

86

1854.00

XLON

22089XJ8672

Johnson Matthey Plc

30/03/2022

14:38:11

189

1854.50

XLON

22089XJ865z

Johnson Matthey Plc

30/03/2022

14:38:06

206

1855.00

XLON

22089XJ864z

Johnson Matthey Plc

30/03/2022

14:38:06

81

1855.00

XLON

22089XJ864y

Johnson Matthey Plc

30/03/2022

14:36:13

82

1854.50

XLON

22089XJ85n4

Johnson Matthey Plc

30/03/2022

14:36:13

47

1854.50

XLON

22089XJ85mb

Johnson Matthey Plc

30/03/2022

14:36:12

65

1855.00

XLON

22089XJ85lp

Johnson Matthey Plc

30/03/2022

14:36:12

125

1855.00

XLON

22089XJ85lo

Johnson Matthey Plc

30/03/2022

14:36:12

237

1855.00

XLON

22089XJ85lj

Johnson Matthey Plc

30/03/2022

14:35:43

164

1855.50

XLON

22089XJ85h6

Johnson Matthey Plc

30/03/2022

14:35:12

118

1855.00

XLON

22089XJ85dy

Johnson Matthey Plc

30/03/2022

14:35:12

79

1855.00

XLON

22089XJ85dw

Johnson Matthey Plc

30/03/2022

14:35:12

165

1855.00

XLON

22089XJ85du

Johnson Matthey Plc

30/03/2022

14:34:36

89

1856.00

XLON

22089XJ859e

Johnson Matthey Plc

30/03/2022

14:34:36

82

1856.50

XLON

22089XJ859c

Johnson Matthey Plc

30/03/2022

14:34:36

122

1857.00

XLON

22089XJ859b

Johnson Matthey Plc

30/03/2022

14:34:06

38

1858.00

XLON

22089XJ855z

Johnson Matthey Plc

30/03/2022

14:34:06

96

1858.00

XLON

22089XJ855y

Johnson Matthey Plc

30/03/2022

14:34:00

108

1858.50

XLON

22089XJ8556

Johnson Matthey Plc

30/03/2022

14:33:36

119

1859.50

XLON

22089XJ8523

Johnson Matthey Plc

30/03/2022

14:32:36

99

1860.00

XLON

22089XJ84t5

Johnson Matthey Plc

30/03/2022

14:32:36

114

1859.50

XLON

22089XJ84sw

Johnson Matthey Plc

30/03/2022

14:32:36

272

1860.00

XLON

22089XJ84su

Johnson Matthey Plc

30/03/2022

14:31:41

52

1860.00

XLON

22089XJ84k6

Johnson Matthey Plc

30/03/2022

14:30:49

116

1856.50

XLON

22089XJ849x

Johnson Matthey Plc

30/03/2022

14:30:37

182

1857.00

XLON

22089XJ847i

Johnson Matthey Plc

30/03/2022

14:30:37

13

1857.00

XLON

22089XJ847h

Johnson Matthey Plc

30/03/2022

14:30:23

177

1857.50

XLON

22089XJ845p

Johnson Matthey Plc

30/03/2022

14:29:41

79

1855.50

XLON

22089XJ83vr

Johnson Matthey Plc

30/03/2022

14:29:41

79

1855.50

XLON

22089XJ83vq

Johnson Matthey Plc

30/03/2022

14:29:10

77

1855.50

XLON

22089XJ83sx

Johnson Matthey Plc

30/03/2022

14:28:57

74

1856.00

XLON

22089XJ83rf

Johnson Matthey Plc

30/03/2022

14:28:57

198

1856.00

XLON

22089XJ83re

Johnson Matthey Plc

30/03/2022

14:28:57

60

1856.00

XLON

22089XJ83rd

Johnson Matthey Plc

30/03/2022

14:28:32

23

1857.00

XLON

22089XJ83p2

Johnson Matthey Plc

30/03/2022

14:28:32

47

1857.00

XLON

22089XJ83p1

Johnson Matthey Plc

30/03/2022

14:25:57

127

1856.50

XLON

22089XJ83e6

Johnson Matthey Plc

30/03/2022

14:25:52

120

1857.00

XLON

22089XJ83cz

Johnson Matthey Plc

30/03/2022

14:24:36

72

1855.50

XLON

22089XJ8332

Johnson Matthey Plc

30/03/2022

14:24:36

69

1855.00

XLON

22089XJ8331

Johnson Matthey Plc

30/03/2022

14:24:36

58

1855.50

XLON

22089XJ8330

Johnson Matthey Plc

30/03/2022

14:24:36

60

1855.50

XLON

22089XJ832z

Johnson Matthey Plc

30/03/2022

14:24:36

274

1856.00

XLON

22089XJ832y

Johnson Matthey Plc

30/03/2022

14:24:11

48

1857.00

XLON

22089XJ831d

Johnson Matthey Plc

30/03/2022

14:24:11

25

1857.00

XLON

22089XJ831e

Johnson Matthey Plc

30/03/2022

14:24:11

48

1857.00

XLON

22089XJ831c

Johnson Matthey Plc

30/03/2022

14:24:11

11

1857.00

XLON

22089XJ831b

Johnson Matthey Plc

30/03/2022

14:20:48

12

1856.50

XLON

22089XJ82nj

Johnson Matthey Plc

30/03/2022

14:20:48

67

1856.50

XLON

22089XJ82ni

Johnson Matthey Plc

30/03/2022

14:20:14

66

1858.50

XLON

22089XJ82kd

Johnson Matthey Plc

30/03/2022

14:20:13

100

1858.00

XLON

22089XJ82jn

Johnson Matthey Plc

30/03/2022

14:20:11

191

1858.50

XLON

22089XJ82jc

Johnson Matthey Plc

30/03/2022

14:17:59

79

1855.50

XLON

22089XJ825e

Johnson Matthey Plc

30/03/2022

14:17:59

111

1855.50

XLON

22089XJ825b

Johnson Matthey Plc

30/03/2022

14:17:59

236

1856.00

XLON

22089XJ825a

Johnson Matthey Plc

30/03/2022

14:17:59

21

1856.00

XLON

22089XJ8259

Johnson Matthey Plc

30/03/2022

14:15:45

116

1855.00

XLON

22089XJ81y1

Johnson Matthey Plc

30/03/2022

14:15:05

2

1855.50

XLON

22089XJ81u2

Johnson Matthey Plc

30/03/2022

14:15:04

127

1855.50

XLON

22089XJ81u1

Johnson Matthey Plc

30/03/2022

14:15:04

63

1855.50

XLON

22089XJ81u0

Johnson Matthey Plc

30/03/2022

14:15:03

210

1856.00

XLON

22089XJ81tu

Johnson Matthey Plc

30/03/2022

14:15:03

88

1856.00

XLON

22089XJ81tv

Johnson Matthey Plc

30/03/2022

14:14:50

100

1855.00

XLON

22089XJ81t5

Johnson Matthey Plc

30/03/2022

14:13:06

81

1853.50

XLON

22089XJ81k0

Johnson Matthey Plc

30/03/2022

14:13:06

66

1853.50

XLON

22089XJ81jz

Johnson Matthey Plc

30/03/2022

14:13:06

86

1853.50

XLON

22089XJ81jy

Johnson Matthey Plc

30/03/2022

14:13:06

73

1853.50

XLON

22089XJ81jw

Johnson Matthey Plc

30/03/2022

14:13:06

110

1853.50

XLON

22089XJ81jx

Johnson Matthey Plc

30/03/2022

14:11:16

362

1851.00

XLON

22089XJ81as

Johnson Matthey Plc

30/03/2022

14:11:16

49

1851.00

XLON

22089XJ81ar

Johnson Matthey Plc

30/03/2022

14:11:16

54

1851.00

XLON

22089XJ81aq

Johnson Matthey Plc

30/03/2022

14:11:16

125

1851.00

XLON

22089XJ81ap

Johnson Matthey Plc

30/03/2022

14:06:47

206

1848.50

XLON

22089XJ80u8

Johnson Matthey Plc

30/03/2022

14:06:41

157

1845.50

XLON

22089XJ80u3

Johnson Matthey Plc

30/03/2022

14:03:46

42

1845.50

XLON

22089XJ80ki

Johnson Matthey Plc

30/03/2022

14:03:46

203

1845.50

XLON

22089XJ80kh

Johnson Matthey Plc

30/03/2022

14:02:04

27

1844.50

XLON

22089XJ80ge

Johnson Matthey Plc

30/03/2022

14:02:04

288

1844.50

XLON

22089XJ80gd

Johnson Matthey Plc

30/03/2022

14:01:40

8

1845.50

XLON

22089XJ80er

Johnson Matthey Plc

30/03/2022

14:01:40

160

1845.50

XLON

22089XJ80ep

Johnson Matthey Plc

30/03/2022

