Transaction in Own Shares

RNS Number : 6471G
Johnson Matthey PLC
30 March 2022
 

 

30th March 2022

 

Johnson Matthey Plc


Transaction in own shares

 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme").

 

Date of purchase:

 

29th March 2022

Aggregate number of ordinary shares purchased:

 

29,214

Lowest price paid per share:

 

£18.4800

Highest price paid per share:

 

£18.7650

Average price paid per share:

 

£18.6502

 

The Company will cancel the purchased shares.

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70 )

 

Date:

 

29th March 2022

Investment firm:

 

Citigroup Global Markets Limited

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£18.6502

29,214

 

 

 

 

 

 

 

 

 

 

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

29/03/2022

14:37:12

57

1850.50

XLON

22088XJ6qep

Johnson Matthey Plc

29/03/2022

14:36:34

91

1851.00

XLON

22088XJ6qem

Johnson Matthey Plc

29/03/2022

14:27:24

93

1853.00

XLON

22088XJ6pat

Johnson Matthey Plc

29/03/2022

14:27:12

119

1853.50

XLON

22088XJ6p9q

Johnson Matthey Plc

29/03/2022

14:24:05

138

1850.50

XLON

22088XJ6ojm

Johnson Matthey Plc

29/03/2022

14:21:10

145

1852.50

XLON

22088XJ6nth

Johnson Matthey Plc

29/03/2022

14:21:10

138

1852.50

XLON

22088XJ6nte

Johnson Matthey Plc

29/03/2022

14:16:08

107

1852.00

XLON

22088XJ6mvg

Johnson Matthey Plc

29/03/2022

14:13:54

105

1851.50

XLON

22088XJ6me3

Johnson Matthey Plc

29/03/2022

14:13:29

125

1851.50

XLON

22088XJ6mal

Johnson Matthey Plc

29/03/2022

14:09:26

90

1852.00

XLON

22088XJ6lhr

Johnson Matthey Plc

29/03/2022

14:07:55

88

1850.00

XLON

22088XJ6l6v

Johnson Matthey Plc

29/03/2022

14:06:07

88

1851.00

XLON

22088XJ6kph

Johnson Matthey Plc

29/03/2022

14:04:15

85

1849.50

XLON

22088XJ6kel

Johnson Matthey Plc

29/03/2022

14:03:08

16

1849.50

XLON

22088XJ6k24

Johnson Matthey Plc

29/03/2022

14:03:08

12

1849.50

XLON

22088XJ6k22

Johnson Matthey Plc

29/03/2022

14:03:08

57

1849.50

XLON

22088XJ6k1z

Johnson Matthey Plc

29/03/2022

14:01:02

85

1855.50

XLON

22088XJ6jkm

Johnson Matthey Plc

29/03/2022

13:59:29

63

1855.50

XLON

22088XJ6j9q

Johnson Matthey Plc

29/03/2022

13:58:31

2

1855.00

XLON

22088XJ6irm

Johnson Matthey Plc

29/03/2022

13:58:31

77

1855.00

XLON

22088XJ6irl

Johnson Matthey Plc

29/03/2022

13:56:14

68

1855.50

XLON

22088XJ6i7t

Johnson Matthey Plc

29/03/2022

13:56:11

11

1856.00

XLON

22088XJ6i6v

Johnson Matthey Plc

29/03/2022

13:56:11

79

1856.00

XLON

22088XJ6i6r

Johnson Matthey Plc

29/03/2022

13:52:51

80

1854.50

XLON

22088XJ6h7z

Johnson Matthey Plc

29/03/2022

13:52:51

29

1854.50

XLON

22088XJ6h7y

Johnson Matthey Plc

29/03/2022

13:50:41

72

1854.50

XLON

22088XJ6gpa

Johnson Matthey Plc

29/03/2022

13:48:43

110

1857.00

XLON

22088XJ6gbm

Johnson Matthey Plc

29/03/2022

13:46:12

78

1858.50

XLON

22088XJ6fh6

Johnson Matthey Plc

29/03/2022

13:44:39

84

1859.00

XLON

22088XJ6f0k

Johnson Matthey Plc

29/03/2022

13:44:27

79

1859.50

XLON

22088XJ6eyc

Johnson Matthey Plc

29/03/2022

13:40:38

64

1858.00

XLON

22088XJ6dvb

Johnson Matthey Plc

29/03/2022

13:40:38

35

1858.00

XLON

22088XJ6dva

Johnson Matthey Plc

29/03/2022

13:38:07

59

1859.50

XLON

22088XJ6d49

Johnson Matthey Plc

29/03/2022

13:36:34

6

1863.00

