Transaction in Own Shares

RNS Number : 1072E
Johnson Matthey PLC
09 March 2022
 

 

9th March 2022

 

Johnson Matthey Plc


Transaction in own shares

 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme").

 

Date of purchase:

 

8th March 2022

Aggregate number of ordinary shares purchased:

 

188,407

Lowest price paid per share:

 

£17.2850

Highest price paid per share:

 

£17.7900

Average price paid per share:

 

£17.4660

 

The Company will cancel the purchased shares.

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70 )

 

Date:

 

8th March 2022

Investment firm:

 

Citigroup Global Markets Limited

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£17.4929

150,000

Cboe BXE

£17.3608

38,407

 

 

 

 

 

 

 

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

08/03/2022

16:27:47

97

1766.50

XLON

22067XJ6cn9

Johnson Matthey Plc

08/03/2022

16:27:47

158

1766.50

XLON

22067XJ6cn2

Johnson Matthey Plc

08/03/2022

16:27:40

60

1768.50

XLON

22067XJ6ck9

Johnson Matthey Plc

08/03/2022

16:27:40

24

1768.50

XLON

22067XJ6cka

Johnson Matthey Plc

08/03/2022

16:27:00

202

1765.00

XLON

22067XJ6c82

Johnson Matthey Plc

08/03/2022

16:26:37

87

1763.50

XLON

22067XJ6c3b

Johnson Matthey Plc

08/03/2022

16:26:37

62

1765.00

XLON

22067XJ6c3a

Johnson Matthey Plc

08/03/2022

16:26:37

125

1765.00

XLON

22067XJ6c39

Johnson Matthey Plc

08/03/2022

16:26:37

371

1764.50

XLON

22067XJ6c38

Johnson Matthey Plc

08/03/2022

16:26:02

87

1762.50

XLON

22067XJ6bur

Johnson Matthey Plc

08/03/2022

16:25:55

170

1762.50

XLON

22067XJ6bsq

Johnson Matthey Plc

08/03/2022

16:25:17

125

1763.50

XLON

22067XJ6bm9

Johnson Matthey Plc

08/03/2022

16:25:07

103

1763.50

XLON

22067XJ6bi6

Johnson Matthey Plc

08/03/2022

16:25:00

113

1763.50

XLON

22067XJ6bgr

Johnson Matthey Plc

08/03/2022

16:24:54

190

1763.50

XLON

22067XJ6bg8

Johnson Matthey Plc

08/03/2022

16:24:31

127

1763.00

XLON

22067XJ6bce

Johnson Matthey Plc

08/03/2022

16:24:29

329

1762.50

XLON

22067XJ6bc8

Johnson Matthey Plc

08/03/2022

16:24:17

77

1762.00

XLON

22067XJ6b9x

Johnson Matthey Plc

08/03/2022

16:23:27

109

1760.50

XLON

22067XJ6b18

Johnson Matthey Plc

08/03/2022

16:23:27

122

1761.00

XLON

22067XJ6b17

Johnson Matthey Plc

08/03/2022

16:23:27

177

1761.50

XLON

22067XJ6b16

Johnson Matthey Plc

08/03/2022

16:23:05

145

1759.50

XLON

22067XJ6avs

Johnson Matthey Plc

08/03/2022

16:23:03

232

1760.00

XLON

22067XJ6avn

Johnson Matthey Plc

08/03/2022

16:23:02

108

1759.50

XLON

22067XJ6avm

Johnson Matthey Plc

08/03/2022

16:21:50

125

1758.50

XLON

22067XJ6ais

Johnson Matthey Plc

08/03/2022

16:21:50

71

1758.00

XLON

22067XJ6air

Johnson Matthey Plc

08/03/2022

16:21:50

108

1758.50

XLON

22067XJ6aiq

Johnson Matthey Plc

08/03/2022

16:21:36

212

1759.00

XLON

22067XJ6afy

Johnson Matthey Plc

08/03/2022

16:21:31

164

1759.00

XLON

22067XJ6afl

Johnson Matthey Plc

08/03/2022

16:20:42

60

1761.00

XLON

22067XJ6a7p

Johnson Matthey Plc

08/03/2022

16:20:41

22

1761.00

XLON

22067XJ6a7l

Johnson Matthey Plc

08/03/2022

16:20:39

141

1761.50

XLON

22067XJ6a65

Johnson Matthey Plc

08/03/2022

16:20:38

340

1761.50

XLON

22067XJ6a64

Johnson Matthey Plc

08/03/2022

16:20:03

184

1761.50

XLON

22067XJ69yo

Johnson Matthey Plc

08/03/2022

16:19:49

265

1761.50

XLON

22067XJ69vl

Johnson Matthey Plc

08/03/2022

16:18:47

147

1760.50

XLON

22067XJ69hb

Johnson Matthey Plc

08/03/2022

16:18:46

108

1760.50

XLON

22067XJ69h8

Johnson Matthey Plc

08/03/2022

16:18:46

104

1761.00

XLON

22067XJ69h7

Johnson Matthey Plc

08/03/2022

16:18:23

164

1759.50

XLON

22067XJ69dt

Johnson Matthey Plc

08/03/2022

16:18:17

179

1759.50

XLON

22067XJ69d1

Johnson Matthey Plc

08/03/2022

16:17:59

123

1759.00

XLON

22067XJ698s

Johnson Matthey Plc

08/03/2022

16:17:13

67

1755.50

XLON

22067XJ6908

Johnson Matthey Plc

08/03/2022

16:17:13

49

1755.50

XLON

22067XJ6905

Johnson Matthey Plc

08/03/2022

16:17:12

60

1755.50

XLON

22067XJ68zn

Johnson Matthey Plc

08/03/2022

16:17:12

251

1756.00

XLON

22067XJ68zm

Johnson Matthey Plc

08/03/2022

16:17:09

461

1756.50

XLON

22067XJ68z8

Johnson Matthey Plc

08/03/2022

16:16:56

93

1757.50

XLON

22067XJ68y5

Johnson Matthey Plc

08/03/2022

16:16:56

130

1757.50

XLON

22067XJ68y4

Johnson Matthey Plc

08/03/2022

16:16:56

23

1757.50

XLON

22067XJ68y2

Johnson Matthey Plc

08/03/2022

16:16:56

111

1757.50

XLON

22067XJ68y3

Johnson Matthey Plc

08/03/2022

16:16:56

102

1757.50

XLON

22067XJ68y1

Johnson Matthey Plc

08/03/2022

16:16:55

151

1757.00

XLON

22067XJ68y0

Johnson Matthey Plc

08/03/2022

16:16:55

245

1757.50

XLON

22067XJ68xz

Johnson Matthey Plc

08/03/2022

16:15:37

68

1757.00

XLON

22067XJ68ip

Johnson Matthey Plc

08/03/2022

16:14:36

268

1756.00

XLON

22067XJ684q

Johnson Matthey Plc

08/03/2022

16:13:58

170

1756.00

XLON

22067XJ67z5

Johnson Matthey Plc

08/03/2022

16:13:33

135

1755.50

XLON

22067XJ67u1

Johnson Matthey Plc

08/03/2022

16:13:25

78

1756.50

XLON

22067XJ67rj

Johnson Matthey Plc

08/03/2022

16:12:03

67

1755.00

XLON

22067XJ67ch

Johnson Matthey Plc

08/03/2022

16:12:03

100

1755.50

XLON

22067XJ67cg

Johnson Matthey Plc

08/03/2022

16:12:03

136

1754.50

XLON

22067XJ67cf

Johnson Matthey Plc

08/03/2022

16:12:03

235

1755.00

XLON

22067XJ67ce

Johnson Matthey Plc

08/03/2022

16:12:03

515

1755.50

XLON

22067XJ67cd

Johnson Matthey Plc

08/03/2022

16:11:54

10

1755.50

XLON

22067XJ67bm

Johnson Matthey Plc

08/03/2022

16:11:49

197

1755.50

XLON

22067XJ67b3

Johnson Matthey Plc

08/03/2022

16:11:49

348

1756.00

XLON

22067XJ67ab

Johnson Matthey Plc

08/03/2022

16:10:24

270

1753.50

XLON

22067XJ66y6

Johnson Matthey Plc

08/03/2022

16:07:50

115

1752.50

XLON

22067XJ66c3

Johnson Matthey Plc

08/03/2022

16:07:33

97

1753.00

XLON

22067XJ668p

Johnson Matthey Plc

08/03/2022

16:07:30

154

1753.50

XLON

22067XJ6680

Johnson Matthey Plc

08/03/2022

16:07:30

169

1753.50

XLON

22067XJ667z

Johnson Matthey Plc

08/03/2022

16:07:11

159

1753.50

XLON

22067XJ664u

Johnson Matthey Plc

08/03/2022

16:06:48

118

1753.50

XLON

22067XJ661i

Johnson Matthey Plc

08/03/2022

16:06:48

78

1754.00

XLON

22067XJ661h

Johnson Matthey Plc

08/03/2022

16:05:48

93

1755.00

XLON

22067XJ65rc

Johnson Matthey Plc

08/03/2022

16:05:43

104

1755.50

XLON

22067XJ65pv

Johnson Matthey Plc

08/03/2022

16:05:43

207

1755.50

XLON

22067XJ65pi

Johnson Matthey Plc

08/03/2022

16:05:38

136

1756.00

XLON

22067XJ65or

Johnson Matthey Plc

08/03/2022

16:05:38

10

1756.00

XLON

22067XJ65oq

Johnson Matthey Plc

08/03/2022

16:05:06

218

1756.00

XLON

22067XJ65k3

Johnson Matthey Plc

08/03/2022

16:04:50

532

1756.50

XLON

22067XJ65i0

Johnson Matthey Plc

08/03/2022

16:03:46

90

1755.00

XLON

22067XJ6589

Johnson Matthey Plc

08/03/2022

16:03:03

2

1755.00

XLON

22067XJ6534

Johnson Matthey Plc

08/03/2022

16:03:03

117

1755.00

XLON

22067XJ6533

Johnson Matthey Plc

08/03/2022

16:03:03

194

1755.50

XLON

22067XJ652c

Johnson Matthey Plc

08/03/2022

16:03:02

194

1755.50

XLON

22067XJ651k

Johnson Matthey Plc

08/03/2022

16:02:59

173

1755.50

XLON

22067XJ650a

Johnson Matthey Plc

08/03/2022

16:02:08

115

1754.50

XLON

22067XJ64t5

Johnson Matthey Plc

08/03/2022

16:01:03

81

1755.00

XLON

22067XJ64l2

Johnson Matthey Plc

08/03/2022

16:01:01

91

1755.50

XLON

22067XJ64k7

Johnson Matthey Plc

08/03/2022

16:00:57

145

1756.00

XLON

22067XJ64jc

Johnson Matthey Plc

08/03/2022

16:00:57

295

1756.50

XLON

22067XJ64ja

Johnson Matthey Plc

08/03/2022

16:00:40

238

1756.50

XLON

22067XJ64gs