14:01:40

35

1845.50

XLON

22089XJ80eq

Johnson Matthey Plc

30/03/2022

14:01:40

75

1845.50

XLON

22089XJ80em

Johnson Matthey Plc

30/03/2022

14:01:40

125

1845.50

XLON

22089XJ80el

Johnson Matthey Plc

30/03/2022

14:01:40

157

1845.00

XLON

22089XJ80ef

Johnson Matthey Plc

30/03/2022

14:01:23

158

1845.50

XLON

22089XJ80d3

Johnson Matthey Plc

30/03/2022

14:01:23

157

1845.50

XLON

22089XJ80d2

Johnson Matthey Plc

30/03/2022

13:59:47

108

1846.00

XLON

22089XJ8086

Johnson Matthey Plc

30/03/2022

13:59:47

49

1846.00

XLON

22089XJ8085

Johnson Matthey Plc

30/03/2022

13:59:47

55

1846.50

XLON

22089XJ8080

Johnson Matthey Plc

30/03/2022

13:59:47

143

1846.50

XLON

22089XJ807z

Johnson Matthey Plc

30/03/2022

13:54:40

89

1845.00

XLON

22089XJ7zp9

Johnson Matthey Plc

30/03/2022

13:54:39

104

1845.50

XLON

22089XJ7zp8

Johnson Matthey Plc

30/03/2022

13:54:04

104

1846.50

XLON

22089XJ7zo0

Johnson Matthey Plc

30/03/2022

13:54:04

160

1846.50

XLON

22089XJ7znz

Johnson Matthey Plc

30/03/2022

13:54:04

66

1846.00

XLON

22089XJ7zny

Johnson Matthey Plc

30/03/2022

13:54:04

38

1846.00

XLON

22089XJ7znx

Johnson Matthey Plc

30/03/2022

13:54:04

153

1846.50

XLON

22089XJ7znw

Johnson Matthey Plc

30/03/2022

13:50:51

152

1845.50

XLON

22089XJ7zc5

Johnson Matthey Plc

30/03/2022

13:50:45

152

1845.50

XLON

22089XJ7zaa

Johnson Matthey Plc

30/03/2022

13:47:09

79

1845.50

XLON

22089XJ7ywy

Johnson Matthey Plc

30/03/2022

13:44:24

149

1845.00

XLON

22089XJ7yl7

Johnson Matthey Plc

30/03/2022

13:43:59

121

1845.50

XLON

22089XJ7yio

Johnson Matthey Plc

30/03/2022

13:43:59

125

1845.50

XLON

22089XJ7yin

Johnson Matthey Plc

30/03/2022

13:43:59

28

1845.00

XLON

22089XJ7yii

Johnson Matthey Plc

30/03/2022

13:43:59

121

1845.00

XLON

22089XJ7yig

Johnson Matthey Plc

30/03/2022

13:42:08

126

1845.00

XLON

22089XJ7yd8

Johnson Matthey Plc

30/03/2022

13:37:27

41

1842.00

XLON

22089XJ7xze

Johnson Matthey Plc

30/03/2022

13:37:27

26

1842.00

XLON

22089XJ7xzd

Johnson Matthey Plc

30/03/2022

13:36:58

70

1846.00

XLON

22089XJ7xto

Johnson Matthey Plc

30/03/2022

13:36:53

108

1844.00

XLON

22089XJ7xsc

Johnson Matthey Plc

30/03/2022

13:35:40

79

1839.50

XLON

22089XJ7xgs

Johnson Matthey Plc

30/03/2022

13:35:38

46

1839.50

XLON

22089XJ7xgp

Johnson Matthey Plc

30/03/2022

13:35:37

158

1839.00

XLON

22089XJ7xgn

Johnson Matthey Plc

30/03/2022

13:34:11

91

1839.50

XLON

22089XJ7xc4

Johnson Matthey Plc

30/03/2022

13:32:49

127

1839.50

XLON

22089XJ7x74

Johnson Matthey Plc

30/03/2022

13:32:46

146

1840.00

XLON

22089XJ7x71

Johnson Matthey Plc

30/03/2022

13:32:46

213

1840.50

XLON

22089XJ7x70

Johnson Matthey Plc

30/03/2022

13:32:28

47

1840.50

XLON

22089XJ7x5n

Johnson Matthey Plc

30/03/2022

13:32:28

4

1840.50

XLON

22089XJ7x5m

Johnson Matthey Plc

30/03/2022

13:32:28

8

1840.50

XLON

22089XJ7x5l

Johnson Matthey Plc

30/03/2022

13:31:54

206

1840.50

XLON

22089XJ7x31

Johnson Matthey Plc

30/03/2022

13:31:54

143

1840.00

XLON

22089XJ7x30

Johnson Matthey Plc

30/03/2022

13:30:20

97

1839.50

XLON

22089XJ7wxb

Johnson Matthey Plc

30/03/2022

13:30:18

79

1840.00

XLON

22089XJ7wx1

Johnson Matthey Plc

30/03/2022

13:25:29

127

1838.50

XLON

22089XJ7wgf

Johnson Matthey Plc

30/03/2022

13:23:46

71

1838.50

XLON

22089XJ7w9r

Johnson Matthey Plc

30/03/2022

13:23:17

79

1838.50

XLON

22089XJ7w7a

Johnson Matthey Plc

30/03/2022

13:23:17

79

1838.50

XLON

22089XJ7w79

Johnson Matthey Plc

30/03/2022

13:21:50

127

1839.00

XLON

22089XJ7vzx

Johnson Matthey Plc

30/03/2022

13:21:50

186

1839.50

XLON

22089XJ7vzw

Johnson Matthey Plc

30/03/2022

13:21:50

95

1839.00

XLON

22089XJ7vzv

Johnson Matthey Plc

30/03/2022

13:21:50

139

1839.50

XLON

22089XJ7vzu

Johnson Matthey Plc

30/03/2022

13:20:45

138

1838.50

XLON

22089XJ7vus

Johnson Matthey Plc

30/03/2022

13:19:41

61

1838.50

XLON

22089XJ7von

Johnson Matthey Plc

30/03/2022

13:16:04

61

1835.50

XLON

22089XJ7uta

Johnson Matthey Plc

30/03/2022

13:15:44

61

1835.00

XLON

22089XJ7urp

Johnson Matthey Plc

30/03/2022

13:15:13

60

1836.00

XLON

22089XJ7ugs

Johnson Matthey Plc

30/03/2022

13:14:45

66

1836.50

XLON

22089XJ7uew

Johnson Matthey Plc

30/03/2022

13:14:35

70

1836.50

XLON

22089XJ7uek

Johnson Matthey Plc

30/03/2022

13:13:39

140

1838.00

XLON

22089XJ7u8q

Johnson Matthey Plc

30/03/2022

13:12:40

69

1839.00

XLON

22089XJ7tre

Johnson Matthey Plc

30/03/2022

13:12:14

69

1838.50

XLON

22089XJ7tpd

Johnson Matthey Plc

30/03/2022

13:11:58

25

1840.00

XLON

22089XJ7tnu

Johnson Matthey Plc

30/03/2022

13:11:58

103

1840.00

XLON

22089XJ7tnt

Johnson Matthey Plc

30/03/2022

13:11:58

185

1840.50

XLON

22089XJ7tns

Johnson Matthey Plc

30/03/2022

13:10:23

140

1839.50

XLON

22089XJ7tg9

Johnson Matthey Plc

30/03/2022

13:10:21

172

1840.00

XLON

22089XJ7tg4

Johnson Matthey Plc

30/03/2022

13:10:21

136

1840.00

XLON

22089XJ7tg3

Johnson Matthey Plc

30/03/2022

13:07:22

92

1839.00

XLON

22089XJ7t4x

Johnson Matthey Plc

30/03/2022

13:07:21

100

1840.00

XLON

22089XJ7t4w

Johnson Matthey Plc

30/03/2022

13:07:21

84

1839.50

XLON

22089XJ7t4v

Johnson Matthey Plc

30/03/2022

13:07:21

15

1839.50

XLON

22089XJ7t4u

Johnson Matthey Plc

30/03/2022

13:07:21

36

1839.50

XLON

22089XJ7t4t

Johnson Matthey Plc

30/03/2022

13:05:58

79

1840.00

XLON

22089XJ7syw

Johnson Matthey Plc

30/03/2022

13:02:55

106

1841.00

XLON

22089XJ7soj

Johnson Matthey Plc

30/03/2022

13:02:55

85

1840.50

XLON

22089XJ7soi

Johnson Matthey Plc

30/03/2022

13:02:53

79

1841.00

XLON

22089XJ7soh

Johnson Matthey Plc

30/03/2022

13:02:31

213

1841.00

XLON

22089XJ7snx

Johnson Matthey Plc

30/03/2022

13:02:03

134

1841.00

XLON

22089XJ7sk2

Johnson Matthey Plc

30/03/2022

13:01:04

89

1841.50

XLON

22089XJ7shl

Johnson Matthey Plc