XLON

22088XJ6cpt

Johnson Matthey Plc

29/03/2022

13:36:33

66

1863.50

XLON

22088XJ6cpr

Johnson Matthey Plc

29/03/2022

13:35:08

70

1870.50

XLON

22088XJ6ca0

Johnson Matthey Plc

29/03/2022

13:33:43

71

1870.50

XLON

22088XJ6bzg

Johnson Matthey Plc

29/03/2022

13:31:59

71

1870.50

XLON

22088XJ6bnn

Johnson Matthey Plc

29/03/2022

13:30:08

95

1871.50

XLON

22088XJ6bbb

Johnson Matthey Plc

29/03/2022

13:27:28

62

1873.00

XLON

22088XJ6akh

Johnson Matthey Plc

29/03/2022

13:26:31

54

1874.00

XLON

22088XJ6ab9

Johnson Matthey Plc

29/03/2022

13:26:31

41

1874.00

XLON

22088XJ6ab8

Johnson Matthey Plc

29/03/2022

13:25:26

67

1874.00

XLON

22088XJ6a3j

Johnson Matthey Plc

29/03/2022

13:25:26

29

1874.00

XLON

22088XJ6a3i

Johnson Matthey Plc

29/03/2022

13:21:18

14

1870.50

XLON

22088XJ6939

Johnson Matthey Plc

29/03/2022

13:21:18

50

1870.50

XLON

22088XJ6938

Johnson Matthey Plc

29/03/2022

13:19:57

130

1868.50

XLON

22088XJ68pu

Johnson Matthey Plc

29/03/2022

13:18:34

85

1869.00

XLON

22088XJ68cg

Johnson Matthey Plc

29/03/2022

13:18:34

44

1869.00

XLON

22088XJ68cf

Johnson Matthey Plc

29/03/2022

13:13:11

73

1867.00

XLON

22088XJ66tv

Johnson Matthey Plc

29/03/2022

13:12:04

79

1867.50

XLON

22088XJ66gg

Johnson Matthey Plc

29/03/2022

13:12:04

27

1867.50

XLON

22088XJ66gf

Johnson Matthey Plc

29/03/2022

13:09:24

133

1869.00

XLON

22088XJ65bm

Johnson Matthey Plc

29/03/2022

13:07:33

100

1869.00

XLON

22088XJ64x3

Johnson Matthey Plc

29/03/2022

13:03:20

133

1868.00

XLON

22088XJ63qt

Johnson Matthey Plc

29/03/2022

13:00:04

59

1867.50

XLON

22088XJ62to

Johnson Matthey Plc

29/03/2022

12:58:28

86

1868.00

XLON

22088XJ62id

Johnson Matthey Plc

29/03/2022

12:55:34

60

1867.50

XLON

22088XJ61tx

Johnson Matthey Plc

29/03/2022

12:53:58

62

1871.50

XLON

22088XJ617h

Johnson Matthey Plc

29/03/2022

12:52:18

63

1871.00

XLON

22088XJ607l

Johnson Matthey Plc

29/03/2022

12:50:53

64

1870.50

XLON

22088XJ5zfv

Johnson Matthey Plc

29/03/2022

12:49:01

68

1871.50

XLON

22088XJ5ykb

Johnson Matthey Plc

29/03/2022

12:47:31

103

1870.00

XLON

22088XJ5xzz

Johnson Matthey Plc

29/03/2022

12:45:18

90

1867.00

XLON

22088XJ5xg8

Johnson Matthey Plc

29/03/2022

12:42:36

70

1869.00

XLON

22088XJ5wtz

Johnson Matthey Plc

29/03/2022

12:40:32

78

1865.50

XLON

22088XJ5vhz

Johnson Matthey Plc

29/03/2022

12:40:32

91

1865.50

XLON

22088XJ5vhy

Johnson Matthey Plc

29/03/2022

12:36:44

89

1865.00

XLON

22088XJ5uvv

Johnson Matthey Plc

29/03/2022

12:34:18

64

1866.50

XLON

22088XJ5ul0

Johnson Matthey Plc

29/03/2022

12:31:52

79

1865.50

XLON

22088XJ5u6d

Johnson Matthey Plc

29/03/2022

12:29:43

61

1867.50

XLON

22088XJ5tp4

Johnson Matthey Plc

29/03/2022

12:28:10

60

1869.50

XLON

22088XJ5tei

Johnson Matthey Plc

29/03/2022

12:26:58

88

1871.00

XLON

22088XJ5t7h

Johnson Matthey Plc

29/03/2022

12:24:16

36

1871.50

XLON

22088XJ5sy9

Johnson Matthey Plc

29/03/2022

12:24:16

86

1871.50

XLON

22088XJ5sy8

Johnson Matthey Plc

29/03/2022

12:23:12

136

1872.00

XLON

22088XJ5stf

Johnson Matthey Plc

29/03/2022

12:17:04

59

1871.50

XLON

22088XJ5rte

Johnson Matthey Plc

29/03/2022

12:15:14

41

1872.00

XLON

22088XJ5rlb

Johnson Matthey Plc

29/03/2022

12:15:14

48

1872.00