Johnson Matthey Plc

08/03/2022

16:00:40

204

1756.50

XLON

22067XJ64gr

Johnson Matthey Plc

08/03/2022

16:00:31

136

1756.50

XLON

22067XJ64dd

Johnson Matthey Plc

08/03/2022

16:00:31

332

1757.00

XLON

22067XJ64da

Johnson Matthey Plc

08/03/2022

16:00:12

201

1757.50

XLON

22067XJ649p

Johnson Matthey Plc

08/03/2022

16:00:04

70

1757.50

XLON

22067XJ648d

Johnson Matthey Plc

08/03/2022

16:00:04

69

1757.50

XLON

22067XJ648c

Johnson Matthey Plc

08/03/2022

16:00:04

71

1757.50

XLON

22067XJ648b

Johnson Matthey Plc

08/03/2022

16:00:04

148

1757.50

XLON

22067XJ648a

Johnson Matthey Plc

08/03/2022

16:00:04

24

1757.50

XLON

22067XJ6489

Johnson Matthey Plc

08/03/2022

15:59:59

42

1757.00

XLON

22067XJ645h

Johnson Matthey Plc

08/03/2022

15:59:59

61

1757.00

XLON

22067XJ645g

Johnson Matthey Plc

08/03/2022

15:56:08

48

1754.50

XLON

22067XJ635e

Johnson Matthey Plc

08/03/2022

15:56:08

11

1754.50

XLON

22067XJ635d

Johnson Matthey Plc

08/03/2022

15:56:08

53

1755.00

XLON

22067XJ635b

Johnson Matthey Plc

08/03/2022

15:56:08

79

1755.00

XLON

22067XJ635a

Johnson Matthey Plc

08/03/2022

15:56:05

288

1755.50

XLON

22067XJ634j

Johnson Matthey Plc

08/03/2022

15:56:05

322

1755.50

XLON

22067XJ634i

Johnson Matthey Plc

08/03/2022

15:56:01

305

1756.00

XLON

22067XJ6321

Johnson Matthey Plc

08/03/2022

15:55:11

17

1755.50

XLON

22067XJ62th

Johnson Matthey Plc

08/03/2022

15:55:11

293

1755.50

XLON

22067XJ62tg

Johnson Matthey Plc

08/03/2022

15:55:09

270

1755.50

XLON

22067XJ62sz

Johnson Matthey Plc

08/03/2022

15:55:09

36

1755.50

XLON

22067XJ62sy

Johnson Matthey Plc

08/03/2022

15:52:41

104

1752.00

XLON

22067XJ620k

Johnson Matthey Plc

08/03/2022

15:52:41

153

1752.50

XLON

22067XJ620j

Johnson Matthey Plc

08/03/2022

15:51:26

61

1753.00

XLON

22067XJ61ml

Johnson Matthey Plc

08/03/2022

15:51:26

89

1753.50

XLON

22067XJ61mi

Johnson Matthey Plc

08/03/2022

15:51:24

67

1753.50

XLON

22067XJ61m1

Johnson Matthey Plc

08/03/2022

15:51:01

97

1753.00

XLON

22067XJ61hr

Johnson Matthey Plc

08/03/2022

15:51:01

78

1753.50

XLON

22067XJ61hq

Johnson Matthey Plc

08/03/2022

15:51:01

73

1753.50

XLON

22067XJ61hp

Johnson Matthey Plc

08/03/2022

15:50:26

74

1754.50

XLON

22067XJ61c1

Johnson Matthey Plc

08/03/2022

15:50:16

62

1754.50

XLON

22067XJ619p

Johnson Matthey Plc

08/03/2022

15:50:05

92

1754.50

XLON

22067XJ616z

Johnson Matthey Plc

08/03/2022

15:50:04

214

1754.50

XLON

22067XJ616x

Johnson Matthey Plc

08/03/2022

15:49:40

47

1755.00

XLON

22067XJ612g

Johnson Matthey Plc

08/03/2022

15:49:38

54

1755.00

XLON

22067XJ6127

Johnson Matthey Plc

08/03/2022

15:49:38

9

1755.00

XLON

22067XJ6126

Johnson Matthey Plc

08/03/2022

15:49:38

207

1755.00

XLON

22067XJ6125

Johnson Matthey Plc

08/03/2022

15:49:17

399

1755.50

XLON

22067XJ60yd

Johnson Matthey Plc

08/03/2022

15:48:58

365

1754.00

XLON

22067XJ60ry

Johnson Matthey Plc

08/03/2022

15:47:11

274

1752.50

XLON

22067XJ60a9

Johnson Matthey Plc

08/03/2022

15:46:05

94

1751.50

XLON

22067XJ5zxt

Johnson Matthey Plc

08/03/2022

15:46:04

125

1752.00

XLON

22067XJ5zxl

Johnson Matthey Plc

08/03/2022

15:46:04

65

1752.00

XLON

22067XJ5zww

Johnson Matthey Plc

08/03/2022

15:45:32

101

1752.00

XLON

22067XJ5zsi

Johnson Matthey Plc

08/03/2022

15:45:32

69

1752.00

XLON

22067XJ5zsf

Johnson Matthey Plc

08/03/2022

15:45:09

107

1752.00

XLON

22067XJ5znv

Johnson Matthey Plc

08/03/2022

15:45:02

209

1752.00

XLON

22067XJ5zm7

Johnson Matthey Plc

08/03/2022

15:45:01

319

1752.50

XLON

22067XJ5zlp

Johnson Matthey Plc

08/03/2022

15:44:45

414

1753.00

XLON

22067XJ5ziq

Johnson Matthey Plc

08/03/2022

15:44:09

126

1751.50

XLON

22067XJ5z86

Johnson Matthey Plc

08/03/2022

15:44:09

290

1752.00

XLON

22067XJ5z85

Johnson Matthey Plc

08/03/2022

15:43:15

125

1752.00

XLON

22067XJ5yyw

Johnson Matthey Plc

08/03/2022

15:43:15

76

1752.00

XLON

22067XJ5yyx

Johnson Matthey Plc

08/03/2022

15:42:30

13

1748.50

XLON

22067XJ5yr8

Johnson Matthey Plc

08/03/2022

15:42:07

151

1749.00

XLON

22067XJ5ynb

Johnson Matthey Plc

08/03/2022

15:40:39

81

1750.00

XLON

22067XJ5y72

Johnson Matthey Plc

08/03/2022

15:40:39

119

1750.50

XLON

22067XJ5y71

Johnson Matthey Plc

08/03/2022

15:40:38

37

1750.50

XLON

22067XJ5y6k

Johnson Matthey Plc

08/03/2022

15:40:38

218

1750.50

XLON

22067XJ5y6j

Johnson Matthey Plc

08/03/2022

15:40:31

216

1750.50

XLON

22067XJ5y4k

Johnson Matthey Plc

08/03/2022

15:39:25

129

1745.50

XLON

22067XJ5xoo

Johnson Matthey Plc

08/03/2022

15:39:09

70

1746.50

XLON

22067XJ5xla

Johnson Matthey Plc

08/03/2022

15:39:09

47

1746.50

XLON

22067XJ5xl9

Johnson Matthey Plc

08/03/2022

15:38:42

147

1744.50

XLON

22067XJ5xh4

Johnson Matthey Plc

08/03/2022

15:38:37

118

1745.00

XLON

22067XJ5xez

Johnson Matthey Plc

08/03/2022

15:37:49

136

1746.50

XLON

22067XJ5x5r

Johnson Matthey Plc

08/03/2022

15:37:49

229

1747.00

XLON

22067XJ5x5q

Johnson Matthey Plc

08/03/2022

15:37:45

241

1747.50

XLON

22067XJ5x4e

Johnson Matthey Plc

08/03/2022

15:36:29

75

1744.00

XLON

22067XJ5wpu

Johnson Matthey Plc

08/03/2022

15:36:29

12

1744.00

XLON

22067XJ5wpt

Johnson Matthey Plc

08/03/2022

15:36:13

87

1744.50

XLON

22067XJ5wln

Johnson Matthey Plc

08/03/2022

15:36:13

85

1744.50

XLON

22067XJ5wll

Johnson Matthey Plc

08/03/2022

15:35:51

26

1740.00

BATE

22067XJ5wdm

Johnson Matthey Plc

08/03/2022

15:35:50

141

1740.50

XLON

22067XJ5wdl

Johnson Matthey Plc

08/03/2022

15:35:39

123

1741.50

XLON

22067XJ5wbe

Johnson Matthey Plc

08/03/2022

15:35:05

39

1742.50

XLON

22067XJ5w39

Johnson Matthey Plc

08/03/2022

15:35:05

45

1742.50

XLON

22067XJ5w38

Johnson Matthey Plc

08/03/2022

15:35:00

78

1743.00

XLON

22067XJ5w1z

Johnson Matthey Plc

08/03/2022

15:35:00

112

1743.00

XLON

22067XJ5w1y

Johnson Matthey Plc

08/03/2022

15:35:00

10

1743.00

XLON

22067XJ5w1x

Johnson Matthey Plc

08/03/2022

15:34:48

79

1743.00

XLON

22067XJ5vz1

Johnson Matthey Plc

08/03/2022

15:34:48

125

1743.00

XLON

22067XJ5vz0

Johnson Matthey Plc

08/03/2022

15:34:38

250

1743.00

XLON

22067XJ5vwp

Johnson Matthey Plc

08/03/2022

15:34:14

71

1743.50

XLON

22067XJ5vsa

Johnson Matthey Plc

08/03/2022

15:34:12

7

1743.50

XLON

22067XJ5vrs

Johnson Matthey Plc

08/03/2022

15:34:04

130

1743.50

XLON

22067XJ5vp5

Johnson Matthey Plc

08/03/2022

15:32:52

91

1742.00

XLON

22067XJ5v7b

Johnson Matthey Plc

08/03/2022

15:32:51

138

1742.50

XLON

22067XJ5v73

Johnson Matthey Plc

08/03/2022

15:32:51

118

1742.50

XLON

22067XJ5v70

Johnson Matthey Plc

08/03/2022

15:32:05

87

1744.50

XLON

22067XJ5uwr

Johnson Matthey Plc

08/03/2022

15:32:05

114

1744.50

XLON

22067XJ5uwq

Johnson Matthey Plc

08/03/2022

15:31:54

128

1744.50

XLON

22067XJ5uts

Johnson Matthey Plc

08/03/2022

15:31:50

13

1744.50

XLON

22067XJ5usl

Johnson Matthey Plc

08/03/2022

15:31:50

50

1744.50

XLON

22067XJ5usk

Johnson Matthey Plc

08/03/2022

15:31:19

78

1744.50

XLON

22067XJ5um7

Johnson Matthey Plc

08/03/2022

15:31:15

78

1744.50

XLON

22067XJ5ulu

Johnson Matthey Plc

08/03/2022

15:31:11

202

1744.50

XLON

22067XJ5uko

Johnson Matthey Plc

08/03/2022

15:31:11

169

1744.50

XLON

22067XJ5ukn

Johnson Matthey Plc

08/03/2022

15:30:39

179

1745.00

XLON

22067XJ5ube

Johnson Matthey Plc

08/03/2022

15:30:39

35

1745.00

XLON

22067XJ5ubd

Johnson Matthey Plc

08/03/2022

15:29:39

75

1742.50

XLON

22067XJ5tvj

Johnson Matthey Plc

08/03/2022

15:29:37

125

1743.00

XLON

22067XJ5tv3

Johnson Matthey Plc

08/03/2022

15:29:37

275

1743.50

XLON

22067XJ5tv2