30/03/2022

13:01:04

7

1841.50

XLON

22089XJ7shk

Johnson Matthey Plc

30/03/2022

12:57:24

114

1841.00

XLON

22089XJ7s6b

Johnson Matthey Plc

30/03/2022

12:56:12

122

1840.50

XLON

22089XJ7s2z

Johnson Matthey Plc

30/03/2022

12:56:12

178

1841.00

XLON

22089XJ7s2y

Johnson Matthey Plc

30/03/2022

12:56:12

27

1841.50

XLON

22089XJ7s2w

Johnson Matthey Plc

30/03/2022

12:56:12

114

1841.50

XLON

22089XJ7s2v

Johnson Matthey Plc

30/03/2022

12:56:12

89

1840.50

XLON

22089XJ7s2o

Johnson Matthey Plc

30/03/2022

12:56:12

132

1841.00

XLON

22089XJ7s2m

Johnson Matthey Plc

30/03/2022

12:51:22

63

1840.50

XLON

22089XJ7ri9

Johnson Matthey Plc

30/03/2022

12:50:51

135

1840.50

XLON

22089XJ7rgv

Johnson Matthey Plc

30/03/2022

12:49:23

57

1843.50

XLON

22089XJ7rbz

Johnson Matthey Plc

30/03/2022

12:49:23

47

1844.00

XLON

22089XJ7rby

Johnson Matthey Plc

30/03/2022

12:49:23

91

1844.00

XLON

22089XJ7rbx

Johnson Matthey Plc

30/03/2022

12:47:41

69

1843.50

XLON

22089XJ7r7e

Johnson Matthey Plc

30/03/2022

12:47:41

69

1844.00

XLON

22089XJ7r7d

Johnson Matthey Plc

30/03/2022

12:47:20

77

1844.50

XLON

22089XJ7r6g

Johnson Matthey Plc

30/03/2022

12:46:30

4

1844.00

XLON

22089XJ7r4e

Johnson Matthey Plc

30/03/2022

12:46:30

50

1844.00

XLON

22089XJ7r4d

Johnson Matthey Plc

30/03/2022

12:46:30

7

1844.00

XLON

22089XJ7r4c

Johnson Matthey Plc

30/03/2022

12:46:30

68

1844.00

XLON

22089XJ7r4b

Johnson Matthey Plc

30/03/2022

12:45:35

68

1842.00

XLON

22089XJ7qym

Johnson Matthey Plc

30/03/2022

12:45:31

133

1842.00

XLON

22089XJ7qyk

Johnson Matthey Plc

30/03/2022

12:45:31

194

1842.50

XLON

22089XJ7qyj

Johnson Matthey Plc

30/03/2022

12:44:17

111

1842.00

XLON

22089XJ7qso

Johnson Matthey Plc

30/03/2022

12:44:17

137

1842.50

XLON

22089XJ7qsk

Johnson Matthey Plc

30/03/2022

12:43:00

16

1840.00

XLON

22089XJ7qnb

Johnson Matthey Plc

30/03/2022

12:43:00

109

1840.00

XLON

22089XJ7qna

Johnson Matthey Plc

30/03/2022

12:42:12

114

1840.00

XLON

22089XJ7qlp

Johnson Matthey Plc

30/03/2022

12:39:02

112

1840.00

XLON

22089XJ7qd4

Johnson Matthey Plc

30/03/2022

12:37:48

25

1840.00

XLON

22089XJ7q4a

Johnson Matthey Plc

30/03/2022

12:37:48

194

1840.50

XLON

22089XJ7q49

Johnson Matthey Plc

30/03/2022

12:37:48

199

1841.50

XLON

22089XJ7q48

Johnson Matthey Plc

30/03/2022

12:37:48

114

1841.50

XLON

22089XJ7q46

Johnson Matthey Plc

30/03/2022

12:37:48

56

1841.50

XLON

22089XJ7q47

Johnson Matthey Plc

30/03/2022

12:37:48

96

1841.50

XLON

22089XJ7q45

Johnson Matthey Plc

30/03/2022

12:37:48

87

1841.00

XLON

22089XJ7q43

Johnson Matthey Plc

30/03/2022

12:37:48

128

1841.50

XLON

22089XJ7q42

Johnson Matthey Plc

30/03/2022

12:29:48

110

1837.50

XLON

22089XJ7pad

Johnson Matthey Plc

30/03/2022

12:28:38

78

1838.50

XLON

22089XJ7p8i

Johnson Matthey Plc

30/03/2022

12:28:38

115

1839.00

XLON

22089XJ7p8g

Johnson Matthey Plc

30/03/2022

12:28:38

111

1839.00

XLON

22089XJ7p8f

Johnson Matthey Plc

30/03/2022

12:28:38

89

1839.00

XLON

22089XJ7p8e

Johnson Matthey Plc

30/03/2022

12:27:07

125

1839.50

XLON

22089XJ7p4v

Johnson Matthey Plc

30/03/2022

12:24:10

106

1837.00

XLON

22089XJ7oyc

Johnson Matthey Plc

30/03/2022

12:24:10

12

1837.00

XLON

22089XJ7oyb

Johnson Matthey Plc

30/03/2022

12:24:02

131

1837.50

XLON

22089XJ7oy4

Johnson Matthey Plc

30/03/2022

12:24:02

9

1837.50

XLON

22089XJ7oy3

Johnson Matthey Plc

30/03/2022

12:23:21

85

1837.50

XLON

22089XJ7owz

Johnson Matthey Plc

30/03/2022

12:23:21

85

1838.00

XLON

22089XJ7owy

Johnson Matthey Plc

30/03/2022

12:23:21

123

1838.50

XLON

22089XJ7owx

Johnson Matthey Plc

30/03/2022

12:23:08

5

1838.00

XLON

22089XJ7owk

Johnson Matthey Plc

30/03/2022

12:21:25

138

1837.50

XLON

22089XJ7oqk

Johnson Matthey Plc

30/03/2022

12:20:27

15

1837.00

XLON

22089XJ7ona

Johnson Matthey Plc

30/03/2022

12:20:27

104

1837.00

XLON

22089XJ7on9

Johnson Matthey Plc

30/03/2022

12:19:00

79

1836.00

XLON

22089XJ7oji

Johnson Matthey Plc

30/03/2022

12:15:47

44

1834.50

XLON

22089XJ7obh

Johnson Matthey Plc

30/03/2022

12:15:47

84

1834.50

XLON

22089XJ7obg

Johnson Matthey Plc

30/03/2022

12:15:47

185

1835.00

XLON

22089XJ7obf

Johnson Matthey Plc

30/03/2022

12:11:41

98

1836.00

XLON

22089XJ7nzp

Johnson Matthey Plc

30/03/2022

12:11:41

47

1836.50

XLON

22089XJ7nzo

Johnson Matthey Plc

30/03/2022

12:11:41

42

1836.50

XLON

22089XJ7nzn

Johnson Matthey Plc

30/03/2022

12:11:41

129

1837.00

XLON

22089XJ7nzm

Johnson Matthey Plc

30/03/2022

12:10:48

79

1837.00

XLON

22089XJ7nww

Johnson Matthey Plc

30/03/2022

12:10:48

139

1837.00

XLON

22089XJ7nwv

Johnson Matthey Plc

30/03/2022

12:10:05

120

1837.00

XLON

22089XJ7nvm

Johnson Matthey Plc

30/03/2022

12:09:28

7

1837.00

XLON

22089XJ7nu0

Johnson Matthey Plc

30/03/2022

12:05:46

70

1838.50

XLON

22089XJ7nh9

Johnson Matthey Plc

30/03/2022

12:05:42

73

1838.50

XLON

22089XJ7nh1

Johnson Matthey Plc

30/03/2022

12:05:42

25

1838.50

XLON

22089XJ7nh0

Johnson Matthey Plc

30/03/2022

12:05:38

137

1838.50

XLON

22089XJ7ng9

Johnson Matthey Plc

30/03/2022

12:05:00

123

1838.50

XLON

22089XJ7ndv

Johnson Matthey Plc

30/03/2022

12:03:48

178

1838.50

XLON

22089XJ7naq

Johnson Matthey Plc

30/03/2022

12:03:24

81

1838.50

XLON

22089XJ7n9j

Johnson Matthey Plc

30/03/2022

12:03:24

119

1839.00

XLON

22089XJ7n9i

Johnson Matthey Plc

30/03/2022

11:59:54

8

1836.00

XLON

22089XJ7mtj

Johnson Matthey Plc

30/03/2022

11:59:54

71

1836.00

XLON

22089XJ7mti

Johnson Matthey Plc

30/03/2022

11:59:53

10

1836.00

XLON

22089XJ7mth

Johnson Matthey Plc

30/03/2022

11:59:53

63

1836.00

XLON

22089XJ7mtg

Johnson Matthey Plc

30/03/2022

11:59:08

79

1836.50

XLON

22089XJ7mpw

Johnson Matthey Plc

30/03/2022

11:59:08

190

1836.50

XLON

22089XJ7mpv

Johnson Matthey Plc