XLON

22088XJ5rla

Johnson Matthey Plc

29/03/2022

12:12:43

88

1873.00

XLON

22088XJ5r8t

Johnson Matthey Plc

29/03/2022

12:10:05

144

1874.00

XLON

22088XJ5quj

Johnson Matthey Plc

29/03/2022

12:06:27

102

1874.50

XLON

22088XJ5q61

Johnson Matthey Plc

29/03/2022

12:03:49

134

1874.50

XLON

22088XJ5pq2

Johnson Matthey Plc

29/03/2022

12:02:01

69

1873.50

XLON

22088XJ5peb

Johnson Matthey Plc

29/03/2022

12:02:01

10

1873.50

XLON

22088XJ5pea

Johnson Matthey Plc

29/03/2022

11:59:03

62

1872.00

XLON

22088XJ5oyu

Johnson Matthey Plc

29/03/2022

11:57:21

46

1872.50

XLON

22088XJ5oqh

Johnson Matthey Plc

29/03/2022

11:57:21

53

1872.50

XLON

22088XJ5oqg

Johnson Matthey Plc

29/03/2022

11:52:06

79

1875.00

XLON

22088XJ5o1s

Johnson Matthey Plc

29/03/2022

11:52:06

84

1875.50

XLON

22088XJ5o1r

Johnson Matthey Plc

29/03/2022

11:51:54

79

1876.00

XLON

22088XJ5o15

Johnson Matthey Plc

29/03/2022

11:51:10

53

1876.00

XLON

22088XJ5nxu

Johnson Matthey Plc

29/03/2022

11:51:10

72

1876.00

XLON

22088XJ5nxt

Johnson Matthey Plc

29/03/2022

11:49:26

85

1876.50

XLON

22088XJ5nrb

Johnson Matthey Plc

29/03/2022

11:42:21

61

1872.00

XLON

22088XJ5mpp

Johnson Matthey Plc

29/03/2022

11:40:27

123

1872.50

XLON

22088XJ5mbj

Johnson Matthey Plc

29/03/2022

11:39:14

92

1873.00

XLON

22088XJ5m5a

Johnson Matthey Plc

29/03/2022

11:35:02

105

1873.50

XLON

22088XJ5lm1

Johnson Matthey Plc

29/03/2022

11:35:02

6

1873.50

XLON

22088XJ5lm0

Johnson Matthey Plc

29/03/2022

11:32:02

34

1874.00

XLON

22088XJ5l7d

Johnson Matthey Plc

29/03/2022

11:32:02

9

1874.00

XLON

22088XJ5l7c

Johnson Matthey Plc

29/03/2022

11:32:02

17

1874.00

XLON

22088XJ5l7b

Johnson Matthey Plc

29/03/2022

11:29:39

115

1875.50

XLON

22088XJ5ksh

Johnson Matthey Plc

29/03/2022

11:29:39

123

1875.50

XLON

22088XJ5ksf

Johnson Matthey Plc

29/03/2022

11:24:40

91

1872.50

XLON

22088XJ5jvh

Johnson Matthey Plc

29/03/2022

11:24:40

6

1873.00

XLON

22088XJ5jvg

Johnson Matthey Plc

29/03/2022

11:24:40

90

1873.00

XLON

22088XJ5jvf

Johnson Matthey Plc

29/03/2022

11:20:08

91

1874.00

XLON

22088XJ5j3u

Johnson Matthey Plc

29/03/2022

11:18:21

147

1874.00

XLON

22088XJ5ixj

Johnson Matthey Plc

29/03/2022

11:13:40

105

1874.50

XLON

22088XJ5id6

Johnson Matthey Plc

29/03/2022

11:13:08

82

1869.50

XLON

22088XJ5ibo

Johnson Matthey Plc

29/03/2022

11:13:08

121

1870.00

XLON

22088XJ5ibn

Johnson Matthey Plc

29/03/2022

11:05:18

65

1869.00

XLON

22088XJ5h5k

Johnson Matthey Plc

29/03/2022

11:04:16

135

1870.50

XLON

22088XJ5h06

Johnson Matthey Plc

29/03/2022

11:00:54

65

1871.50

XLON

22088XJ5gbz

Johnson Matthey Plc

29/03/2022

10:56:53

10

1872.50

XLON

22088XJ5fl4

Johnson Matthey Plc

29/03/2022

10:56:53

125

1872.50

XLON

22088XJ5fl3

Johnson Matthey Plc

29/03/2022

10:56:53

90

1873.00

XLON

22088XJ5fl2

Johnson Matthey Plc

29/03/2022

10:56:53

127

1873.50

XLON

22088XJ5fl1

Johnson Matthey Plc

29/03/2022

10:52:19

81

1874.50

XLON

22088XJ5euy

Johnson Matthey Plc

29/03/2022

10:52:19

120

1875.00

XLON

22088XJ5euv

Johnson Matthey Plc

29/03/2022

10:47:13

98

1870.50

XLON

22088XJ5e5g

Johnson Matthey Plc

29/03/2022

10:44:30

69

1870.00

XLON

22088XJ5dj6

Johnson Matthey Plc

29/03/2022

10:44:30

104

1870.50