Johnson Matthey Plc

08/03/2022

15:29:37

45

1743.50

XLON

22067XJ5tv1

Johnson Matthey Plc

08/03/2022

15:29:37

236

1743.00

XLON

22067XJ5tut

Johnson Matthey Plc

08/03/2022

15:29:37

25

1743.00

XLON

22067XJ5tup

Johnson Matthey Plc

08/03/2022

15:29:37

89

1743.00

XLON

22067XJ5tuo

Johnson Matthey Plc

08/03/2022

15:29:37

102

1743.00

XLON

22067XJ5tum

Johnson Matthey Plc

08/03/2022

15:28:25

104

1740.50

XLON

22067XJ5tg7

Johnson Matthey Plc

08/03/2022

15:27:34

126

1741.00

XLON

22067XJ5t6p

Johnson Matthey Plc

08/03/2022

15:27:34

14

1741.00

XLON

22067XJ5t6o

Johnson Matthey Plc

08/03/2022

15:27:34

22

1741.00

XLON

22067XJ5t6n

Johnson Matthey Plc

08/03/2022

15:27:26

105

1741.00

XLON

22067XJ5t5d

Johnson Matthey Plc

08/03/2022

15:26:59

1

1739.50

XLON

22067XJ5sx9

Johnson Matthey Plc

08/03/2022

15:26:59

79

1739.50

XLON

22067XJ5swx

Johnson Matthey Plc

08/03/2022

15:26:57

215

1739.50

XLON

22067XJ5swr

Johnson Matthey Plc

08/03/2022

15:26:57

76

1739.50

XLON

22067XJ5swq

Johnson Matthey Plc

08/03/2022

15:26:57

556

1739.50

BATE

22067XJ5swp

Johnson Matthey Plc

08/03/2022

15:26:52

181

1740.00

BATE

22067XJ5svq

Johnson Matthey Plc

08/03/2022

15:26:52

140

1740.00

BATE

22067XJ5svp

Johnson Matthey Plc

08/03/2022

15:26:52

47

1740.00

BATE

22067XJ5svo

Johnson Matthey Plc

08/03/2022

15:26:52

181

1740.00

XLON

22067XJ5sv3

Johnson Matthey Plc

08/03/2022

15:26:52

88

1740.50

XLON

22067XJ5sux

Johnson Matthey Plc

08/03/2022

15:26:52

125

1740.50

XLON

22067XJ5sus

Johnson Matthey Plc

08/03/2022

15:26:15

382

1737.50

XLON

22067XJ5so6

Johnson Matthey Plc

08/03/2022

15:25:27

129

1735.50

BATE

22067XJ5sg6

Johnson Matthey Plc

08/03/2022

15:25:27

255

1735.50

BATE

22067XJ5sg5

Johnson Matthey Plc

08/03/2022

15:24:52

57

1733.50

XLON

22067XJ5s5o

Johnson Matthey Plc

08/03/2022

15:24:52

292

1733.50

XLON

22067XJ5s5n

Johnson Matthey Plc

08/03/2022

15:24:26

218

1733.50

XLON

22067XJ5s0u

Johnson Matthey Plc

08/03/2022

15:24:26

17

1733.50

XLON

22067XJ5s0t

Johnson Matthey Plc

08/03/2022

15:24:20

150

1734.00

XLON

22067XJ5rzp

Johnson Matthey Plc

08/03/2022

15:24:20

78

1734.50

XLON

22067XJ5rzo

Johnson Matthey Plc

08/03/2022

15:24:17

290

1734.00

BATE

22067XJ5rxs

Johnson Matthey Plc

08/03/2022

15:22:52

108

1730.00

BATE

22067XJ5rey

Johnson Matthey Plc

08/03/2022

15:22:52

222

1730.00

XLON

22067XJ5rez

Johnson Matthey Plc

08/03/2022

15:22:25

45

1730.50

BATE

22067XJ5ral

Johnson Matthey Plc

08/03/2022

15:22:25

21

1730.50

BATE

22067XJ5rak

Johnson Matthey Plc

08/03/2022

15:22:25

91

1730.50

BATE

22067XJ5raj

Johnson Matthey Plc

08/03/2022

15:22:25

111

1730.50

BATE

22067XJ5rah

Johnson Matthey Plc

08/03/2022

15:22:16

268

1730.50

BATE

22067XJ5r8r

Johnson Matthey Plc

08/03/2022

15:22:16

125

1730.50

BATE

22067XJ5r8l

Johnson Matthey Plc

08/03/2022

15:21:42

56

1730.00

XLON

22067XJ5r2i

Johnson Matthey Plc

08/03/2022

15:21:42

66

1730.00

BATE

22067XJ5r2h

Johnson Matthey Plc

08/03/2022

15:21:41

149

1730.50

XLON

22067XJ5r2f

Johnson Matthey Plc

08/03/2022

15:21:41

146

1730.50

BATE

22067XJ5r2e

Johnson Matthey Plc

08/03/2022

15:21:40

322

1731.00

XLON

22067XJ5r22

Johnson Matthey Plc

08/03/2022

15:21:40

159

1731.00

BATE

22067XJ5r24

Johnson Matthey Plc

08/03/2022

15:20:41

60

1735.00

BATE

22067XJ5qqz

Johnson Matthey Plc

08/03/2022

15:20:40

89

1735.00

BATE

22067XJ5qq9

Johnson Matthey Plc

08/03/2022

15:20:39

101

1735.50

BATE

22067XJ5qpy

Johnson Matthey Plc

08/03/2022

15:20:39

27

1735.50

BATE

22067XJ5qpx

Johnson Matthey Plc

08/03/2022

15:20:39

128

1735.50

BATE

22067XJ5qpr

Johnson Matthey Plc

08/03/2022

15:20:36

74

1736.00

BATE

22067XJ5qon

Johnson Matthey Plc

08/03/2022

15:20:35

78

1736.50

BATE

22067XJ5qnz

Johnson Matthey Plc

08/03/2022

15:20:30

78

1737.50

XLON

22067XJ5qmx

Johnson Matthey Plc

08/03/2022

15:20:30

118

1738.50

XLON

22067XJ5qmr

Johnson Matthey Plc

08/03/2022

15:20:30

78

1739.00

XLON

22067XJ5qmo

Johnson Matthey Plc

08/03/2022

15:20:30

103

1739.00

XLON

22067XJ5qmm

Johnson Matthey Plc

08/03/2022

15:20:00

107

1739.00

XLON

22067XJ5qhw

Johnson Matthey Plc

08/03/2022

15:19:44

112

1739.50

XLON

22067XJ5qg2

Johnson Matthey Plc

08/03/2022

15:19:43

232

1740.00

XLON

22067XJ5qfj

Johnson Matthey Plc

08/03/2022

15:18:57

103

1738.50

BATE

22067XJ5q5h

Johnson Matthey Plc

08/03/2022

15:18:55

103

1739.00

BATE

22067XJ5q4s

Johnson Matthey Plc

08/03/2022

15:18:54

153

1739.50

BATE

22067XJ5q4p

Johnson Matthey Plc

08/03/2022

15:18:43

28

1740.00

XLON

22067XJ5q3h

Johnson Matthey Plc

08/03/2022

15:18:43

47

1740.00

XLON

22067XJ5q3g

Johnson Matthey Plc

08/03/2022

15:18:43

552

1740.00

BATE

22067XJ5q3e

Johnson Matthey Plc

08/03/2022

15:18:43

112

1740.50

XLON

22067XJ5q3f

Johnson Matthey Plc

08/03/2022

15:18:28

78

1740.50

XLON

22067XJ5q07

Johnson Matthey Plc

08/03/2022

15:18:19

30

1741.00

XLON

22067XJ5px8

Johnson Matthey Plc

08/03/2022

15:18:19

67

1741.00

XLON

22067XJ5px7

Johnson Matthey Plc

08/03/2022

15:18:08

223

1741.50

XLON

22067XJ5psn

Johnson Matthey Plc

08/03/2022

15:18:03

491

1741.50

XLON

22067XJ5pr5

Johnson Matthey Plc

08/03/2022

15:18:03

120

1742.00

XLON

22067XJ5ppc

Johnson Matthey Plc

08/03/2022

15:18:03

278

1742.50

XLON

22067XJ5poo

Johnson Matthey Plc

08/03/2022

15:16:54

275

1742.50

XLON

22067XJ5p66

Johnson Matthey Plc

08/03/2022

15:16:54

277

1742.50

XLON

22067XJ5p5y

Johnson Matthey Plc

08/03/2022

15:13:57

115

1737.00

XLON

22067XJ5o2e

Johnson Matthey Plc

08/03/2022

15:13:57

53

1737.00

BATE

22067XJ5o2h

Johnson Matthey Plc

08/03/2022

15:13:57

11

1737.00

BATE

22067XJ5o2g

Johnson Matthey Plc

08/03/2022

15:13:57

96

1736.00

BATE

22067XJ5o2b

Johnson Matthey Plc

08/03/2022

15:13:57

162

1736.50

BATE

22067XJ5o29

Johnson Matthey Plc

08/03/2022

15:13:57

372

1737.00

BATE

22067XJ5o27

Johnson Matthey Plc

08/03/2022

15:13:57

137

1736.50

XLON

22067XJ5o2c

Johnson Matthey Plc

08/03/2022

15:13:57

200

1737.00

XLON

22067XJ5o2a

Johnson Matthey Plc

08/03/2022

15:13:40

35

1737.50

XLON

22067XJ5nzt

Johnson Matthey Plc

08/03/2022

15:13:40

100

1737.50

XLON

22067XJ5nzq

Johnson Matthey Plc

08/03/2022

15:13:05

11

1736.50

BATE

22067XJ5nrz

Johnson Matthey Plc

08/03/2022

15:13:05

135

1736.50

BATE

22067XJ5nry

Johnson Matthey Plc

08/03/2022

15:13:05

81

1736.00

XLON

22067XJ5nrx

Johnson Matthey Plc

08/03/2022

15:13:05

24

1736.00

XLON

22067XJ5nrw

Johnson Matthey Plc

08/03/2022

15:13:05

199

1736.00

BATE

22067XJ5nru

Johnson Matthey Plc

08/03/2022

15:13:05

417

1736.50

BATE

22067XJ5nrt

Johnson Matthey Plc

08/03/2022

15:13:05

244

1736.50

XLON

22067XJ5nrv

Johnson Matthey Plc

08/03/2022

15:11:35

19

1734.50

BATE

22067XJ5nbd

Johnson Matthey Plc

08/03/2022

15:11:35

88

1735.00

XLON

22067XJ5nbe

Johnson Matthey Plc

08/03/2022

15:11:35

61

1735.00

BATE

22067XJ5nba

Johnson Matthey Plc

08/03/2022

15:11:35

42

1735.00

BATE

22067XJ5nb9

Johnson Matthey Plc

08/03/2022

15:11:35

132

1734.50

BATE

22067XJ5nb8

Johnson Matthey Plc

08/03/2022

15:11:35

30

1735.50

XLON

22067XJ5nbc

Johnson Matthey Plc

08/03/2022

15:11:35

36

1735.50

XLON

22067XJ5nbb

Johnson Matthey Plc

08/03/2022

15:11:35

110

1736.00

XLON

22067XJ5nb5

Johnson Matthey Plc

08/03/2022

15:11:35

255

1736.50

XLON

22067XJ5nb6

Johnson Matthey Plc

08/03/2022

15:11:35

74

1735.50

BATE

22067XJ5nb4

Johnson Matthey Plc

08/03/2022

15:11:35

125

1736.00

BATE

22067XJ5nb7

Johnson Matthey Plc

08/03/2022

15:11:35

290

1736.50

BATE