30/03/2022

11:58:58

9

1837.00

XLON

22089XJ7mpc

Johnson Matthey Plc

30/03/2022

11:58:58

68

1837.00

XLON

22089XJ7mpd

Johnson Matthey Plc

30/03/2022

11:55:50

65

1836.00

XLON

22089XJ7m8f

Johnson Matthey Plc

30/03/2022

11:55:34

81

1836.50

XLON

22089XJ7m76

Johnson Matthey Plc

30/03/2022

11:54:20

65

1836.50

XLON

22089XJ7m52

Johnson Matthey Plc

30/03/2022

11:54:19

79

1836.50

XLON

22089XJ7m4x

Johnson Matthey Plc

30/03/2022

11:54:19

91

1836.50

XLON

22089XJ7m4w

Johnson Matthey Plc

30/03/2022

11:54:19

77

1836.50

XLON

22089XJ7m4v

Johnson Matthey Plc

30/03/2022

11:51:06

110

1837.00

XLON

22089XJ7lwm

Johnson Matthey Plc

30/03/2022

11:51:06

33

1837.50

XLON

22089XJ7lwl

Johnson Matthey Plc

30/03/2022

11:51:06

140

1837.50

XLON

22089XJ7lwk

Johnson Matthey Plc

30/03/2022

11:51:06

26

1837.50

XLON

22089XJ7lwj

Johnson Matthey Plc

30/03/2022

11:51:06

198

1838.00

XLON

22089XJ7lwi

Johnson Matthey Plc

30/03/2022

11:50:05

201

1838.00

XLON

22089XJ7lt6

Johnson Matthey Plc

30/03/2022

11:49:56

114

1838.00

XLON

22089XJ7lso

Johnson Matthey Plc

30/03/2022

11:49:56

18

1838.00

XLON

22089XJ7lsn

Johnson Matthey Plc

30/03/2022

11:49:56

67

1838.00

XLON

22089XJ7lsm

Johnson Matthey Plc

30/03/2022

11:49:53

159

1838.00

XLON

22089XJ7lsl

Johnson Matthey Plc

30/03/2022

11:49:53

37

1838.00

XLON

22089XJ7lsk

Johnson Matthey Plc

30/03/2022

11:48:30

79

1835.50

XLON

22089XJ7loh

Johnson Matthey Plc

30/03/2022

11:43:14

289

1832.50

XLON

22089XJ7lbx

Johnson Matthey Plc

30/03/2022

11:39:09

62

1832.50

XLON

22089XJ7l2t

Johnson Matthey Plc

30/03/2022

11:39:02

15

1833.00

XLON

22089XJ7l2m

Johnson Matthey Plc

30/03/2022

11:39:02

100

1833.00

XLON

22089XJ7l2l

Johnson Matthey Plc

30/03/2022

11:38:45

14

1833.50

XLON

22089XJ7l2a

Johnson Matthey Plc

30/03/2022

11:38:45

12

1833.50

XLON

22089XJ7l29

Johnson Matthey Plc

30/03/2022

11:38:45

16

1833.50

XLON

22089XJ7l28

Johnson Matthey Plc

30/03/2022

11:38:45

95

1833.50

XLON

22089XJ7l27

Johnson Matthey Plc

30/03/2022

11:36:28

114

1835.50

XLON

22089XJ7kq3

Johnson Matthey Plc

30/03/2022

11:35:49

68

1836.00

XLON

22089XJ7kom

Johnson Matthey Plc

30/03/2022

11:35:49

31

1836.00

XLON

22089XJ7kol

Johnson Matthey Plc

30/03/2022

11:35:00

116

1835.50

XLON

22089XJ7km0

Johnson Matthey Plc

30/03/2022

11:34:30

144

1835.50

XLON

22089XJ7kji

Johnson Matthey Plc

30/03/2022

11:34:22

40

1836.00

XLON

22089XJ7kj5

Johnson Matthey Plc

30/03/2022

11:34:22

172

1836.00

XLON

22089XJ7kj4

Johnson Matthey Plc

30/03/2022

11:31:53

218

1834.50

XLON

22089XJ7kbq

Johnson Matthey Plc

30/03/2022

11:31:05

79

1835.50

XLON

22089XJ7k9c

Johnson Matthey Plc

30/03/2022

11:31:05

79

1835.50

XLON

22089XJ7k9b

Johnson Matthey Plc

30/03/2022

11:27:43

88

1829.50

XLON

22089XJ7jt1

Johnson Matthey Plc

30/03/2022

11:27:43

66

1830.00

XLON

22089XJ7jt0

Johnson Matthey Plc

30/03/2022

11:27:43

22

1830.00

XLON

22089XJ7jsz

Johnson Matthey Plc

30/03/2022

11:27:43

102

1830.00

XLON

22089XJ7jsy

Johnson Matthey Plc

30/03/2022

11:27:43

129

1830.00

XLON

22089XJ7jsx

Johnson Matthey Plc

30/03/2022

11:24:20

98

1831.00

XLON

22089XJ7jiz

Johnson Matthey Plc

30/03/2022

11:24:20

119

1831.00

XLON

22089XJ7jiy

Johnson Matthey Plc

30/03/2022

11:24:20

82

1830.50

XLON

22089XJ7jix

Johnson Matthey Plc

30/03/2022

11:24:20

5

1830.50

XLON

22089XJ7jiw

Johnson Matthey Plc

30/03/2022

11:24:20

5

1830.50

XLON

22089XJ7jiv

Johnson Matthey Plc

30/03/2022

11:24:20

74

1830.50

XLON

22089XJ7jiu

Johnson Matthey Plc

30/03/2022

11:22:16

117

1830.00

XLON

22089XJ7jdn

Johnson Matthey Plc

30/03/2022

11:20:43

79

1831.50

XLON

22089XJ7j7f

Johnson Matthey Plc

30/03/2022

11:20:42

2

1832.00

XLON

22089XJ7j7c

Johnson Matthey Plc

30/03/2022

11:20:42

125

1832.00

XLON

22089XJ7j7b

Johnson Matthey Plc

30/03/2022

11:20:42

185

1832.00

XLON

22089XJ7j7a

Johnson Matthey Plc

30/03/2022

11:17:58

63

1831.00

XLON

22089XJ7iy7

Johnson Matthey Plc

30/03/2022

11:16:51

98

1832.00

XLON

22089XJ7itd

Johnson Matthey Plc

30/03/2022

11:16:51

28

1832.00

XLON

22089XJ7itc

Johnson Matthey Plc

30/03/2022

11:15:33

93

1832.50

XLON

22089XJ7ios

Johnson Matthey Plc

30/03/2022

11:15:33

63

1833.00

XLON

22089XJ7iol

Johnson Matthey Plc

30/03/2022

11:15:33

93

1833.50

XLON

22089XJ7io7

Johnson Matthey Plc

30/03/2022

11:13:26

59

1833.50

XLON

22089XJ7iem

Johnson Matthey Plc

30/03/2022

11:13:25

98

1834.00

XLON

22089XJ7iel

Johnson Matthey Plc

30/03/2022

11:13:24

133

1834.00

XLON

22089XJ7iek

Johnson Matthey Plc

30/03/2022

11:10:59

120

1831.50

XLON

22089XJ7i63

Johnson Matthey Plc

30/03/2022

11:10:15

39

1830.50

XLON

22089XJ7i0h

Johnson Matthey Plc

30/03/2022

11:10:15

70

1830.50

XLON

22089XJ7i0g

Johnson Matthey Plc

30/03/2022

11:09:14

119

1830.50

XLON

22089XJ7hvg

Johnson Matthey Plc

30/03/2022

11:07:53

118

1831.50

XLON

22089XJ7hmr

Johnson Matthey Plc

30/03/2022

11:07:37

74

1832.50

XLON

22089XJ7hkb

Johnson Matthey Plc

30/03/2022

11:06:15

45

1834.00

XLON

22089XJ7hf1

Johnson Matthey Plc

30/03/2022

11:06:14

95

1834.50

XLON

22089XJ7hew

Johnson Matthey Plc

30/03/2022

11:05:16

93

1833.00

XLON

22089XJ7h99

Johnson Matthey Plc

30/03/2022

11:05:12

106

1833.50

XLON

22089XJ7h8o

Johnson Matthey Plc

30/03/2022

11:04:53

198

1833.50

XLON

22089XJ7h7b

Johnson Matthey Plc

30/03/2022

11:04:39

72

1833.50

XLON

22089XJ7h6c

Johnson Matthey Plc

30/03/2022

11:01:27

124

1831.00

XLON

22089XJ7grl

Johnson Matthey Plc

30/03/2022

11:01:22

105

1831.50

XLON

22089XJ7gr3

Johnson Matthey Plc

30/03/2022

10:59:39

94

1838.50

XLON

22089XJ7fq1

Johnson Matthey Plc

30/03/2022

10:59:36

24

1839.00

XLON

22089XJ7fpw

Johnson Matthey Plc

30/03/2022

10:59:36

53

1839.00

XLON

22089XJ7fpv

Johnson Matthey Plc