XLON

22088XJ5dj5

Johnson Matthey Plc

29/03/2022

10:41:07

55

1870.50

XLON

22088XJ5d2d

Johnson Matthey Plc

29/03/2022

10:40:14

87

1868.00

XLON

22088XJ5cy7

Johnson Matthey Plc

29/03/2022

10:40:14

128

1868.50

XLON

22088XJ5cy6

Johnson Matthey Plc

29/03/2022

10:34:59

61

1866.00

XLON

22088XJ5c4c

Johnson Matthey Plc

29/03/2022

10:34:58

66

1866.50

XLON

22088XJ5c4a

Johnson Matthey Plc

29/03/2022

10:34:58

13

1866.50

XLON

22088XJ5c49

Johnson Matthey Plc

29/03/2022

10:33:53

132

1866.00

XLON

22088XJ5bxx

Johnson Matthey Plc

29/03/2022

10:27:44

109

1864.00

XLON

22088XJ5asc

Johnson Matthey Plc

29/03/2022

10:25:42

71

1864.50

XLON

22088XJ5adv

Johnson Matthey Plc

29/03/2022

10:23:40

69

1866.00

XLON

22088XJ59x4

Johnson Matthey Plc

29/03/2022

10:22:17

69

1866.50

XLON

22088XJ59oe

Johnson Matthey Plc

29/03/2022

10:20:38

72

1865.00

XLON

22088XJ59fx

Johnson Matthey Plc

29/03/2022

10:19:13

78

1869.50

XLON

22088XJ596p

Johnson Matthey Plc

29/03/2022

10:17:40

78

1870.50

XLON

22088XJ58wh

Johnson Matthey Plc

29/03/2022

10:15:33

111

1871.00

XLON

22088XJ58ja

Johnson Matthey Plc

29/03/2022

10:13:11

77

1873.50

XLON

22088XJ57zu

Johnson Matthey Plc

29/03/2022

10:08:55

137

1871.50

XLON

22088XJ56gp

Johnson Matthey Plc

29/03/2022

10:08:55

137

1872.00

XLON

22088XJ56go

Johnson Matthey Plc

29/03/2022

10:07:55

148

1869.50

XLON

22088XJ55q4

Johnson Matthey Plc

29/03/2022

10:05:45

112

1864.50

XLON

22088XJ552w

Johnson Matthey Plc

29/03/2022

10:05:45

79

1864.00

XLON

22088XJ552t

Johnson Matthey Plc

29/03/2022

10:05:01

20

1864.50

XLON

22088XJ54ye

Johnson Matthey Plc

29/03/2022

09:58:15

81

1864.50

XLON

22088XJ53uj

Johnson Matthey Plc

29/03/2022

09:57:06

91

1864.50

XLON

22088XJ53nw

Johnson Matthey Plc

29/03/2022

09:57:06

21

1864.50

XLON

22088XJ53nv

Johnson Matthey Plc

29/03/2022

09:57:05

126

1865.00

XLON

22088XJ53nu

Johnson Matthey Plc

29/03/2022

09:54:21

52

1865.50

XLON

22088XJ539a

Johnson Matthey Plc

29/03/2022

09:54:21

27

1865.50

XLON

22088XJ5397

Johnson Matthey Plc

29/03/2022

09:49:25

75

1864.50

XLON

22088XJ52n6

Johnson Matthey Plc

29/03/2022

09:49:24

108

1865.00

XLON

22088XJ52n5

Johnson Matthey Plc

29/03/2022

09:46:10

79

1866.00

XLON

22088XJ529r

Johnson Matthey Plc

29/03/2022

09:46:08

51

1866.00

XLON

22088XJ529o

Johnson Matthey Plc

29/03/2022

09:46:08

123

1866.00

XLON

22088XJ529n

Johnson Matthey Plc

29/03/2022

09:39:35

74

1864.50

XLON

22088XJ51dt

Johnson Matthey Plc

29/03/2022

09:38:09

80

1866.50

XLON

22088XJ516j

Johnson Matthey Plc

29/03/2022

09:36:31

113

1867.00

XLON

22088XJ50yi

Johnson Matthey Plc

29/03/2022

09:36:11

78

1867.50

XLON

22088XJ50xc

Johnson Matthey Plc

29/03/2022

09:36:11

22

1867.50

XLON

22088XJ50xb

Johnson Matthey Plc

29/03/2022

09:36:11

18

1867.50

XLON

22088XJ50xa

Johnson Matthey Plc

29/03/2022

09:31:30

130

1869.00

XLON

22088XJ50e7

Johnson Matthey Plc

29/03/2022

09:30:36

87

1867.50

XLON

22088XJ50c8

Johnson Matthey Plc

29/03/2022

09:30:36

37

1867.50

XLON

22088XJ50c7

Johnson Matthey Plc

29/03/2022

09:28:53

127

1867.50

XLON

22088XJ5023

Johnson Matthey Plc

29/03/2022

09:24:25

100

1867.50

XLON

22088XJ4zed

Johnson Matthey Plc

29/03/2022

09:24:23

198