22067XJ5nb3

Johnson Matthey Plc

08/03/2022

15:11:29

206

1736.50

BATE

22067XJ5n9x

Johnson Matthey Plc

08/03/2022

15:11:29

162

1736.50

XLON

22067XJ5n9y

Johnson Matthey Plc

08/03/2022

15:11:29

250

1736.50

BATE

22067XJ5n9w

Johnson Matthey Plc

08/03/2022

15:10:05

115

1738.50

XLON

22067XJ5mwo

Johnson Matthey Plc

08/03/2022

15:10:05

101

1738.50

BATE

22067XJ5mwn

Johnson Matthey Plc

08/03/2022

15:10:04

113

1739.00

XLON

22067XJ5mwe

Johnson Matthey Plc

08/03/2022

15:10:00

135

1739.00

XLON

22067XJ5mvr

Johnson Matthey Plc

08/03/2022

15:10:00

98

1739.00

BATE

22067XJ5mvp

Johnson Matthey Plc

08/03/2022

15:09:33

93

1739.50

XLON

22067XJ5ms1

Johnson Matthey Plc

08/03/2022

15:09:33

121

1739.50

XLON

22067XJ5ms0

Johnson Matthey Plc

08/03/2022

15:09:33

60

1738.50

BATE

22067XJ5mry

Johnson Matthey Plc

08/03/2022

15:09:33

163

1739.00

BATE

22067XJ5mrx

Johnson Matthey Plc

08/03/2022

15:09:33

87

1739.00

XLON

22067XJ5mru

Johnson Matthey Plc

08/03/2022

15:09:33

231

1739.50

BATE

22067XJ5mrw

Johnson Matthey Plc

08/03/2022

15:09:33

144

1739.50

BATE

22067XJ5mrv

Johnson Matthey Plc

08/03/2022

15:08:39

34

1738.00

BATE

22067XJ5mi8

Johnson Matthey Plc

08/03/2022

15:08:39

22

1738.00

BATE

22067XJ5mi7

Johnson Matthey Plc

08/03/2022

15:08:39

81

1738.00

BATE

22067XJ5mhw

Johnson Matthey Plc

08/03/2022

15:08:39

97

1738.50

XLON

22067XJ5mhy

Johnson Matthey Plc

08/03/2022

15:08:39

136

1738.50

BATE

22067XJ5mhv

Johnson Matthey Plc

08/03/2022

15:08:39

312

1739.00

BATE

22067XJ5mht

Johnson Matthey Plc

08/03/2022

15:08:39

165

1739.00

XLON

22067XJ5mhu

Johnson Matthey Plc

08/03/2022

15:08:33

313

1739.50

XLON

22067XJ5mgo

Johnson Matthey Plc

08/03/2022

15:08:27

213

1738.00

XLON

22067XJ5mfc

Johnson Matthey Plc

08/03/2022

15:07:08

146

1732.00

BATE

22067XJ5m49

Johnson Matthey Plc

08/03/2022

15:07:08

116

1732.00

XLON

22067XJ5m4b

Johnson Matthey Plc

08/03/2022

15:07:00

136

1732.00

XLON

22067XJ5m2b

Johnson Matthey Plc

08/03/2022

15:07:00

26

1732.00

BATE

22067XJ5m2a

Johnson Matthey Plc

08/03/2022

15:07:00

250

1732.00

BATE

22067XJ5m26

Johnson Matthey Plc

08/03/2022

15:06:18

95

1733.00

BATE

22067XJ5lwi

Johnson Matthey Plc

08/03/2022

15:06:18

118

1733.00

BATE

22067XJ5lwf

Johnson Matthey Plc

08/03/2022

15:06:18

78

1733.00

BATE

22067XJ5lwe

Johnson Matthey Plc

08/03/2022

15:06:17

58

1732.00

BATE

22067XJ5lvo

Johnson Matthey Plc

08/03/2022

15:06:17

95

1732.00

XLON

22067XJ5lvh

Johnson Matthey Plc

08/03/2022

15:06:17

87

1732.50

BATE

22067XJ5lvg

Johnson Matthey Plc

08/03/2022

15:06:17

15

1733.50

XLON

22067XJ5lud

Johnson Matthey Plc

08/03/2022

15:06:17

125

1733.00

XLON

22067XJ5lua

Johnson Matthey Plc

08/03/2022

15:06:17

187

1733.50

BATE

22067XJ5lu9

Johnson Matthey Plc

08/03/2022

15:06:17

25

1733.50

BATE

22067XJ5lu8

Johnson Matthey Plc

08/03/2022

15:06:17

60

1733.00

BATE

22067XJ5lu6

Johnson Matthey Plc

08/03/2022

15:06:17

8

1733.00

BATE

22067XJ5lu5

Johnson Matthey Plc

08/03/2022

15:06:17

8

1733.00

BATE

22067XJ5lu4

Johnson Matthey Plc

08/03/2022

15:06:17

13

1733.00

BATE

22067XJ5lu3

Johnson Matthey Plc

08/03/2022

15:06:17

150

1733.50

BATE

22067XJ5lu1

Johnson Matthey Plc

08/03/2022

15:06:17

74

1733.50

XLON

22067XJ5lu7

Johnson Matthey Plc

08/03/2022

15:06:17

23

1733.50

XLON

22067XJ5lu2

Johnson Matthey Plc

08/03/2022

15:06:17

125

1734.00

XLON

22067XJ5lu0

Johnson Matthey Plc

08/03/2022

15:05:48

92

1733.00

BATE

22067XJ5lms

Johnson Matthey Plc

08/03/2022

15:05:48

250

1733.00

BATE

22067XJ5lmo

Johnson Matthey Plc

08/03/2022

15:05:48

344

1733.00

XLON

22067XJ5lmp

Johnson Matthey Plc

08/03/2022

15:05:23

258

1733.00

BATE

22067XJ5le3

Johnson Matthey Plc

08/03/2022

15:05:23

12

1733.00

XLON

22067XJ5le5

Johnson Matthey Plc

08/03/2022

15:05:23

176

1733.00

XLON

22067XJ5le4

Johnson Matthey Plc

08/03/2022

15:04:25

195

1732.00

BATE

22067XJ5l3j

Johnson Matthey Plc

08/03/2022

15:04:25

116

1732.00

XLON

22067XJ5l3o

Johnson Matthey Plc

08/03/2022

15:04:18

104

1732.50

XLON

22067XJ5l2k

Johnson Matthey Plc

08/03/2022

15:04:18

106

1732.50

BATE

22067XJ5l2j

Johnson Matthey Plc

08/03/2022

15:04:02

29

1732.50

XLON

22067XJ5kz7

Johnson Matthey Plc

08/03/2022

15:04:02

96

1732.50

XLON

22067XJ5kz6

Johnson Matthey Plc

08/03/2022

15:04:02

137

1732.50

BATE

22067XJ5kz5

Johnson Matthey Plc

08/03/2022

15:03:54

199

1733.00

BATE

22067XJ5ky3

Johnson Matthey Plc

08/03/2022

15:03:54

290

1733.00

XLON

22067XJ5ky4

Johnson Matthey Plc

08/03/2022

15:03:48

229

1733.50

BATE

22067XJ5kx4

Johnson Matthey Plc

08/03/2022

15:03:34

162

1733.50

BATE

22067XJ5kv3

Johnson Matthey Plc

08/03/2022

15:03:24

146

1734.00

BATE

22067XJ5kso

Johnson Matthey Plc

08/03/2022

15:02:52

117

1734.00

BATE

22067XJ5kn7

Johnson Matthey Plc

08/03/2022

15:02:52

17

1734.00

BATE

22067XJ5kn6

Johnson Matthey Plc

08/03/2022

15:02:51

61

1734.50

BATE

22067XJ5kmx

Johnson Matthey Plc

08/03/2022

15:02:50

103

1735.00

BATE

22067XJ5kmi

Johnson Matthey Plc

08/03/2022

15:02:50

54

1735.00

XLON

22067XJ5kmj

Johnson Matthey Plc

08/03/2022

15:02:50

11

1735.00

XLON

22067XJ5kmh

Johnson Matthey Plc

08/03/2022

15:02:50

115

1735.50

BATE

22067XJ5kme

Johnson Matthey Plc

08/03/2022

15:02:50

98

1735.50

XLON

22067XJ5kmd

Johnson Matthey Plc

08/03/2022

15:02:50

117

1735.00

BATE

22067XJ5kmc

Johnson Matthey Plc

08/03/2022

15:02:50

61

1735.00

XLON

22067XJ5kmb

Johnson Matthey Plc

08/03/2022

15:02:50

287

1735.50

BATE

22067XJ5kma

Johnson Matthey Plc

08/03/2022

15:02:50

93

1735.50

XLON

22067XJ5km9

Johnson Matthey Plc

08/03/2022

15:02:29

200

1736.00

XLON

22067XJ5kjw

Johnson Matthey Plc

08/03/2022

15:02:29

356

1736.00

XLON

22067XJ5kju

Johnson Matthey Plc

08/03/2022

15:02:29

195

1736.00

BATE

22067XJ5kjv

Johnson Matthey Plc

08/03/2022

15:02:29

122

1736.00

BATE

22067XJ5kjt

Johnson Matthey Plc

08/03/2022

15:02:15

414

1736.50

BATE

22067XJ5kge

Johnson Matthey Plc

08/03/2022

15:02:15

143

1736.50

XLON

22067XJ5kgh

Johnson Matthey Plc

08/03/2022

15:02:15

126

1737.00

XLON

22067XJ5kgg

Johnson Matthey Plc

08/03/2022

15:02:15

221

1737.00

XLON

22067XJ5kgf

Johnson Matthey Plc

08/03/2022

15:00:26

60

1734.50

BATE

22067XJ5jz4

Johnson Matthey Plc

08/03/2022

15:00:26

103

1735.00

BATE

22067XJ5jz2

Johnson Matthey Plc

08/03/2022

15:00:22

120

1735.00

BATE

22067XJ5jyd

Johnson Matthey Plc

08/03/2022

15:00:22

275

1735.50

BATE

22067XJ5jyc

Johnson Matthey Plc

08/03/2022

15:00:19

148

1736.00

BATE

22067XJ5jwh

Johnson Matthey Plc

08/03/2022

15:00:19

250

1736.00

BATE

22067XJ5jwf

Johnson Matthey Plc

08/03/2022

15:00:01

112

1737.00

XLON

22067XJ5jrk

Johnson Matthey Plc

08/03/2022

15:00:00

125

1737.50

XLON

22067XJ5jr1

Johnson Matthey Plc

08/03/2022

15:00:00

43

1737.50

XLON

22067XJ5jr2

Johnson Matthey Plc

08/03/2022

15:00:00

39

1737.50

XLON

22067XJ5jqy

Johnson Matthey Plc

08/03/2022

15:00:00

300

1737.50

XLON

22067XJ5jqx

Johnson Matthey Plc

08/03/2022

14:59:38

164

1738.00

XLON

22067XJ5jmp

Johnson Matthey Plc

08/03/2022

14:58:52

102

1736.00

BATE

22067XJ5jep

Johnson Matthey Plc

08/03/2022

14:58:51

106

1736.50

BATE

22067XJ5je4

Johnson Matthey Plc

08/03/2022

14:58:31

108

1737.00

BATE

22067XJ5j9u

Johnson Matthey Plc

08/03/2022

14:58:31

38

1737.00

BATE

22067XJ5j9r

Johnson Matthey Plc

08/03/2022

14:58:31

83

1736.50

BATE

22067XJ5j9p

Johnson Matthey Plc

08/03/2022

14:58:31

25

1736.50

BATE

22067XJ5j9m

Johnson Matthey Plc

08/03/2022

14:58:31

42