30/03/2022

10:59:04

2

1839.00

XLON

22089XJ7fnc

Johnson Matthey Plc

30/03/2022

10:59:00

120

1839.50

XLON

22089XJ7fmg

Johnson Matthey Plc

30/03/2022

10:57:57

84

1841.50

XLON

22089XJ7fhx

Johnson Matthey Plc

30/03/2022

10:57:56

79

1842.00

XLON

22089XJ7fho

Johnson Matthey Plc

30/03/2022

10:57:56

207

1842.00

XLON

22089XJ7fhn

Johnson Matthey Plc

30/03/2022

10:57:30

98

1842.50

XLON

22089XJ7ffp

Johnson Matthey Plc

30/03/2022

10:57:30

22

1842.50

XLON

22089XJ7ffo

Johnson Matthey Plc

30/03/2022

10:57:30

88

1842.50

XLON

22089XJ7ffn

Johnson Matthey Plc

30/03/2022

10:56:05

5

1842.00

XLON

22089XJ7f9j

Johnson Matthey Plc

30/03/2022

10:56:05

54

1842.00

XLON

22089XJ7f9i

Johnson Matthey Plc

30/03/2022

10:55:19

163

1841.50

XLON

22089XJ7f6r

Johnson Matthey Plc

30/03/2022

10:53:02

139

1840.00

XLON

22089XJ7ews

Johnson Matthey Plc

30/03/2022

10:51:20

128

1842.00

XLON

22089XJ7err

Johnson Matthey Plc

30/03/2022

10:51:20

184

1842.50

XLON

22089XJ7erq

Johnson Matthey Plc

30/03/2022

10:49:07

107

1843.00

XLON

22089XJ7eh5

Johnson Matthey Plc

30/03/2022

10:49:07

15

1843.00

XLON

22089XJ7eh4

Johnson Matthey Plc

30/03/2022

10:49:07

18

1843.50

XLON

22089XJ7eh3

Johnson Matthey Plc

30/03/2022

10:49:07

159

1843.50

XLON

22089XJ7eh2

Johnson Matthey Plc

30/03/2022

10:48:41

125

1844.00

XLON

22089XJ7efy

Johnson Matthey Plc

30/03/2022

10:48:41

32

1844.00

XLON

22089XJ7efz

Johnson Matthey Plc

30/03/2022

10:48:41

13

1844.00

XLON

22089XJ7eg0

Johnson Matthey Plc

30/03/2022

10:48:41

109

1843.50

XLON

22089XJ7efx

Johnson Matthey Plc

30/03/2022

10:45:27

228

1840.00

XLON

22089XJ7e3s

Johnson Matthey Plc

30/03/2022

10:45:06

59

1841.00

XLON

22089XJ7e1f

Johnson Matthey Plc

30/03/2022

10:45:02

109

1840.50

XLON

22089XJ7e19

Johnson Matthey Plc

30/03/2022

10:44:18

125

1841.00

XLON

22089XJ7dxb

Johnson Matthey Plc

30/03/2022

10:44:18

103

1841.00

XLON

22089XJ7dxc

Johnson Matthey Plc

30/03/2022

10:41:17

96

1840.50

XLON

22089XJ7djh

Johnson Matthey Plc

30/03/2022

10:41:17

78

1840.50

XLON

22089XJ7djg

Johnson Matthey Plc

30/03/2022

10:40:18

87

1840.50

XLON

22089XJ7ddt

Johnson Matthey Plc

30/03/2022

10:40:18

34

1840.50

XLON

22089XJ7dds

Johnson Matthey Plc

30/03/2022

10:37:46

133

1840.00

XLON

22089XJ7d6u

Johnson Matthey Plc

30/03/2022

10:36:22

83

1840.50

XLON

22089XJ7d06

Johnson Matthey Plc

30/03/2022

10:36:10

84

1840.50

XLON

22089XJ7czn

Johnson Matthey Plc

30/03/2022

10:36:10

123

1841.00

XLON

22089XJ7czm

Johnson Matthey Plc

30/03/2022

10:35:44

192

1841.50

XLON

22089XJ7cxe

Johnson Matthey Plc

30/03/2022

10:34:04

212

1841.50

XLON

22089XJ7cnz

Johnson Matthey Plc

30/03/2022

10:33:51

76

1842.50

XLON

22089XJ7cmv

Johnson Matthey Plc

30/03/2022

10:33:50

108

1841.50

XLON

22089XJ7cm8

Johnson Matthey Plc

30/03/2022

10:32:29

73

1841.00

XLON

22089XJ7ce6

Johnson Matthey Plc

30/03/2022

10:32:29

108

1841.50

XLON

22089XJ7ce5

Johnson Matthey Plc

30/03/2022

10:28:30

87

1842.00

XLON

22089XJ7bx8

Johnson Matthey Plc

30/03/2022

10:28:30

110

1842.50

XLON

22089XJ7bx7

Johnson Matthey Plc

30/03/2022

10:28:30

18

1842.50

XLON

22089XJ7bx6

Johnson Matthey Plc

30/03/2022

10:28:30

210

1843.50

XLON

22089XJ7bx5

Johnson Matthey Plc

30/03/2022

10:27:34

107

1843.00

XLON

22089XJ7buf

Johnson Matthey Plc

30/03/2022

10:27:34

80

1843.00

XLON

22089XJ7bue

Johnson Matthey Plc

30/03/2022

10:27:34

42

1843.00

XLON

22089XJ7buc

Johnson Matthey Plc

30/03/2022

10:27:34

85

1843.00

XLON

22089XJ7bud

Johnson Matthey Plc

30/03/2022

10:25:23

66

1840.00

XLON

22089XJ7boo

Johnson Matthey Plc

30/03/2022

10:25:22

108

1840.00

XLON

22089XJ7boh

Johnson Matthey Plc

30/03/2022

10:25:16

108

1840.50

XLON

22089XJ7bo6

Johnson Matthey Plc

30/03/2022

10:22:46

170

1839.00

XLON

22089XJ7bem

Johnson Matthey Plc

30/03/2022

10:22:46

176

1839.00

XLON

22089XJ7ben

Johnson Matthey Plc

30/03/2022

10:19:39

160

1833.50

XLON

22089XJ7av7

Johnson Matthey Plc

30/03/2022

10:19:39

103

1833.50

XLON

22089XJ7av8

Johnson Matthey Plc

30/03/2022

10:16:44

135

1832.50

XLON

22089XJ7ai8

Johnson Matthey Plc

30/03/2022

10:16:28

97

1833.50

XLON

22089XJ7ahi

Johnson Matthey Plc

30/03/2022

10:15:38

88

1835.00

XLON

22089XJ7acm

Johnson Matthey Plc

30/03/2022

10:15:38

31

1835.00

XLON

22089XJ7acl

Johnson Matthey Plc

30/03/2022

10:15:38

173

1835.50

XLON

22089XJ7ack

Johnson Matthey Plc

30/03/2022

10:15:04

13

1836.50

XLON

22089XJ7aa7

Johnson Matthey Plc

30/03/2022

10:15:04

175

1836.50

XLON

22089XJ7aa6

Johnson Matthey Plc

30/03/2022

10:15:04

18

1836.50

XLON

22089XJ7aa4

Johnson Matthey Plc

30/03/2022

10:15:04

75

1836.50

XLON

22089XJ7aa5

Johnson Matthey Plc

30/03/2022

10:15:04

39

1836.50

XLON

22089XJ7aa3

Johnson Matthey Plc

30/03/2022

10:14:00

98

1836.00

XLON

22089XJ7a61

Johnson Matthey Plc

30/03/2022

10:10:24

135

1835.50

XLON

22089XJ79qk

Johnson Matthey Plc

30/03/2022

10:09:25

135

1836.50

XLON

22089XJ79k8

Johnson Matthey Plc

30/03/2022

10:08:01

138

1838.00

XLON

22089XJ79b6

Johnson Matthey Plc

30/03/2022

10:06:51

125

1839.50

XLON

22089XJ793z

Johnson Matthey Plc

30/03/2022

10:06:51

8

1839.50

XLON

22089XJ7940

Johnson Matthey Plc

30/03/2022

10:06:51

112

1839.50

XLON

22089XJ793y

Johnson Matthey Plc

30/03/2022

10:05:05

120

1842.00

XLON

22089XJ78sd

Johnson Matthey Plc

30/03/2022

10:05:04

143

1842.00

XLON

22089XJ78sa

Johnson Matthey Plc

30/03/2022

10:04:27

143

1842.00

XLON

22089XJ78q0

Johnson Matthey Plc

30/03/2022

10:03:17

89

1839.00

XLON

22089XJ78km

Johnson Matthey Plc

30/03/2022

10:03:17

178

1839.50

XLON

22089XJ78kh

Johnson Matthey Plc

30/03/2022

10:03:17

191

1840.50

XLON

22089XJ78kg

Johnson Matthey Plc

30/03/2022

10:03:17

16

1840.50

XLON

22089XJ78kf

Johnson Matthey Plc