1867.50

XLON

22088XJ4ze3

Johnson Matthey Plc

29/03/2022

09:24:23

70

1867.50

XLON

22088XJ4ze2

Johnson Matthey Plc

29/03/2022

09:24:21

79

1868.00

XLON

22088XJ4zda

Johnson Matthey Plc

29/03/2022

09:24:21

105

1868.00

XLON

22088XJ4zd6

Johnson Matthey Plc

29/03/2022

09:20:27

125

1870.00

XLON

22088XJ4ytz

Johnson Matthey Plc

29/03/2022

09:20:27

125

1870.50

XLON

22088XJ4yty

Johnson Matthey Plc

29/03/2022

09:18:51

21

1870.50

XLON

22088XJ4ykx

Johnson Matthey Plc

29/03/2022

09:18:50

104

1870.50

XLON

22088XJ4yku

Johnson Matthey Plc

29/03/2022

09:18:49

157

1870.00

XLON

22088XJ4ykg

Johnson Matthey Plc

29/03/2022

09:17:56

7

1870.50

XLON

22088XJ4ycj

Johnson Matthey Plc

29/03/2022

09:17:56

166

1870.50

XLON

22088XJ4yci

Johnson Matthey Plc

29/03/2022

09:15:47

87

1871.50

XLON

22088XJ4y07

Johnson Matthey Plc

29/03/2022

09:15:43

128

1872.00

XLON

22088XJ4y04

Johnson Matthey Plc

29/03/2022

09:15:40

134

1872.00

XLON

22088XJ4xzh

Johnson Matthey Plc

29/03/2022

09:14:48

197

1868.50

XLON

22088XJ4xrt

Johnson Matthey Plc

29/03/2022

09:14:48

67

1868.50

XLON

22088XJ4xro

Johnson Matthey Plc

29/03/2022

09:14:48

137

1868.50

XLON

22088XJ4xrm

Johnson Matthey Plc

29/03/2022

09:14:48

105

1868.00

XLON

22088XJ4xrl

Johnson Matthey Plc

29/03/2022

09:10:16

97

1869.50

XLON

22088XJ4xai

Johnson Matthey Plc

29/03/2022

09:09:56

135

1869.00

XLON

22088XJ4x8x

Johnson Matthey Plc

29/03/2022

09:09:54

194

1869.50

XLON

22088XJ4x8o

Johnson Matthey Plc

29/03/2022

09:09:50

97

1866.50

XLON

22088XJ4x8k

Johnson Matthey Plc

29/03/2022

09:08:59

105

1865.50

XLON

22088XJ4x2i

Johnson Matthey Plc

29/03/2022

09:07:00

108

1864.50

XLON

22088XJ4wtf

Johnson Matthey Plc

29/03/2022

09:06:57

119

1864.50

XLON

22088XJ4wt2

Johnson Matthey Plc

29/03/2022

09:06:57

125

1864.50

XLON

22088XJ4wt1

Johnson Matthey Plc

29/03/2022

09:06:57

69

1864.00

XLON

22088XJ4wt0

Johnson Matthey Plc

29/03/2022

09:06:57

105

1864.50

XLON

22088XJ4wsz

Johnson Matthey Plc

29/03/2022

09:03:52

109

1863.50

XLON

22088XJ4wao

Johnson Matthey Plc

29/03/2022

09:03:46

87

1864.00

XLON

22088XJ4wa0

Johnson Matthey Plc

29/03/2022

09:03:46

4

1864.00

XLON

22088XJ4w9z

Johnson Matthey Plc

29/03/2022

09:03:28

54

1864.00

XLON

22088XJ4w8b

Johnson Matthey Plc

29/03/2022

09:03:28

132

1864.00

XLON

22088XJ4w89

Johnson Matthey Plc

29/03/2022

09:03:25

21

1864.00

XLON

22088XJ4w7y

Johnson Matthey Plc

29/03/2022

09:01:14

17

1865.50

XLON

22088XJ4vwz

Johnson Matthey Plc

29/03/2022

09:01:14

52

1865.50

XLON

22088XJ4vwy

Johnson Matthey Plc

29/03/2022

09:01:14

105

1866.00

XLON

22088XJ4vwx

Johnson Matthey Plc

29/03/2022

09:01:14

184

1866.00

XLON

22088XJ4vww

Johnson Matthey Plc

29/03/2022

09:00:00

46

1866.50

XLON

22088XJ4vqx

Johnson Matthey Plc

29/03/2022

09:00:00

77

1866.50

XLON

22088XJ4vqw

Johnson Matthey Plc

29/03/2022

09:00:00

123

1867.00

XLON

22088XJ4vqm

Johnson Matthey Plc

29/03/2022

09:00:00

6

1867.00

XLON

22088XJ4vqk

Johnson Matthey Plc

29/03/2022

08:58:30

151

1866.50

XLON

22088XJ4vhn

Johnson Matthey Plc

29/03/2022

08:56:26

79

1869.50

XLON

22088XJ4v9s

Johnson Matthey Plc

29/03/2022

08:56:26

37

1869.50

XLON

22088XJ4v9r

Johnson Matthey Plc

29/03/2022