1736.50

BATE

22067XJ5j9k

Johnson Matthey Plc

08/03/2022

14:58:31

218

1737.00

BATE

22067XJ5j9j

Johnson Matthey Plc

08/03/2022

14:58:19

62

1737.50

XLON

22067XJ5j6p

Johnson Matthey Plc

08/03/2022

14:58:19

40

1737.00

XLON

22067XJ5j6i

Johnson Matthey Plc

08/03/2022

14:58:19

220

1737.00

BATE

22067XJ5j6h

Johnson Matthey Plc

08/03/2022

14:58:19

30

1737.00

XLON

22067XJ5j6g

Johnson Matthey Plc

08/03/2022

14:58:19

269

1737.50

BATE

22067XJ5j6f

Johnson Matthey Plc

08/03/2022

14:58:19

105

1737.50

XLON

22067XJ5j6e

Johnson Matthey Plc

08/03/2022

14:58:19

250

1737.50

BATE

22067XJ5j6d

Johnson Matthey Plc

08/03/2022

14:58:10

123

1738.00

XLON

22067XJ5j55

Johnson Matthey Plc

08/03/2022

14:58:10

189

1738.50

XLON

22067XJ5j50

Johnson Matthey Plc

08/03/2022

14:58:10

94

1738.50

XLON

22067XJ5j4z

Johnson Matthey Plc

08/03/2022

14:57:15

99

1735.50

XLON

22067XJ5iuw

Johnson Matthey Plc

08/03/2022

14:57:15

92

1735.50

BATE

22067XJ5iuv

Johnson Matthey Plc

08/03/2022

14:57:15

166

1736.00

XLON

22067XJ5ius

Johnson Matthey Plc

08/03/2022

14:57:15

87

1736.00

BATE

22067XJ5iuu

Johnson Matthey Plc

08/03/2022

14:57:15

67

1736.00

BATE

22067XJ5iut

Johnson Matthey Plc

08/03/2022

14:57:14

265

1736.50

XLON

22067XJ5iuh

Johnson Matthey Plc

08/03/2022

14:57:14

78

1736.50

XLON

22067XJ5iuf

Johnson Matthey Plc

08/03/2022

14:57:14

93

1736.50

BATE

22067XJ5iug

Johnson Matthey Plc

08/03/2022

14:57:14

250

1736.50

BATE

22067XJ5iue

Johnson Matthey Plc

08/03/2022

14:55:37

72

1736.00

BATE

22067XJ5iac

Johnson Matthey Plc

08/03/2022

14:55:37

57

1736.00

BATE

22067XJ5iab

Johnson Matthey Plc

08/03/2022

14:55:35

116

1736.50

XLON

22067XJ5i9x

Johnson Matthey Plc

08/03/2022

14:55:35

41

1736.50

BATE

22067XJ5i9w

Johnson Matthey Plc

08/03/2022

14:55:35

100

1736.50

BATE

22067XJ5i9v

Johnson Matthey Plc

08/03/2022

14:55:32

149

1737.00

BATE

22067XJ5i8z

Johnson Matthey Plc

08/03/2022

14:55:32

128

1737.00

XLON

22067XJ5i90

Johnson Matthey Plc

08/03/2022

14:55:28

33

1737.50

XLON

22067XJ5i7x

Johnson Matthey Plc

08/03/2022

14:55:28

56

1737.50

XLON

22067XJ5i7v

Johnson Matthey Plc

08/03/2022

14:55:28

129

1738.00

XLON

22067XJ5i7u

Johnson Matthey Plc

08/03/2022

14:55:28

2

1738.00

XLON

22067XJ5i7t

Johnson Matthey Plc

08/03/2022

14:55:28

194

1737.50

BATE

22067XJ5i7s

Johnson Matthey Plc

08/03/2022

14:54:51

87

1737.00

XLON

22067XJ5hy6

Johnson Matthey Plc

08/03/2022

14:54:51

51

1737.00

XLON

22067XJ5hy5

Johnson Matthey Plc

08/03/2022

14:54:51

87

1737.00

XLON

22067XJ5hy4

Johnson Matthey Plc

08/03/2022

14:54:50

161

1737.00

BATE

22067XJ5hxy

Johnson Matthey Plc

08/03/2022

14:54:50

117

1736.50

BATE

22067XJ5hxx

Johnson Matthey Plc

08/03/2022

14:54:50

109

1737.00

XLON

22067XJ5hxw

Johnson Matthey Plc

08/03/2022

14:54:50

270

1737.00

BATE

22067XJ5hxv

Johnson Matthey Plc

08/03/2022

14:53:49

53

1737.50

BATE

22067XJ5hna

Johnson Matthey Plc

08/03/2022

14:53:48

39

1737.50

BATE

22067XJ5hn5

Johnson Matthey Plc

08/03/2022

14:53:48

42

1737.00

XLON

22067XJ5hn3

Johnson Matthey Plc

08/03/2022

14:53:48

21

1737.00

BATE

22067XJ5hn4

Johnson Matthey Plc

08/03/2022

14:53:48

91

1737.00

BATE

22067XJ5hn1

Johnson Matthey Plc

08/03/2022

14:53:48

40

1737.00

XLON

22067XJ5hn2

Johnson Matthey Plc

08/03/2022

14:53:48

123

1737.50

XLON

22067XJ5hn0

Johnson Matthey Plc

08/03/2022

14:53:48

164

1737.50

BATE

22067XJ5hmz

Johnson Matthey Plc

08/03/2022

14:53:46

182

1738.00

BATE

22067XJ5hl4

Johnson Matthey Plc

08/03/2022

14:53:46

133

1738.00

XLON

22067XJ5hl5

Johnson Matthey Plc

08/03/2022

14:53:30

80

1737.50

XLON

22067XJ5hia

Johnson Matthey Plc

08/03/2022

14:53:30

78

1737.50

BATE

22067XJ5hin

Johnson Matthey Plc

08/03/2022

14:53:30

14

1737.50

BATE

22067XJ5hik

Johnson Matthey Plc

08/03/2022

14:53:30

13

1737.50

BATE

22067XJ5hih

Johnson Matthey Plc

08/03/2022

14:53:30

13

1737.50

BATE

22067XJ5hic

Johnson Matthey Plc

08/03/2022

14:52:57

64

1737.50

XLON

22067XJ5hc3

Johnson Matthey Plc

08/03/2022

14:52:50

107

1738.00

XLON

22067XJ5hb7

Johnson Matthey Plc

08/03/2022

14:52:50

15

1738.00

XLON

22067XJ5hb6

Johnson Matthey Plc

08/03/2022

14:52:50

178

1738.50

XLON

22067XJ5hb5

Johnson Matthey Plc

08/03/2022

14:52:42

114

1740.00

XLON

22067XJ5h8e

Johnson Matthey Plc

08/03/2022

14:52:42

168

1740.50

XLON

22067XJ5h8d

Johnson Matthey Plc

08/03/2022

14:51:41

102

1740.00

XLON

22067XJ5guu

Johnson Matthey Plc

08/03/2022

14:51:41

72

1740.00

BATE

22067XJ5gur

Johnson Matthey Plc

08/03/2022

14:51:41

12

1740.00

BATE

22067XJ5guo

Johnson Matthey Plc

08/03/2022

14:51:41

234

1740.50

XLON

22067XJ5gut

Johnson Matthey Plc

08/03/2022

14:51:32

251

1741.00

XLON

22067XJ5grn

Johnson Matthey Plc

08/03/2022

14:50:47

120

1740.50

XLON

22067XJ5gez

Johnson Matthey Plc

08/03/2022

14:50:07

125

1739.50

BATE

22067XJ5fzj

Johnson Matthey Plc

08/03/2022

14:50:07

167

1739.50

XLON

22067XJ5fzk

Johnson Matthey Plc

08/03/2022

14:49:48

2

1739.50

XLON

22067XJ5fs0

Johnson Matthey Plc

08/03/2022

14:49:48

148

1739.50

XLON

22067XJ5fr6

Johnson Matthey Plc

08/03/2022

14:49:44

206

1740.00

BATE

22067XJ5fof

Johnson Matthey Plc

08/03/2022

14:49:44

127

1740.00

XLON

22067XJ5foe

Johnson Matthey Plc

08/03/2022

14:49:44

18

1740.00

BATE

22067XJ5fod

Johnson Matthey Plc

08/03/2022

14:49:44

60

1740.00

BATE

22067XJ5foc

Johnson Matthey Plc

08/03/2022

14:49:20

191

1740.50

XLON

22067XJ5fgk

Johnson Matthey Plc

08/03/2022

14:49:20

308

1741.00

XLON

22067XJ5fgm

Johnson Matthey Plc

08/03/2022

14:49:20

158

1741.00

XLON

22067XJ5fgl

Johnson Matthey Plc

08/03/2022

14:47:59

22

1736.50

BATE

22067XJ5evl

Johnson Matthey Plc

08/03/2022

14:47:43

35

1737.00

BATE

22067XJ5esd

Johnson Matthey Plc

08/03/2022

14:47:43

100

1737.00

BATE

22067XJ5esb

Johnson Matthey Plc

08/03/2022

14:47:41

111

1738.00

BATE

22067XJ5eqs

Johnson Matthey Plc

08/03/2022

14:47:41

153

1738.50

BATE

22067XJ5eqq

Johnson Matthey Plc

08/03/2022

14:47:37

13

1739.00

BATE

22067XJ5ep3

Johnson Matthey Plc

08/03/2022

14:47:37

104

1739.00

BATE

22067XJ5ep2

Johnson Matthey Plc

08/03/2022

14:47:37

169

1739.50

BATE

22067XJ5eoz

Johnson Matthey Plc

08/03/2022

14:47:37

56

1739.50

XLON

22067XJ5ep1

Johnson Matthey Plc

08/03/2022

14:47:37

79

1739.50

XLON

22067XJ5ep0

Johnson Matthey Plc

08/03/2022

14:47:34

134

1740.50

XLON

22067XJ5eoi

Johnson Matthey Plc

08/03/2022

14:47:34

85

1740.00

XLON

22067XJ5eoj

Johnson Matthey Plc

08/03/2022

14:47:34

583

1740.00

BATE

22067XJ5eoh

Johnson Matthey Plc

08/03/2022

14:47:17

193

1741.00

XLON

22067XJ5elm

Johnson Matthey Plc

08/03/2022

14:47:01

344

1741.50

XLON

22067XJ5ehp

Johnson Matthey Plc

08/03/2022

14:46:51

199

1742.00

XLON

22067XJ5ef8

Johnson Matthey Plc

08/03/2022

14:45:23

78

1742.00

XLON

22067XJ5dw8

Johnson Matthey Plc

08/03/2022

14:45:23

78

1742.00

XLON

22067XJ5dvs

Johnson Matthey Plc

08/03/2022

14:45:12

122

1742.50

XLON

22067XJ5dt6

Johnson Matthey Plc

08/03/2022

14:45:09

279

1743.00

XLON

22067XJ5dsm

Johnson Matthey Plc

08/03/2022

14:44:19

26

1741.50

XLON

22067XJ5djk

Johnson Matthey Plc

08/03/2022

14:44:19

26

1741.50

XLON

22067XJ5djj

Johnson Matthey Plc

08/03/2022

14:44:19

26

1741.50

XLON

22067XJ5dji

Johnson Matthey Plc

08/03/2022

14:44:16

139

1741.50

XLON

22067XJ5dj0

Johnson Matthey Plc

08/03/2022

14:44:16

125

1742.00

XLON

22067XJ5diz

Johnson Matthey Plc

08/03/2022

14:44:16

215

1742.00

XLON

22067XJ5diy

Johnson Matthey Plc

08/03/2022

14:44:03