30/03/2022

10:03:17

68

1840.50

XLON

22089XJ78ke

Johnson Matthey Plc

30/03/2022

09:59:59

136

1838.50

XLON

22089XJ784g

Johnson Matthey Plc

30/03/2022

09:59:59

115

1838.50

XLON

22089XJ784f

Johnson Matthey Plc

30/03/2022

09:59:23

65

1838.50

XLON

22089XJ7821

Johnson Matthey Plc

30/03/2022

09:59:00

63

1838.00

XLON

22089XJ77xx

Johnson Matthey Plc

30/03/2022

09:59:00

6

1838.00

XLON

22089XJ77xw

Johnson Matthey Plc

30/03/2022

09:58:01

47

1838.00

XLON

22089XJ77sx

Johnson Matthey Plc

30/03/2022

09:58:01

11

1838.00

XLON

22089XJ77sw

Johnson Matthey Plc

30/03/2022

09:58:01

115

1838.00

XLON

22089XJ77sv

Johnson Matthey Plc

30/03/2022

09:55:06

70

1837.00

XLON

22089XJ77ft

Johnson Matthey Plc

30/03/2022

09:55:04

79

1837.00

XLON

22089XJ77fl

Johnson Matthey Plc

30/03/2022

09:54:14

1

1838.50

XLON

22089XJ77cr

Johnson Matthey Plc

30/03/2022

09:54:14

87

1838.50

XLON

22089XJ77cq

Johnson Matthey Plc

30/03/2022

09:54:14

130

1839.00

XLON

22089XJ77cp

Johnson Matthey Plc

30/03/2022

09:53:30

112

1839.50

XLON

22089XJ779h

Johnson Matthey Plc

30/03/2022

09:53:07

71

1840.00

XLON

22089XJ776b

Johnson Matthey Plc

30/03/2022

09:53:07

173

1840.00

XLON

22089XJ776a

Johnson Matthey Plc

30/03/2022

09:53:07

70

1840.00

XLON

22089XJ7769

Johnson Matthey Plc

30/03/2022

09:52:32

107

1838.00

XLON

22089XJ774j

Johnson Matthey Plc

30/03/2022

09:49:02

74

1839.50

XLON

22089XJ76pm

Johnson Matthey Plc

30/03/2022

09:49:02

78

1840.00

XLON

22089XJ76pl

Johnson Matthey Plc

30/03/2022

09:49:02

41

1840.00

XLON

22089XJ76pk

Johnson Matthey Plc

30/03/2022

09:49:01

111

1840.00

XLON

22089XJ76pe

Johnson Matthey Plc

30/03/2022

09:47:17

79

1840.00

XLON

22089XJ76jb

Johnson Matthey Plc

30/03/2022

09:47:17

178

1840.00

XLON

22089XJ76ja

Johnson Matthey Plc

30/03/2022

09:45:07

95

1841.00

XLON

22089XJ76bl

Johnson Matthey Plc

30/03/2022

09:45:07

95

1840.50

XLON

22089XJ76bk

Johnson Matthey Plc

30/03/2022

09:44:24

30

1841.00

XLON

22089XJ76a6

Johnson Matthey Plc

30/03/2022

09:44:24

78

1841.00

XLON

22089XJ76a5

Johnson Matthey Plc

30/03/2022

09:44:19

128

1842.50

XLON

22089XJ768u

Johnson Matthey Plc

30/03/2022

09:44:19

194

1842.50

XLON

22089XJ768t

Johnson Matthey Plc

30/03/2022

09:44:19

193

1842.50

XLON

22089XJ768s

Johnson Matthey Plc

30/03/2022

09:41:32

78

1840.50

XLON

22089XJ75uy

Johnson Matthey Plc

30/03/2022

09:41:32

98

1840.50

XLON

22089XJ75ux

Johnson Matthey Plc

30/03/2022

09:41:32

70

1840.00

XLON

22089XJ75uw

Johnson Matthey Plc

30/03/2022

09:41:32

106

1840.50

XLON

22089XJ75uv

Johnson Matthey Plc

30/03/2022

09:39:24

666

1841.00

XLON

22089XJ75nw

Johnson Matthey Plc

30/03/2022

09:39:24

43

1841.00

XLON

22089XJ75nv

Johnson Matthey Plc

30/03/2022

09:39:24

125

1841.00

XLON

22089XJ75nt

Johnson Matthey Plc

30/03/2022

09:39:24

36

1841.00

XLON

22089XJ75nu

Johnson Matthey Plc

30/03/2022

09:39:24

108

1841.00

XLON

22089XJ75ns

Johnson Matthey Plc

30/03/2022

09:38:58

107

1840.50

XLON

22089XJ75mk

Johnson Matthey Plc

30/03/2022

09:33:50

16

1838.00

XLON

22089XJ753o

Johnson Matthey Plc

30/03/2022

09:33:34

20

1838.00

XLON

22089XJ750n

Johnson Matthey Plc

30/03/2022

09:29:02

75

1839.50

XLON

22089XJ74k4

Johnson Matthey Plc

30/03/2022

09:29:02

79

1839.50

XLON

22089XJ74k3

Johnson Matthey Plc

30/03/2022

09:29:02

116

1840.00

XLON

22089XJ74k2

Johnson Matthey Plc

30/03/2022

09:27:15

89

1840.00

XLON

22089XJ74e6

Johnson Matthey Plc

30/03/2022

09:27:10

97

1840.50

XLON

22089XJ74dy

Johnson Matthey Plc

30/03/2022

09:27:03

143

1841.00

XLON

22089XJ74dp

Johnson Matthey Plc

30/03/2022

09:26:18

125

1841.00

XLON

22089XJ74a8

Johnson Matthey Plc

30/03/2022

09:25:50

127

1841.50

XLON

22089XJ748k

Johnson Matthey Plc

30/03/2022

09:25:50

52

1841.50

XLON

22089XJ748j

Johnson Matthey Plc

30/03/2022

09:24:59

108

1841.00

XLON

22089XJ744e

Johnson Matthey Plc

30/03/2022

09:24:53

59

1841.50

XLON

22089XJ743q

Johnson Matthey Plc

30/03/2022

09:24:45

100

1841.50

XLON

22089XJ743i

Johnson Matthey Plc

30/03/2022

09:24:45

105

1841.00

XLON

22089XJ743h

Johnson Matthey Plc

30/03/2022

09:24:28

12

1841.50

XLON

22089XJ742h

Johnson Matthey Plc

30/03/2022

09:24:28

67

1841.50

XLON

22089XJ742g

Johnson Matthey Plc

30/03/2022

09:24:28

105

1841.50

XLON

22089XJ742e

Johnson Matthey Plc

30/03/2022

09:21:59

105

1839.50

XLON

22089XJ73s5

Johnson Matthey Plc

30/03/2022

09:19:22

90

1839.50

XLON

22089XJ73hq

Johnson Matthey Plc

30/03/2022

09:19:20

28

1839.50

XLON

22089XJ73hn

Johnson Matthey Plc

30/03/2022

09:18:04

3

1839.00

XLON

22089XJ73d8

Johnson Matthey Plc

30/03/2022

09:18:04

37

1839.00

XLON

22089XJ73d7

Johnson Matthey Plc

30/03/2022

09:18:04

63

1839.00

XLON

22089XJ73d6

Johnson Matthey Plc

30/03/2022

09:18:02

9

1839.00

XLON

22089XJ73d0

Johnson Matthey Plc

30/03/2022

09:18:02

190

1839.50

XLON

22089XJ73cx

Johnson Matthey Plc

30/03/2022

09:15:46

58

1834.50

XLON

22089XJ7362

Johnson Matthey Plc

30/03/2022

09:15:46

21

1834.50

XLON

22089XJ7361

Johnson Matthey Plc

30/03/2022

09:15:04

82

1835.50

XLON

22089XJ731z

Johnson Matthey Plc

30/03/2022

09:15:02

6

1835.00

XLON

22089XJ731d

Johnson Matthey Plc

30/03/2022

09:15:02

122

1835.00

XLON

22089XJ731c

Johnson Matthey Plc

30/03/2022

09:15:02

186

1835.50

XLON

22089XJ731b

Johnson Matthey Plc

30/03/2022

09:13:25

91

1834.50

XLON

22089XJ72uc

Johnson Matthey Plc

30/03/2022

09:12:02

85

1836.00

XLON

22089XJ72f6

Johnson Matthey Plc

30/03/2022

09:12:02

129

1836.50

XLON

22089XJ72f3

Johnson Matthey Plc

30/03/2022

09:10:36

79

1838.00

XLON

22089XJ727c

Johnson Matthey Plc

30/03/2022

09:10:36

71

1838.50

XLON

22089XJ727a

Johnson Matthey Plc

30/03/2022

09:10:36

36

1839.00

XLON

22089XJ7279

Johnson Matthey Plc