08:56:24

92

1870.00

XLON

22088XJ4v9i

Johnson Matthey Plc

29/03/2022

08:55:19

63

1868.50

XLON

22088XJ4v4q

Johnson Matthey Plc

29/03/2022

08:55:19

93

1869.00

XLON

22088XJ4v4p

Johnson Matthey Plc

29/03/2022

08:54:23

123

1871.00

XLON

22088XJ4v1l

Johnson Matthey Plc

29/03/2022

08:54:00

118

1871.50

XLON

22088XJ4v04

Johnson Matthey Plc

29/03/2022

08:53:21

128

1871.00

XLON

22088XJ4uxd

Johnson Matthey Plc

29/03/2022

08:53:11

105

1871.50

XLON

22088XJ4uww

Johnson Matthey Plc

29/03/2022

08:53:11

90

1871.50

XLON

22088XJ4uwo

Johnson Matthey Plc

29/03/2022

08:53:11

15

1871.50

XLON

22088XJ4uwm

Johnson Matthey Plc

29/03/2022

08:53:09

61

1871.50

XLON

22088XJ4uwj

Johnson Matthey Plc

29/03/2022

08:51:52

75

1871.50

XLON

22088XJ4upa

Johnson Matthey Plc

29/03/2022

08:51:52

86

1871.50

XLON

22088XJ4up9

Johnson Matthey Plc

29/03/2022

08:51:52

26

1871.50

XLON

22088XJ4up7

Johnson Matthey Plc

29/03/2022

08:49:21

129

1872.00

XLON

22088XJ4ufg

Johnson Matthey Plc

29/03/2022

08:49:21

176

1872.50

XLON

22088XJ4uff

Johnson Matthey Plc

29/03/2022

08:49:21

11

1872.50

XLON

22088XJ4ufe

Johnson Matthey Plc

29/03/2022

08:48:42

100

1873.00

XLON

22088XJ4ucu

Johnson Matthey Plc

29/03/2022

08:46:44

61

1871.00

XLON

22088XJ4u6r

Johnson Matthey Plc

29/03/2022

08:46:44

143

1871.50

XLON

22088XJ4u6q

Johnson Matthey Plc

29/03/2022

08:46:44

208

1872.00

XLON

22088XJ4u6p

Johnson Matthey Plc

29/03/2022

08:46:14

44

1873.00

XLON

22088XJ4u4d

Johnson Matthey Plc

29/03/2022

08:46:14

1

1873.00

XLON

22088XJ4u4c

Johnson Matthey Plc

29/03/2022

08:46:14

14

1873.00

XLON

22088XJ4u4b

Johnson Matthey Plc

29/03/2022

08:46:14

90

1873.00

XLON

22088XJ4u4a

Johnson Matthey Plc

29/03/2022

08:45:12

197

1871.50

XLON

22088XJ4u0s

Johnson Matthey Plc

29/03/2022

08:45:12

105

1871.00

XLON

22088XJ4u0r

Johnson Matthey Plc

29/03/2022

08:45:05

105

1871.50

XLON

22088XJ4u0e

Johnson Matthey Plc

29/03/2022

08:45:05

105

1871.50

XLON

22088XJ4u0d

Johnson Matthey Plc

29/03/2022

08:44:19

99

1872.00

XLON

22088XJ4txq

Johnson Matthey Plc

29/03/2022

08:44:04

102

1872.00

XLON

22088XJ4tw9

Johnson Matthey Plc

29/03/2022

08:44:04

105

1871.50

XLON

22088XJ4tw8

Johnson Matthey Plc

29/03/2022

08:40:17

182

1871.00

XLON

22088XJ4tcx

Johnson Matthey Plc

29/03/2022

08:39:03

86

1871.00

XLON

22088XJ4t6x

Johnson Matthey Plc

29/03/2022

08:39:03

39

1871.00

XLON

22088XJ4t6w

Johnson Matthey Plc

29/03/2022

08:39:03

59

1871.00

XLON

22088XJ4t6v

Johnson Matthey Plc

29/03/2022

08:39:03

151

1871.00

XLON

22088XJ4t6u

Johnson Matthey Plc

29/03/2022

08:39:03

125

1871.00

XLON

22088XJ4t6t

Johnson Matthey Plc

29/03/2022

08:39:03

60

1870.50

XLON

22088XJ4t6s

Johnson Matthey Plc

29/03/2022

08:39:03

45

1870.50

XLON

22088XJ4t6r

Johnson Matthey Plc

29/03/2022

08:36:03

10

1871.00

XLON

22088XJ4ssz

Johnson Matthey Plc

29/03/2022

08:36:03

125

1871.00

XLON

22088XJ4ssy

Johnson Matthey Plc

29/03/2022

08:36:03

5

1870.50

XLON

22088XJ4ssx

Johnson Matthey Plc

29/03/2022

08:36:03

99

1870.50

XLON

22088XJ4ssw

Johnson Matthey Plc

29/03/2022

08:35:09

55

1871.50

XLON

22088XJ4soa

Johnson Matthey Plc

29/03/2022

08:35:09

43

1871.50

XLON

22088XJ4so9

Johnson Matthey Plc

29/03/2022