134

1743.00

XLON

22067XJ5df0

Johnson Matthey Plc

08/03/2022

14:44:03

79

1743.00

XLON

22067XJ5dez

Johnson Matthey Plc

08/03/2022

14:43:55

18

1743.00

XLON

22067XJ5dcd

Johnson Matthey Plc

08/03/2022

14:43:55

200

1743.00

XLON

22067XJ5dcc

Johnson Matthey Plc

08/03/2022

14:43:26

125

1739.50

BATE

22067XJ5d3b

Johnson Matthey Plc

08/03/2022

14:43:24

213

1739.00

XLON

22067XJ5d2u

Johnson Matthey Plc

08/03/2022

14:41:53

29

1734.50

BATE

22067XJ5cki

Johnson Matthey Plc

08/03/2022

14:41:53

28

1734.50

BATE

22067XJ5ckh

Johnson Matthey Plc

08/03/2022

14:41:53

40

1734.50

BATE

22067XJ5ckd

Johnson Matthey Plc

08/03/2022

14:41:53

10

1735.00

BATE

22067XJ5cke

Johnson Matthey Plc

08/03/2022

14:41:53

132

1734.50

BATE

22067XJ5ckc

Johnson Matthey Plc

08/03/2022

14:41:53

102

1734.50

BATE

22067XJ5ck4

Johnson Matthey Plc

08/03/2022

14:41:53

143

1734.50

XLON

22067XJ5ck8

Johnson Matthey Plc

08/03/2022

14:41:53

207

1735.00

XLON

22067XJ5ck7

Johnson Matthey Plc

08/03/2022

14:41:53

152

1735.00

BATE

22067XJ5ck3

Johnson Matthey Plc

08/03/2022

14:41:47

109

1734.00

XLON

22067XJ5ch4

Johnson Matthey Plc

08/03/2022

14:41:47

42

1734.00

BATE

22067XJ5ch6

Johnson Matthey Plc

08/03/2022

14:41:47

14

1734.00

BATE

22067XJ5ch5

Johnson Matthey Plc

08/03/2022

14:41:47

121

1734.00

BATE

22067XJ5ch3

Johnson Matthey Plc

08/03/2022

14:41:47

156

1734.50

BATE

22067XJ5ch1

Johnson Matthey Plc

08/03/2022

14:41:47

250

1734.50

BATE

22067XJ5ch0

Johnson Matthey Plc

08/03/2022

14:41:47

251

1734.50

XLON

22067XJ5ch2

Johnson Matthey Plc

08/03/2022

14:40:22

67

1736.00

XLON

22067XJ5btc

Johnson Matthey Plc

08/03/2022

14:40:22

137

1735.50

BATE

22067XJ5bta

Johnson Matthey Plc

08/03/2022

14:40:22

90

1735.50

XLON

22067XJ5bt8

Johnson Matthey Plc

08/03/2022

14:40:22

134

1736.00

XLON

22067XJ5bt7

Johnson Matthey Plc

08/03/2022

14:40:22

162

1736.00

BATE

22067XJ5bt9

Johnson Matthey Plc

08/03/2022

14:40:08

213

1736.50

BATE

22067XJ5boz

Johnson Matthey Plc

08/03/2022

14:39:51

17

1736.50

BATE

22067XJ5bm4

Johnson Matthey Plc

08/03/2022

14:39:51

109

1737.00

BATE

22067XJ5bm3

Johnson Matthey Plc

08/03/2022

14:39:51

5

1737.50

BATE

22067XJ5bm1

Johnson Matthey Plc

08/03/2022

14:39:51

26

1737.00

BATE

22067XJ5bm2

Johnson Matthey Plc

08/03/2022

14:39:51

90

1737.00

BATE

22067XJ5blx

Johnson Matthey Plc

08/03/2022

14:39:51

132

1737.50

BATE

22067XJ5bly

Johnson Matthey Plc

08/03/2022

14:39:51

83

1737.50

BATE

22067XJ5bm0

Johnson Matthey Plc

08/03/2022

14:39:50

139

1737.00

XLON

22067XJ5blt

Johnson Matthey Plc

08/03/2022

14:39:50

66

1737.00

XLON

22067XJ5bls

Johnson Matthey Plc

08/03/2022

14:39:50

253

1737.50

XLON

22067XJ5blr

Johnson Matthey Plc

08/03/2022

14:39:50

76

1737.50

BATE

22067XJ5blq

Johnson Matthey Plc

08/03/2022

14:39:48

189

1737.50

XLON

22067XJ5biy

Johnson Matthey Plc

08/03/2022

14:39:48

137

1738.00

BATE

22067XJ5bir

Johnson Matthey Plc

08/03/2022

14:39:48

127

1738.00

BATE

22067XJ5bik

Johnson Matthey Plc

08/03/2022

14:39:48

83

1738.00

XLON

22067XJ5bip

Johnson Matthey Plc

08/03/2022

14:39:48

36

1738.00

XLON

22067XJ5bim

Johnson Matthey Plc

08/03/2022

14:38:51

95

1737.00

XLON

22067XJ5b34

Johnson Matthey Plc

08/03/2022

14:38:50

118

1737.00

XLON

22067XJ5b31

Johnson Matthey Plc

08/03/2022

14:38:50

132

1737.50

BATE

22067XJ5b2h

Johnson Matthey Plc

08/03/2022

14:38:50

154

1737.50

BATE

22067XJ5b2f

Johnson Matthey Plc

08/03/2022

14:38:50

78

1737.00

XLON

22067XJ5b2i

Johnson Matthey Plc

08/03/2022

14:38:48

132

1737.50

XLON

22067XJ5b27

Johnson Matthey Plc

08/03/2022

14:38:48

94

1738.00

XLON

22067XJ5b24

Johnson Matthey Plc

08/03/2022

14:38:48

107

1738.00

BATE

22067XJ5b25

Johnson Matthey Plc

08/03/2022

14:38:48

31

1738.00

BATE

22067XJ5b23

Johnson Matthey Plc

08/03/2022

14:38:48

85

1738.00

BATE

22067XJ5b1z

Johnson Matthey Plc

08/03/2022

14:38:48

30

1738.00

XLON

22067XJ5b20

Johnson Matthey Plc

08/03/2022

14:38:47

32

1737.50

BATE

22067XJ5b1m

Johnson Matthey Plc

08/03/2022

14:38:47

30

1737.50

BATE

22067XJ5b1l

Johnson Matthey Plc

08/03/2022

14:38:47

11

1737.50

BATE

22067XJ5b1k

Johnson Matthey Plc

08/03/2022

14:38:47

109

1738.00

BATE

22067XJ5b1g

Johnson Matthey Plc

08/03/2022

14:38:47

250

1738.00

BATE

22067XJ5b1e

Johnson Matthey Plc

08/03/2022

14:38:47

17

1738.00

BATE

22067XJ5b1b

Johnson Matthey Plc

08/03/2022

14:38:20

134

1738.00

XLON

22067XJ5aw4

Johnson Matthey Plc

08/03/2022

14:37:51

110

1737.50

XLON

22067XJ5apl

Johnson Matthey Plc

08/03/2022

14:37:51

141

1738.00

BATE

22067XJ5aon

Johnson Matthey Plc

08/03/2022

14:37:51

18

1738.00

BATE

22067XJ5aol

Johnson Matthey Plc

08/03/2022

14:37:51

58

1738.00

XLON

22067XJ5aom

Johnson Matthey Plc

08/03/2022

14:37:51

152

1738.00

XLON

22067XJ5aoj

Johnson Matthey Plc

08/03/2022

14:37:51

21

1738.00

XLON

22067XJ5aop

Johnson Matthey Plc

08/03/2022

14:37:51

21

1738.00

XLON

22067XJ5aoq

Johnson Matthey Plc

08/03/2022

14:37:51

3

1738.00

XLON

22067XJ5aos

Johnson Matthey Plc

08/03/2022

14:36:30

68

1742.50

XLON

22067XJ5a3z

Johnson Matthey Plc

08/03/2022

14:36:30

31

1743.00

XLON

22067XJ5a3t

Johnson Matthey Plc

08/03/2022

14:36:30

71

1743.00

XLON

22067XJ5a3s

Johnson Matthey Plc

08/03/2022

14:36:30

210

1743.00

XLON

22067XJ5a3n

Johnson Matthey Plc

08/03/2022

14:36:27

18

1743.00

XLON

22067XJ5a37

Johnson Matthey Plc

08/03/2022

14:35:48

125

1742.00

XLON

22067XJ59u9

Johnson Matthey Plc

08/03/2022

14:35:48

42

1742.00

XLON

22067XJ59ua

Johnson Matthey Plc

08/03/2022

14:35:48

280

1741.50

XLON

22067XJ59u8

Johnson Matthey Plc

08/03/2022

14:35:28

323

1741.50

XLON

22067XJ59ox

Johnson Matthey Plc

08/03/2022

14:35:22

109

1739.50

BATE

22067XJ59kx

Johnson Matthey Plc

08/03/2022

14:35:22

104

1739.50

XLON

22067XJ59ky

Johnson Matthey Plc

08/03/2022

14:34:37

141

1739.50

XLON

22067XJ5958

Johnson Matthey Plc

08/03/2022

14:34:30

69

1740.00

BATE

22067XJ592u

Johnson Matthey Plc

08/03/2022

14:34:30

22

1740.00

XLON

22067XJ592f

Johnson Matthey Plc

08/03/2022

14:34:30

72

1740.00

XLON

22067XJ592k

Johnson Matthey Plc

08/03/2022

14:34:30

94

1740.00

XLON

22067XJ592m

Johnson Matthey Plc

08/03/2022

14:34:30

430

1740.50

XLON

22067XJ592a

Johnson Matthey Plc

08/03/2022

14:33:47

113

1740.50

XLON

22067XJ58r2

Johnson Matthey Plc

08/03/2022

14:33:46

192

1740.50

XLON

22067XJ58qp

Johnson Matthey Plc

08/03/2022

14:33:46

31

1741.00

XLON

22067XJ58qo

Johnson Matthey Plc

08/03/2022

14:33:46

172

1741.00

XLON

22067XJ58qm

Johnson Matthey Plc

08/03/2022

14:33:46

239

1741.00

XLON

22067XJ58qn

Johnson Matthey Plc

08/03/2022

14:32:52

351

1741.00

XLON

22067XJ58d9

Johnson Matthey Plc

08/03/2022

14:32:52

144

1740.50

XLON

22067XJ58da

Johnson Matthey Plc

08/03/2022

14:32:09

217

1741.50

XLON

22067XJ580f

Johnson Matthey Plc

08/03/2022

14:32:09

115

1741.50

XLON

22067XJ580g

Johnson Matthey Plc

08/03/2022

14:32:08

7

1741.50

XLON

22067XJ580c

Johnson Matthey Plc

08/03/2022

14:31:55

279

1741.50

XLON

22067XJ57uv

Johnson Matthey Plc

08/03/2022

14:31:15

54

1741.50

XLON

22067XJ57ge

Johnson Matthey Plc

08/03/2022

14:31:15

6

1741.50

XLON

22067XJ57gc

Johnson Matthey Plc

08/03/2022

14:31:15

105

1741.50

XLON

22067XJ57gd

Johnson Matthey Plc

08/03/2022

14:31:14

256

1742.00

XLON

22067XJ57g6

Johnson Matthey Plc

08/03/2022

14:31:14

125

1742.00

XLON

22067XJ57g5

Johnson Matthey Plc

08/03/2022

14:31:14

73

1741.50

XLON

22067XJ57g4

Johnson Matthey Plc

08/03/2022