30/03/2022

09:10:36

72

1839.00

XLON

22089XJ7278

Johnson Matthey Plc

30/03/2022

09:09:02

79

1840.00

XLON

22089XJ71ww

Johnson Matthey Plc

30/03/2022

09:09:00

57

1840.00

XLON

22089XJ71wm

Johnson Matthey Plc

30/03/2022

09:09:00

65

1840.00

XLON

22089XJ71wl

Johnson Matthey Plc

30/03/2022

09:09:00

179

1840.50

XLON

22089XJ71wk

Johnson Matthey Plc

30/03/2022

09:08:14

10

1840.50

XLON

22089XJ71ut

Johnson Matthey Plc

30/03/2022

09:06:57

19

1841.00

XLON

22089XJ71n2

Johnson Matthey Plc

30/03/2022

09:06:57

9

1841.00

XLON

22089XJ71n1

Johnson Matthey Plc

30/03/2022

09:06:57

112

1841.00

XLON

22089XJ71n0

Johnson Matthey Plc

30/03/2022

09:06:57

204

1841.50

XLON

22089XJ71mz

Johnson Matthey Plc

30/03/2022

09:05:08

107

1840.00

XLON

22089XJ71du

Johnson Matthey Plc

30/03/2022

09:05:06

107

1840.50

XLON

22089XJ71dr

Johnson Matthey Plc

30/03/2022

09:03:56

63

1838.50

XLON

22089XJ717m

Johnson Matthey Plc

30/03/2022

09:03:56

79

1839.00

XLON

22089XJ717l

Johnson Matthey Plc

30/03/2022

09:03:15

63

1842.00

XLON

22089XJ712j

Johnson Matthey Plc

30/03/2022

09:03:15

95

1842.50

XLON

22089XJ712i

Johnson Matthey Plc

30/03/2022

09:02:11

86

1843.00

XLON

22089XJ70yv

Johnson Matthey Plc

30/03/2022

09:02:00

19

1843.50

XLON

22089XJ70xn

Johnson Matthey Plc

30/03/2022

09:02:00

105

1843.50

XLON

22089XJ70xm

Johnson Matthey Plc

30/03/2022

09:00:40

39

1848.00

XLON

22089XJ70p7

Johnson Matthey Plc

30/03/2022

09:00:40

213

1848.50

XLON

22089XJ70p6

Johnson Matthey Plc

30/03/2022

09:00:40

250

1849.00

XLON

22089XJ70p5

Johnson Matthey Plc

30/03/2022

09:00:40

27

1849.00

XLON

22089XJ70p4

Johnson Matthey Plc

30/03/2022

09:00:39

105

1849.00

XLON

22089XJ70p3

Johnson Matthey Plc

30/03/2022

08:57:48

100

1846.50

XLON

22089XJ70ad

Johnson Matthey Plc

30/03/2022

08:55:59

75

1846.50

XLON

22089XJ6zz0

Johnson Matthey Plc

30/03/2022

08:55:59

128

1847.00

XLON

22089XJ6zyz

Johnson Matthey Plc

30/03/2022

08:55:30

95

1847.00

XLON

22089XJ6zvl

Johnson Matthey Plc

30/03/2022

08:54:08

127

1849.00

XLON

22089XJ6zq6

Johnson Matthey Plc

30/03/2022

08:54:00

152

1849.50

XLON

22089XJ6zp0

Johnson Matthey Plc

30/03/2022

08:53:52

171

1850.00

XLON

22089XJ6znp

Johnson Matthey Plc

30/03/2022

08:52:01

57

1849.50

XLON

22089XJ6zdk

Johnson Matthey Plc

30/03/2022

08:52:01

39

1849.50

XLON

22089XJ6zdj

Johnson Matthey Plc

30/03/2022

08:52:00

24

1850.00

XLON

22089XJ6zdg

Johnson Matthey Plc

30/03/2022

08:52:00

72

1850.00

XLON

22089XJ6zdf

Johnson Matthey Plc

30/03/2022

08:50:20

66

1850.50

XLON

22089XJ6z6j

Johnson Matthey Plc

30/03/2022

08:50:12

17

1851.00

XLON

22089XJ6z5s

Johnson Matthey Plc

30/03/2022

08:50:12

81

1851.00

XLON

22089XJ6z5r

Johnson Matthey Plc

30/03/2022

08:50:01

82

1851.50

XLON

22089XJ6z59

Johnson Matthey Plc

30/03/2022

08:50:01

27

1852.00

XLON

22089XJ6z58

Johnson Matthey Plc

30/03/2022

08:50:01

93

1852.00

XLON

22089XJ6z57

Johnson Matthey Plc

30/03/2022

08:48:10

70

1855.00

XLON

22089XJ6yxx

Johnson Matthey Plc

30/03/2022

08:48:09

79

1855.50

XLON

22089XJ6yxs

Johnson Matthey Plc

30/03/2022

08:48:09

163

1856.00

XLON

22089XJ6yxp

Johnson Matthey Plc

30/03/2022

08:48:09

210

1856.00

XLON

22089XJ6yxo

Johnson Matthey Plc

30/03/2022

08:48:09

69

1855.50

XLON

22089XJ6yxn

Johnson Matthey Plc

30/03/2022

08:48:09

105

1856.00

XLON

22089XJ6yxi

Johnson Matthey Plc

30/03/2022

08:47:23

105

1855.50

XLON

22089XJ6yt6

Johnson Matthey Plc

30/03/2022

08:46:15

33

1855.00

XLON

22089XJ6yod

Johnson Matthey Plc

30/03/2022

08:46:11

79

1855.50

XLON

22089XJ6yo0

Johnson Matthey Plc

30/03/2022

08:46:11

105

1855.50

XLON

22089XJ6ynz

Johnson Matthey Plc

30/03/2022

08:45:57

105

1856.00

XLON

22089XJ6ymb

Johnson Matthey Plc

30/03/2022

08:45:54

210

1856.50

XLON

22089XJ6ym3

Johnson Matthey Plc

30/03/2022

08:45:54

53

1856.50

XLON

22089XJ6ym4

Johnson Matthey Plc

30/03/2022

08:45:52

105

1855.50

XLON

22089XJ6ylr

Johnson Matthey Plc

30/03/2022

08:42:54

28

1853.00

XLON

22089XJ6y9s

Johnson Matthey Plc

30/03/2022

08:42:54

87

1853.00

XLON

22089XJ6y9r

Johnson Matthey Plc

30/03/2022

08:42:01

115

1855.00

XLON

22089XJ6y60

Johnson Matthey Plc

30/03/2022

08:42:01

97

1855.00

XLON

22089XJ6y5k

Johnson Matthey Plc

30/03/2022

08:42:01

141

1855.50

XLON

22089XJ6y5i

Johnson Matthey Plc

30/03/2022

08:40:31

79

1856.00

XLON

22089XJ6y0g

Johnson Matthey Plc

30/03/2022

08:40:31

111

1856.00

XLON

22089XJ6y0f

Johnson Matthey Plc

30/03/2022

08:40:29

75

1856.50

XLON

22089XJ6y0d

Johnson Matthey Plc

30/03/2022

08:40:29

27

1856.50

XLON

22089XJ6y0c

Johnson Matthey Plc

30/03/2022

08:40:27

182

1857.00

XLON

22089XJ6y02

Johnson Matthey Plc

30/03/2022

08:40:11

70

1857.50

XLON

22089XJ6xy8

Johnson Matthey Plc

30/03/2022

08:40:11

79

1858.00

XLON

22089XJ6xy7

Johnson Matthey Plc

30/03/2022

08:40:11

122

1858.00

XLON

22089XJ6xy6

Johnson Matthey Plc

30/03/2022

08:40:10

189

1858.50

XLON

22089XJ6xy5

Johnson Matthey Plc

30/03/2022

08:39:27

102

1856.50

XLON

22089XJ6xx4

Johnson Matthey Plc

30/03/2022

08:39:27

70

1856.00

XLON

22089XJ6xx3

Johnson Matthey Plc

30/03/2022

08:39:27

106

1856.50

XLON

22089XJ6xx2

Johnson Matthey Plc

30/03/2022

08:38:30

100

1857.00

XLON

22089XJ6xt7

Johnson Matthey Plc

30/03/2022

08:37:29

129

1854.50

XLON

22089XJ6xnd

Johnson Matthey Plc

30/03/2022

08:37:26

65

1855.00

XLON

22089XJ6xn3

Johnson Matthey Plc

30/03/2022

08:37:26

111

1855.50

XLON

22089XJ6xn2

Johnson Matthey Plc

30/03/2022

08:37:24

98

1856.00

XLON

22089XJ6xmt

Johnson Matthey Plc

30/03/2022

08:37:24

107

1856.00

XLON

22089XJ6xml

Johnson Matthey Plc

30/03/2022

08:36:08

25

1854.00

XLON

22089XJ6xh1

Johnson Matthey Plc

30/03/2022

08:36:03

91

1855.00

XLON

22089XJ6xf4