08:35:09

99

1871.00

XLON

22088XJ4so8

Johnson Matthey Plc

29/03/2022

08:34:05

55

1871.50

XLON

22088XJ4sfe

Johnson Matthey Plc

29/03/2022

08:34:05

44

1871.50

XLON

22088XJ4sfd

Johnson Matthey Plc

29/03/2022

08:34:05

43

1871.00

XLON

22088XJ4sfc

Johnson Matthey Plc

29/03/2022

08:34:05

69

1871.00

XLON

22088XJ4sfb

Johnson Matthey Plc

29/03/2022

08:34:05

69

1871.50

XLON

22088XJ4sfa

Johnson Matthey Plc

29/03/2022

08:34:05

105

1872.00

XLON

22088XJ4sf9

Johnson Matthey Plc

29/03/2022

08:33:26

105

1872.50

XLON

22088XJ4sb8

Johnson Matthey Plc

29/03/2022

08:33:19

18

1871.00

XLON

22088XJ4sax

Johnson Matthey Plc

29/03/2022

08:33:19

42

1871.00

XLON

22088XJ4saw

Johnson Matthey Plc

29/03/2022

08:33:19

140

1871.00

XLON

22088XJ4sav

Johnson Matthey Plc

29/03/2022

08:33:19

59

1870.00

XLON

22088XJ4sau

Johnson Matthey Plc

29/03/2022

08:33:19

105

1870.50

XLON

22088XJ4sat

Johnson Matthey Plc

29/03/2022

08:32:19

26

1871.00

XLON

22088XJ4s12

Johnson Matthey Plc

29/03/2022

08:32:19

85

1871.00

XLON

22088XJ4s11

Johnson Matthey Plc

29/03/2022

08:32:02

111

1870.00

XLON

22088XJ4rzw

Johnson Matthey Plc

29/03/2022

08:31:59

36

1869.00

XLON

22088XJ4rzq

Johnson Matthey Plc

29/03/2022

08:30:05

14

1867.00

XLON

22088XJ4rl6

Johnson Matthey Plc

29/03/2022

08:28:47

18

1867.00

XLON

22088XJ4rbw

Johnson Matthey Plc

29/03/2022

08:28:47

82

1867.00

XLON

22088XJ4rbv

Johnson Matthey Plc

29/03/2022

08:28:47

105

1867.00

XLON

22088XJ4rbu

Johnson Matthey Plc

29/03/2022

08:28:42

105

1867.50

XLON

22088XJ4rag

Johnson Matthey Plc

29/03/2022

08:27:12

47

1867.00

XLON

22088XJ4r06

Johnson Matthey Plc

29/03/2022

08:27:12

58

1867.00

XLON

22088XJ4r05

Johnson Matthey Plc

29/03/2022

08:27:08

17

1867.50

XLON

22088XJ4qz9

Johnson Matthey Plc

29/03/2022

08:27:08

93

1867.50

XLON

22088XJ4qz8

Johnson Matthey Plc

29/03/2022

08:27:03

105

1868.00

XLON

22088XJ4qxk

Johnson Matthey Plc

29/03/2022

08:24:24

167

1862.50

XLON

22088XJ4qig

Johnson Matthey Plc

29/03/2022

08:22:12

109

1859.00

XLON

22088XJ4q3u

Johnson Matthey Plc

29/03/2022

08:22:12

109

1858.50

XLON

22088XJ4q3t

Johnson Matthey Plc

29/03/2022

08:22:12

161

1859.00

XLON

22088XJ4q3s

Johnson Matthey Plc

29/03/2022

08:21:23

24

1858.50

XLON

22088XJ4pz7

Johnson Matthey Plc

29/03/2022

08:21:23

210

1858.50

XLON

22088XJ4pz6

Johnson Matthey Plc

29/03/2022

08:21:23

110

1857.50

XLON

22088XJ4pz5

Johnson Matthey Plc

29/03/2022

08:19:20

79

1852.00

XLON

22088XJ4po0

Johnson Matthey Plc

29/03/2022

08:19:20

132

1852.50

XLON

22088XJ4pnz

Johnson Matthey Plc

29/03/2022

08:18:38

61

1854.00

XLON

22088XJ4ple

Johnson Matthey Plc

29/03/2022

08:18:38

125

1854.00

XLON

22088XJ4pld

Johnson Matthey Plc

29/03/2022

08:18:38

186

1853.50

XLON

22088XJ4plc

Johnson Matthey Plc

29/03/2022

08:16:59

81

1853.00

XLON

22088XJ4pce

Johnson Matthey Plc

29/03/2022

08:16:59

173

1852.00

XLON

22088XJ4pcd

Johnson Matthey Plc

29/03/2022

08:15:09

146

1850.00

XLON

22088XJ4p00

Johnson Matthey Plc

29/03/2022

08:15:07

79

1851.50

XLON

22088XJ4ozz

Johnson Matthey Plc

29/03/2022

08:14:16

71

1852.50

XLON

22088XJ4otq

Johnson Matthey Plc

29/03/2022

08:14:11

112

1853.50

XLON

22088XJ4osq

Johnson Matthey Plc