14:31:14

123

1742.00

XLON

22067XJ57g3

Johnson Matthey Plc

08/03/2022

14:31:14

123

1742.50

XLON

22067XJ57fm

Johnson Matthey Plc

08/03/2022

14:31:14

284

1743.00

XLON

22067XJ57fl

Johnson Matthey Plc

08/03/2022

14:30:53

125

1744.00

XLON

22067XJ577i

Johnson Matthey Plc

08/03/2022

14:30:53

77

1744.00

XLON

22067XJ577j

Johnson Matthey Plc

08/03/2022

14:28:30

72

1744.50

XLON

22067XJ56sf

Johnson Matthey Plc

08/03/2022

14:27:46

86

1743.50

XLON

22067XJ56e7

Johnson Matthey Plc

08/03/2022

14:27:43

192

1744.00

XLON

22067XJ56d7

Johnson Matthey Plc

08/03/2022

14:27:38

442

1744.50

XLON

22067XJ56c2

Johnson Matthey Plc

08/03/2022

14:27:38

204

1745.50

XLON

22067XJ56c1

Johnson Matthey Plc

08/03/2022

14:27:02

62

1745.00

XLON

22067XJ5679

Johnson Matthey Plc

08/03/2022

14:27:02

23

1745.00

XLON

22067XJ5677

Johnson Matthey Plc

08/03/2022

14:27:02

105

1745.00

XLON

22067XJ5676

Johnson Matthey Plc

08/03/2022

14:27:02

181

1745.00

XLON

22067XJ5675

Johnson Matthey Plc

08/03/2022

14:27:02

1

1745.00

XLON

22067XJ5674

Johnson Matthey Plc

08/03/2022

14:27:02

290

1745.00

XLON

22067XJ5673

Johnson Matthey Plc

08/03/2022

14:25:02

153

1741.50

XLON

22067XJ55qg

Johnson Matthey Plc

08/03/2022

14:22:43

125

1740.00

XLON

22067XJ5568

Johnson Matthey Plc

08/03/2022

14:22:43

218

1740.00

XLON

22067XJ5569

Johnson Matthey Plc

08/03/2022

14:22:43

170

1739.50

BATE

22067XJ5567

Johnson Matthey Plc

08/03/2022

14:22:43

25

1739.50

XLON

22067XJ5566

Johnson Matthey Plc

08/03/2022

14:22:43

47

1739.50

XLON

22067XJ5565

Johnson Matthey Plc

08/03/2022

14:22:43

208

1740.00

BATE

22067XJ5563

Johnson Matthey Plc

08/03/2022

14:22:43

34

1740.00

BATE

22067XJ5562

Johnson Matthey Plc

08/03/2022

14:22:43

121

1740.00

XLON

22067XJ5564

Johnson Matthey Plc

08/03/2022

14:22:43

278

1740.50

XLON

22067XJ5561

Johnson Matthey Plc

08/03/2022

14:20:01

93

1738.50

BATE

22067XJ54f4

Johnson Matthey Plc

08/03/2022

14:20:01

345

1738.50

XLON

22067XJ54f2

Johnson Matthey Plc

08/03/2022

14:20:01

76

1739.00

BATE

22067XJ54f3

Johnson Matthey Plc

08/03/2022

14:20:01

81

1739.00

BATE

22067XJ54f1

Johnson Matthey Plc

08/03/2022

14:17:40

96

1741.00

XLON

22067XJ53qx

Johnson Matthey Plc

08/03/2022

14:17:36

125

1741.50

XLON

22067XJ53pw

Johnson Matthey Plc

08/03/2022

14:17:36

17

1742.00

XLON

22067XJ53px

Johnson Matthey Plc

08/03/2022

14:17:36

118

1741.50

XLON

22067XJ53ps

Johnson Matthey Plc

08/03/2022

14:17:36

171

1742.00

XLON

22067XJ53pq

Johnson Matthey Plc

08/03/2022

14:15:30

116

1740.00

BATE

22067XJ539g

Johnson Matthey Plc

08/03/2022

14:15:28

128

1741.50

XLON

22067XJ5397

Johnson Matthey Plc

08/03/2022

14:15:28

4

1742.00

XLON

22067XJ5396

Johnson Matthey Plc

08/03/2022

14:15:28

214

1742.00

XLON

22067XJ5395

Johnson Matthey Plc

08/03/2022

14:15:28

213

1742.50

XLON

22067XJ538y

Johnson Matthey Plc

08/03/2022

14:13:38

138

1741.00

XLON

22067XJ52vx

Johnson Matthey Plc

08/03/2022

14:13:37

100

1740.50

XLON

22067XJ52uq

Johnson Matthey Plc

08/03/2022

14:13:37

76

1741.00

XLON

22067XJ52um

Johnson Matthey Plc

08/03/2022

14:13:37

72

1741.00

XLON

22067XJ52uk

Johnson Matthey Plc

08/03/2022

14:12:28

168

1739.50

XLON

22067XJ52f8

Johnson Matthey Plc

08/03/2022

14:12:11

60

1739.00

BATE

22067XJ52cp

Johnson Matthey Plc

08/03/2022

14:12:11

245

1739.00

XLON

22067XJ52co

Johnson Matthey Plc

08/03/2022

14:12:11

162

1739.50

BATE

22067XJ52ck

Johnson Matthey Plc

08/03/2022

14:10:19

87

1738.50

XLON

22067XJ51vw

Johnson Matthey Plc

08/03/2022

14:10:19

76

1738.50

BATE

22067XJ51vv

Johnson Matthey Plc

08/03/2022

14:10:19

56

1738.00

XLON

22067XJ51vq

Johnson Matthey Plc

08/03/2022

14:10:19

16

1738.00

XLON

22067XJ51vn

Johnson Matthey Plc

08/03/2022

14:10:19

42

1738.50

XLON

22067XJ51vk

Johnson Matthey Plc

08/03/2022

14:10:19

66

1738.50

XLON

22067XJ51vh

Johnson Matthey Plc

08/03/2022

14:10:19

81

1738.00

BATE

22067XJ51vj

Johnson Matthey Plc

08/03/2022

14:10:19

118

1738.50

BATE

22067XJ51vg

Johnson Matthey Plc

08/03/2022

14:09:37

152

1739.00

XLON

22067XJ51qc

Johnson Matthey Plc

08/03/2022

14:09:27

96

1739.00

XLON

22067XJ51py

Johnson Matthey Plc

08/03/2022

14:08:39

139

1740.00

BATE

22067XJ51k8

Johnson Matthey Plc

08/03/2022

14:08:19

78

1741.50

XLON

22067XJ51i2

Johnson Matthey Plc

08/03/2022

14:08:19

30

1742.00

XLON

22067XJ51hw

Johnson Matthey Plc

08/03/2022

14:08:19

48

1742.00

XLON

22067XJ51hv

Johnson Matthey Plc

08/03/2022

14:08:13

37

1742.00

XLON

22067XJ51h3

Johnson Matthey Plc

08/03/2022

14:08:13

87

1742.00

XLON

22067XJ51h1

Johnson Matthey Plc

08/03/2022

14:07:57

161

1742.50

XLON

22067XJ51fu

Johnson Matthey Plc

08/03/2022

14:07:57

44

1742.50

XLON

22067XJ51ft

Johnson Matthey Plc

08/03/2022

14:07:57

37

1742.50

XLON

22067XJ51fs

Johnson Matthey Plc

08/03/2022

14:07:37

190

1742.50

XLON

22067XJ51dg

Johnson Matthey Plc

08/03/2022

14:05:47

94

1745.00

XLON

22067XJ5132

Johnson Matthey Plc

08/03/2022

14:05:40

140

1745.50

XLON

22067XJ512c

Johnson Matthey Plc

08/03/2022

14:05:40

141

1746.00

XLON

22067XJ5129

Johnson Matthey Plc

08/03/2022

14:04:22

107

1745.00

XLON

22067XJ50qu

Johnson Matthey Plc

08/03/2022

14:04:20

126

1745.50

XLON

22067XJ50qr

Johnson Matthey Plc

08/03/2022

14:04:20

32

1745.50

XLON

22067XJ50qq

Johnson Matthey Plc

08/03/2022

14:04:20

25

1745.50

XLON

22067XJ50qp

Johnson Matthey Plc

08/03/2022

14:04:17

183

1746.00

XLON

22067XJ50qk

Johnson Matthey Plc

08/03/2022

14:04:14

419

1746.50

XLON

22067XJ50qh

Johnson Matthey Plc

08/03/2022

14:03:38

279

1747.50

XLON

22067XJ50mq

Johnson Matthey Plc

08/03/2022

14:03:31

99

1747.50

XLON

22067XJ50md

Johnson Matthey Plc

08/03/2022

14:00:25

66

1743.00

XLON

22067XJ504v

Johnson Matthey Plc

08/03/2022

14:00:25

98

1743.50

XLON

22067XJ504u

Johnson Matthey Plc

08/03/2022

13:59:21

102

1745.50

XLON

22067XJ4zzd

Johnson Matthey Plc

08/03/2022

13:59:21

139

1746.50

XLON

22067XJ4zz2

Johnson Matthey Plc

08/03/2022

13:58:23

105

1746.50

XLON

22067XJ4zu5

Johnson Matthey Plc

08/03/2022

13:58:23

110

1746.50

XLON

22067XJ4ztx

Johnson Matthey Plc

08/03/2022

13:57:39

90

1747.00

XLON

22067XJ4zp1

Johnson Matthey Plc

08/03/2022

13:57:38

102

1747.50

XLON

22067XJ4zox

Johnson Matthey Plc

08/03/2022

13:57:38

102

1747.50

XLON

22067XJ4zow

Johnson Matthey Plc

08/03/2022

13:57:38

64

1747.50

XLON

22067XJ4zom

Johnson Matthey Plc

08/03/2022

13:57:07

291

1748.00

XLON

22067XJ4zmi

Johnson Matthey Plc

08/03/2022

13:54:54

87

1748.50

XLON

22067XJ4za3

Johnson Matthey Plc

08/03/2022

13:54:54

125

1748.50

XLON

22067XJ4za1

Johnson Matthey Plc

08/03/2022

13:54:54

2

1749.00

XLON

22067XJ4za2

Johnson Matthey Plc

08/03/2022

13:54:54

14

1748.50

XLON

22067XJ4za0

Johnson Matthey Plc

08/03/2022

13:54:54

120

1748.50

XLON

22067XJ4z9z

Johnson Matthey Plc

08/03/2022

13:54:54

196

1749.00

XLON

22067XJ4z9x

Johnson Matthey Plc

08/03/2022

13:53:44

139

1748.00

XLON

22067XJ4z2e

Johnson Matthey Plc

08/03/2022

13:52:20

113

1745.50

XLON

22067XJ4ytj

Johnson Matthey Plc

08/03/2022

13:51:35

119

1742.00

XLON

22067XJ4yns

Johnson Matthey Plc

08/03/2022

13:51:35

134

1742.00

XLON

22067XJ4ync

Johnson Matthey Plc

08/03/2022

13:51:35

196

1742.50

XLON

22067XJ4yn9

Johnson Matthey Plc

08/03/2022

13:50:48

140

1741.50

XLON

22067XJ4yip

Johnson Matthey Plc

08/03/2022

13:49:09

140

1743.00

XLON

22067XJ4ybq

Johnson Matthey Plc

08/03/2022

13:48:45

101

1743.50

XLON

22067XJ4y9q

Johnson Matthey Plc