Johnson Matthey Plc

30/03/2022

08:36:02

79

1855.50

XLON

22089XJ6xf2

Johnson Matthey Plc

30/03/2022

08:36:02

70

1855.50

XLON

22089XJ6xf1

Johnson Matthey Plc

30/03/2022

08:36:02

107

1856.00

XLON

22089XJ6xf0

Johnson Matthey Plc

30/03/2022

08:35:25

79

1856.00

XLON

22089XJ6xcz

Johnson Matthey Plc

30/03/2022

08:35:25

189

1856.50

XLON

22089XJ6xcy

Johnson Matthey Plc

30/03/2022

08:34:23

64

1855.00

XLON

22089XJ6x8e

Johnson Matthey Plc

30/03/2022

08:34:23

81

1855.00

XLON

22089XJ6x8d

Johnson Matthey Plc

30/03/2022

08:34:20

190

1855.50

XLON

22089XJ6x8a

Johnson Matthey Plc

30/03/2022

08:33:14

118

1854.00

XLON

22089XJ6x3a

Johnson Matthey Plc

30/03/2022

08:32:50

54

1853.00

XLON

22089XJ6x1j

Johnson Matthey Plc

30/03/2022

08:32:50

27

1853.00

XLON

22089XJ6x1i

Johnson Matthey Plc

30/03/2022

08:32:49

79

1853.50

XLON

22089XJ6x1f

Johnson Matthey Plc

30/03/2022

08:32:49

122

1853.50

XLON

22089XJ6x1d

Johnson Matthey Plc

30/03/2022

08:32:49

248

1854.00

XLON

22089XJ6x1e

Johnson Matthey Plc

30/03/2022

08:32:49

12

1853.50

XLON

22089XJ6x1c

Johnson Matthey Plc

30/03/2022

08:32:49

58

1853.50

XLON

22089XJ6x1b

Johnson Matthey Plc

30/03/2022

08:32:49

108

1854.00

XLON

22089XJ6x1a

Johnson Matthey Plc

30/03/2022

08:29:41

100

1854.00

XLON

22089XJ6wn4

Johnson Matthey Plc

30/03/2022

08:29:10

106

1854.00

XLON

22089XJ6wkg

Johnson Matthey Plc

30/03/2022

08:29:05

122

1854.50

XLON

22089XJ6wkb

Johnson Matthey Plc

30/03/2022

08:29:05

43

1855.00

XLON

22089XJ6wka

Johnson Matthey Plc

30/03/2022

08:29:05

27

1855.00

XLON

22089XJ6wk9

Johnson Matthey Plc

30/03/2022

08:29:05

63

1855.50

XLON

22089XJ6wjz

Johnson Matthey Plc

30/03/2022

08:29:05

115

1856.00

XLON

22089XJ6wjy

Johnson Matthey Plc

30/03/2022

08:29:02

16

1856.00

XLON

22089XJ6wji

Johnson Matthey Plc

30/03/2022

08:29:02

24

1856.00

XLON

22089XJ6wjh

Johnson Matthey Plc

30/03/2022

08:29:02

76

1856.00

XLON

22089XJ6wjg

Johnson Matthey Plc

30/03/2022

08:27:31

51

1855.00

XLON

22089XJ6wca

Johnson Matthey Plc

30/03/2022

08:27:31

33

1855.00

XLON

22089XJ6wc9

Johnson Matthey Plc

30/03/2022

08:27:21

79

1855.50

XLON

22089XJ6wc3

Johnson Matthey Plc

30/03/2022

08:27:21

18

1855.50

XLON

22089XJ6wc2

Johnson Matthey Plc

30/03/2022

08:27:21

36

1855.50

XLON

22089XJ6wc1

Johnson Matthey Plc

30/03/2022

08:27:21

22

1855.50

XLON

22089XJ6wc0

Johnson Matthey Plc

30/03/2022

08:27:21

35

1855.50

XLON

22089XJ6wbz

Johnson Matthey Plc

30/03/2022

08:27:21

184

1856.00

XLON

22089XJ6wby

Johnson Matthey Plc

30/03/2022

08:26:51

79

1856.50

XLON

22089XJ6w9v

Johnson Matthey Plc

30/03/2022

08:26:51

64

1857.00

XLON

22089XJ6w9u

Johnson Matthey Plc

30/03/2022

08:26:51

44

1857.00

XLON

22089XJ6w9t

Johnson Matthey Plc

30/03/2022

08:26:31

32

1857.00

XLON

22089XJ6w7s

Johnson Matthey Plc

30/03/2022

08:26:27

41

1857.00

XLON

22089XJ6w7d

Johnson Matthey Plc

30/03/2022

08:26:26

108

1857.50

XLON

22089XJ6w73

Johnson Matthey Plc

30/03/2022

08:25:41

27

1857.00

XLON

22089XJ6w3t

Johnson Matthey Plc

30/03/2022

08:25:40

92

1857.50

XLON

22089XJ6w3n

Johnson Matthey Plc

30/03/2022

08:25:40

16

1857.50

XLON

22089XJ6w3m

Johnson Matthey Plc

30/03/2022

08:24:19

103

1856.50

XLON

22089XJ6vv7

Johnson Matthey Plc

30/03/2022

08:24:19

3

1856.00

XLON

22089XJ6vv6

Johnson Matthey Plc

30/03/2022

08:24:19

125

1856.00

XLON

22089XJ6vv4

Johnson Matthey Plc

30/03/2022

08:24:19

32

1856.00

XLON

22089XJ6vv5

Johnson Matthey Plc

30/03/2022

08:24:19

124

1856.50

XLON

22089XJ6vv3

Johnson Matthey Plc

30/03/2022

08:24:19

182

1857.00

XLON

22089XJ6vv2

Johnson Matthey Plc

30/03/2022

08:23:41

79

1855.50

XLON

22089XJ6vsr

Johnson Matthey Plc

30/03/2022

08:23:41

72

1856.00

XLON

22089XJ6vsp

Johnson Matthey Plc

30/03/2022

08:23:40

106

1856.50

XLON

22089XJ6vsn

Johnson Matthey Plc

30/03/2022

08:23:40

2

1856.50

XLON

22089XJ6vsm

Johnson Matthey Plc

30/03/2022

08:23:15

76

1856.50

XLON

22089XJ6vpj

Johnson Matthey Plc

30/03/2022

08:23:15

125

1856.50

XLON

22089XJ6vpi

Johnson Matthey Plc

30/03/2022

08:23:14

73

1856.50

XLON

22089XJ6vph

Johnson Matthey Plc

30/03/2022

08:23:14

108

1857.00

XLON

22089XJ6vpg

Johnson Matthey Plc

30/03/2022

08:22:21

27

1857.00

XLON

22089XJ6vj5

Johnson Matthey Plc

30/03/2022

08:21:02

74

1857.50

XLON

22089XJ6va1

Johnson Matthey Plc

30/03/2022

08:21:02

47

1858.00

XLON

22089XJ6va0

Johnson Matthey Plc

30/03/2022

08:21:02

27

1858.00

XLON

22089XJ6v9z

Johnson Matthey Plc

30/03/2022

08:21:02

112

1858.50

XLON

22089XJ6v9y

Johnson Matthey Plc

30/03/2022

08:20:40

64

1860.00

XLON

22089XJ6v5w

Johnson Matthey Plc

30/03/2022

08:20:40

78

1860.00

XLON

22089XJ6v5v

Johnson Matthey Plc

30/03/2022

08:20:40

8

1860.00

XLON

22089XJ6v5t

Johnson Matthey Plc

30/03/2022

08:20:40

98

1860.00

XLON

22089XJ6v5u

Johnson Matthey Plc

30/03/2022

08:19:51

106

1858.50

XLON

22089XJ6uy8

Johnson Matthey Plc

30/03/2022

08:19:05

70

1860.00

XLON

22089XJ6uss

Johnson Matthey Plc

30/03/2022

08:19:05

48

1860.00

XLON

22089XJ6usr

Johnson Matthey Plc

30/03/2022

08:18:58

130

1860.00

XLON

22089XJ6usc

Johnson Matthey Plc

30/03/2022

08:18:58

43

1860.00

XLON

22089XJ6usb

Johnson Matthey Plc

30/03/2022

08:05:04

147

1856.50

XLON

22089XJ6s3r

Johnson Matthey Plc

30/03/2022

08:04:02

78

1859.00

XLON

22089XJ6rwo

Johnson Matthey Plc

30/03/2022

08:04:02

116

1859.50

XLON

22089XJ6rwn

Johnson Matthey Plc

30/03/2022

08:02:12

108

1859.00

XLON

22089XJ6rl1

Johnson Matthey Plc

30/03/2022

08:02:08

174

1856.50

XLON

22089XJ6rkj

Johnson Matthey Plc

30/03/2022

08:02:07

400

1857.00

XLON

22089XJ6rke

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

 +4420 7269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFTVTIIVIF
UK 100

Latest directors dealings