29/03/2022

08:13:58

61

1855.00

XLON

22088XJ4oq7

Johnson Matthey Plc

29/03/2022

08:13:58

210

1855.00

XLON

22088XJ4oq6

Johnson Matthey Plc

29/03/2022

08:13:58

113

1854.00

XLON

22088XJ4oq5

Johnson Matthey Plc

29/03/2022

08:12:48

70

1852.50

XLON

22088XJ4ojz

Johnson Matthey Plc

29/03/2022

08:12:48

99

1854.00

XLON

22088XJ4ojy

Johnson Matthey Plc

29/03/2022

08:12:48

105

1853.00

XLON

22088XJ4ojx

Johnson Matthey Plc

29/03/2022

08:12:17

70

1853.50

XLON

22088XJ4og4

Johnson Matthey Plc

29/03/2022

08:12:17

70

1854.00

XLON

22088XJ4og3

Johnson Matthey Plc

29/03/2022

08:12:17

11

1854.50

XLON

22088XJ4og2

Johnson Matthey Plc

29/03/2022

08:12:17

94

1854.50

XLON

22088XJ4og1

Johnson Matthey Plc

29/03/2022

08:11:50

49

1855.50

XLON

22088XJ4ocy

Johnson Matthey Plc

29/03/2022

08:11:50

62

1855.50

XLON

22088XJ4ocw

Johnson Matthey Plc

29/03/2022

08:11:50

79

1856.00

XLON

22088XJ4ocx

Johnson Matthey Plc

29/03/2022

08:10:22

144

1851.50

XLON

22088XJ4o0v

Johnson Matthey Plc

29/03/2022

08:09:51

157

1852.00

XLON

22088XJ4nxo

Johnson Matthey Plc

29/03/2022

08:09:34

70

1851.50

XLON

22088XJ4nwi

Johnson Matthey Plc

29/03/2022

08:09:34

70

1852.00

XLON

22088XJ4nwh

Johnson Matthey Plc

29/03/2022

08:09:34

52

1852.50

XLON

22088XJ4nwg

Johnson Matthey Plc

29/03/2022

08:09:34

27

1852.50

XLON

22088XJ4nwf

Johnson Matthey Plc

29/03/2022

08:09:27

70

1853.00

XLON

22088XJ4nvm

Johnson Matthey Plc

29/03/2022

08:09:27

106

1853.50

XLON

22088XJ4nvl

Johnson Matthey Plc

29/03/2022

08:08:26

70

1852.50

XLON

22088XJ4ns2

Johnson Matthey Plc

29/03/2022

08:08:26

106

1853.00

XLON

22088XJ4ns1

Johnson Matthey Plc

29/03/2022

08:08:12

111

1853.50

XLON

22088XJ4nqs

Johnson Matthey Plc

29/03/2022

08:08:08

106

1854.00

XLON

22088XJ4npe

Johnson Matthey Plc

29/03/2022

08:07:53

34

1855.00

XLON

22088XJ4no2

Johnson Matthey Plc

29/03/2022

08:07:47

106

1853.00

XLON

22088XJ4nnh

Johnson Matthey Plc

29/03/2022

08:06:39

106

1852.00

XLON

22088XJ4nh6

Johnson Matthey Plc

29/03/2022

08:04:05

31

1848.00

XLON

22088XJ4n5j

Johnson Matthey Plc

29/03/2022

08:04:03

118

1848.50

XLON

22088XJ4n52

Johnson Matthey Plc

29/03/2022

08:04:03

170

1849.00

XLON

22088XJ4n51

Johnson Matthey Plc

29/03/2022

08:03:05

105

1849.50

XLON

22088XJ4mz9

Johnson Matthey Plc

29/03/2022

08:03:03

169

1850.00

XLON

22088XJ4myw

Johnson Matthey Plc

29/03/2022

08:02:05

79

1849.00

XLON

22088XJ4mqs

Johnson Matthey Plc

29/03/2022

08:02:05

105

1849.50

XLON

22088XJ4mqr

Johnson Matthey Plc

29/03/2022

08:02:03

88

1850.00

XLON

22088XJ4mqk

Johnson Matthey Plc

29/03/2022

08:02:02

70

1850.50

XLON

22088XJ4mqe

Johnson Matthey Plc

29/03/2022

08:02:02

70

1851.00

XLON

22088XJ4mq7

Johnson Matthey Plc

29/03/2022

08:02:02

107

1851.50

XLON

22088XJ4mq6

Johnson Matthey Plc

29/03/2022

08:01:35

46

1850.50

XLON

22088XJ4mn9

Johnson Matthey Plc

29/03/2022

08:01:35

27

1850.50

XLON

22088XJ4mn8

Johnson Matthey Plc

29/03/2022

08:01:34

34

1850.50

XLON

22088XJ4mn6

Johnson Matthey Plc

29/03/2022

08:01:34

27

1850.50

XLON

22088XJ4mmx

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

 +4420 7269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSSVFIIVIF
UK 100

Latest directors dealings