08/03/2022

13:48:31

135

1743.00

XLON

22067XJ4y7v

Johnson Matthey Plc

08/03/2022

13:48:28

114

1743.50

XLON

22067XJ4y7r

Johnson Matthey Plc

08/03/2022

13:48:28

186

1744.00

XLON

22067XJ4y7q

Johnson Matthey Plc

08/03/2022

13:47:37

9

1742.50

XLON

22067XJ4y3v

Johnson Matthey Plc

08/03/2022

13:46:42

91

1741.00

XLON

22067XJ4y1e

Johnson Matthey Plc

08/03/2022

13:46:33

121

1741.50

XLON

22067XJ4y04

Johnson Matthey Plc

08/03/2022

13:46:31

278

1742.00

XLON

22067XJ4y03

Johnson Matthey Plc

08/03/2022

13:44:52

88

1741.50

XLON

22067XJ4xql

Johnson Matthey Plc

08/03/2022

13:44:52

1

1742.00

XLON

22067XJ4xqk

Johnson Matthey Plc

08/03/2022

13:44:52

125

1742.00

XLON

22067XJ4xqj

Johnson Matthey Plc

08/03/2022

13:43:24

76

1740.00

BATE

22067XJ4xkk

Johnson Matthey Plc

08/03/2022

13:43:23

88

1740.50

XLON

22067XJ4xkj

Johnson Matthey Plc

08/03/2022

13:43:23

129

1741.00

XLON

22067XJ4xki

Johnson Matthey Plc

08/03/2022

13:43:03

73

1742.00

XLON

22067XJ4xhq

Johnson Matthey Plc

08/03/2022

13:43:03

11

1742.50

XLON

22067XJ4xhp

Johnson Matthey Plc

08/03/2022

13:43:03

111

1742.50

XLON

22067XJ4xho

Johnson Matthey Plc

08/03/2022

13:43:03

280

1743.00

XLON

22067XJ4xhn

Johnson Matthey Plc

08/03/2022

13:42:08

66

1742.00

XLON

22067XJ4xdv

Johnson Matthey Plc

08/03/2022

13:42:08

49

1742.00

XLON

22067XJ4xdt

Johnson Matthey Plc

08/03/2022

13:42:08

78

1742.50

XLON

22067XJ4xds

Johnson Matthey Plc

08/03/2022

13:39:53

91

1740.00

XLON

22067XJ4x19

Johnson Matthey Plc

08/03/2022

13:39:53

125

1739.50

XLON

22067XJ4x18

Johnson Matthey Plc

08/03/2022

13:39:53

116

1740.00

BATE

22067XJ4x17

Johnson Matthey Plc

08/03/2022

13:39:53

373

1739.50

XLON

22067XJ4x16

Johnson Matthey Plc

08/03/2022

13:39:53

14

1739.50

XLON

22067XJ4x14

Johnson Matthey Plc

08/03/2022

13:39:53

194

1739.50

BATE

22067XJ4x15

Johnson Matthey Plc

08/03/2022

13:36:45

110

1739.00

BATE

22067XJ4wkb

Johnson Matthey Plc

08/03/2022

13:36:45

82

1739.00

XLON

22067XJ4wkc

Johnson Matthey Plc

08/03/2022

13:36:45

163

1739.50

BATE

22067XJ4wk9

Johnson Matthey Plc

08/03/2022

13:36:45

122

1739.50

XLON

22067XJ4wka

Johnson Matthey Plc

08/03/2022

13:35:30

131

1728.50

BATE

22067XJ4wbt

Johnson Matthey Plc

08/03/2022

13:35:29

111

1729.00

BATE

22067XJ4wbm

Johnson Matthey Plc

08/03/2022

13:35:29

78

1729.50

BATE

22067XJ4wbn

Johnson Matthey Plc

08/03/2022

13:35:27

83

1729.00

BATE

22067XJ4wb4

Johnson Matthey Plc

08/03/2022

13:35:27

376

1729.50

BATE

22067XJ4wb5

Johnson Matthey Plc

08/03/2022

13:35:23

131

1729.50

XLON

22067XJ4wau

Johnson Matthey Plc

08/03/2022

13:35:04

85

1731.00

BATE

22067XJ4w91

Johnson Matthey Plc

08/03/2022

13:35:04

101

1731.00

BATE

22067XJ4w90

Johnson Matthey Plc

08/03/2022

13:34:55

145

1731.50

BATE

22067XJ4w8t

Johnson Matthey Plc

08/03/2022

13:34:55

62

1731.00

BATE

22067XJ4w8u

Johnson Matthey Plc

08/03/2022

13:34:48

78

1731.50

BATE

22067XJ4w80

Johnson Matthey Plc

08/03/2022

13:34:47

60

1731.50

BATE

22067XJ4w7v

Johnson Matthey Plc

08/03/2022

13:34:46

100

1731.50

BATE

22067XJ4w7u

Johnson Matthey Plc

08/03/2022

13:34:44

6

1731.50

XLON

22067XJ4w7j

Johnson Matthey Plc

08/03/2022

13:34:44

70

1731.50

XLON

22067XJ4w7g

Johnson Matthey Plc

08/03/2022

13:34:43

163

1732.00

BATE

22067XJ4w7a

Johnson Matthey Plc

08/03/2022

13:34:43

37

1731.50

BATE

22067XJ4w78

Johnson Matthey Plc

08/03/2022

13:34:43

1

1732.50

XLON

22067XJ4w79

Johnson Matthey Plc

08/03/2022

13:34:43

86

1732.50

XLON

22067XJ4w77

Johnson Matthey Plc

08/03/2022

13:34:43

375

1732.50

BATE

22067XJ4w76

Johnson Matthey Plc

08/03/2022

13:34:38

235

1733.00

BATE

22067XJ4w6m

Johnson Matthey Plc

08/03/2022

13:34:19

78

1732.00

BATE

22067XJ4w49

Johnson Matthey Plc

08/03/2022

13:34:18

100

1732.00

BATE

22067XJ4w47

Johnson Matthey Plc

08/03/2022

13:34:13

9

1732.50

BATE

22067XJ4w43

Johnson Matthey Plc

08/03/2022

13:34:13

65

1732.50

BATE

22067XJ4w42

Johnson Matthey Plc

08/03/2022

13:34:13

78

1733.00

BATE

22067XJ4w41

Johnson Matthey Plc

08/03/2022

13:34:12

135

1734.50

XLON

22067XJ4w3x

Johnson Matthey Plc

08/03/2022

13:34:12

129

1734.00

BATE

22067XJ4w3y

Johnson Matthey Plc

08/03/2022

13:34:12

188

1734.50

BATE

22067XJ4w3z

Johnson Matthey Plc

08/03/2022

13:33:58

100

1735.00

XLON

22067XJ4w2a

Johnson Matthey Plc

08/03/2022

13:33:58

350

1735.00

BATE

22067XJ4w2b

Johnson Matthey Plc

08/03/2022

13:33:17

120

1735.50

XLON

22067XJ4vzf

Johnson Matthey Plc

08/03/2022

13:33:17

155

1735.50

BATE

22067XJ4vzc

Johnson Matthey Plc

08/03/2022

13:33:17

84

1735.50

XLON

22067XJ4vze

Johnson Matthey Plc

08/03/2022

13:33:17

46

1735.50

XLON

22067XJ4vzd

Johnson Matthey Plc

08/03/2022

13:33:16

189

1736.00

XLON

22067XJ4vz0

Johnson Matthey Plc

08/03/2022

13:33:16

355

1736.00

BATE

22067XJ4vyz

Johnson Matthey Plc

08/03/2022

13:32:12

22

1736.00

XLON

22067XJ4vs7

Johnson Matthey Plc

08/03/2022

13:32:12

103

1736.00

XLON

22067XJ4vs6

Johnson Matthey Plc

08/03/2022

13:30:50

142

1731.00

XLON

22067XJ4vkb

Johnson Matthey Plc

08/03/2022

13:30:04

58

1730.00

BATE

22067XJ4vh5

Johnson Matthey Plc

08/03/2022

13:30:04

100

1730.50

BATE

22067XJ4vh6

Johnson Matthey Plc

08/03/2022

13:30:02

267

1731.00

BATE

22067XJ4vgp

Johnson Matthey Plc

08/03/2022

13:30:02

97

1731.00

XLON

22067XJ4vgk

Johnson Matthey Plc

08/03/2022

13:30:02

26

1731.00

BATE

22067XJ4vgl

Johnson Matthey Plc

08/03/2022

13:30:02

9

1731.00

BATE

22067XJ4vgh

Johnson Matthey Plc

08/03/2022

13:30:02

141

1731.50

XLON

22067XJ4vfk

Johnson Matthey Plc

08/03/2022

13:29:47

373

1731.50

BATE

22067XJ4vdb

Johnson Matthey Plc

08/03/2022

13:29:47

228

1731.50

XLON

22067XJ4vdc

Johnson Matthey Plc

08/03/2022

13:28:02

376

1730.00

BATE

22067XJ4v0g

Johnson Matthey Plc

08/03/2022

13:28:02

63

1730.00

XLON

22067XJ4v0f

Johnson Matthey Plc

08/03/2022

13:27:28

6

1730.50

BATE

22067XJ4uw5

Johnson Matthey Plc

08/03/2022

13:27:28

32

1730.50

BATE

22067XJ4uw4

Johnson Matthey Plc

08/03/2022

13:27:09

66

1730.50

BATE

22067XJ4ut8

Johnson Matthey Plc

08/03/2022

13:27:09

95

1731.00

XLON

22067XJ4ut7

Johnson Matthey Plc

08/03/2022

13:27:09

8

1731.00

XLON

22067XJ4ut6

Johnson Matthey Plc

08/03/2022

13:27:09

92

1731.00

XLON

22067XJ4ut5

Johnson Matthey Plc

08/03/2022

13:27:09

100

1731.00

BATE

22067XJ4ut4

Johnson Matthey Plc

08/03/2022

13:26:40

213

1731.00

BATE

22067XJ4uq4

Johnson Matthey Plc

08/03/2022

13:26:40

96

1731.00

XLON

22067XJ4upx

Johnson Matthey Plc

08/03/2022

13:26:21

108

1731.00

XLON

22067XJ4uoj

Johnson Matthey Plc

08/03/2022

13:26:21

132

1731.00

BATE

22067XJ4uoi

Johnson Matthey Plc

08/03/2022

13:26:02

114

1731.50

XLON

22067XJ4un6

Johnson Matthey Plc

08/03/2022

13:26:02

191

1731.50

BATE

22067XJ4un5

Johnson Matthey Plc

08/03/2022

13:24:44

61

1732.50

XLON

22067XJ4ufe

Johnson Matthey Plc

08/03/2022

13:24:44

73

1732.50

BATE

22067XJ4ufg

Johnson Matthey Plc

08/03/2022

13:24:44

2

1733.00

BATE

22067XJ4uff

Johnson Matthey Plc

08/03/2022

13:24:44

4

1733.00

BATE

22067XJ4ufd

Johnson Matthey Plc

08/03/2022

13:24:44

13

1733.00

BATE

22067XJ4ufb

Johnson Matthey Plc

08/03/2022

13:24:44

103

1733.00

BATE

22067XJ4ufa

Johnson Matthey Plc

08/03/2022

13:24:44

103

1733.00

XLON

22067XJ4ufc

Johnson Matthey Plc

08/03/2022

13:24:44

281

1733.50

BATE

22067XJ4uf8

Johnson Matthey Plc

08/03/2022

13:24:44

237

1733.50

XLON

22067XJ4uf9

Johnson Matthey Plc

08/03/2022

13:22:45

61

1733.50

XLON

22067XJ4u57

Johnson Matthey Plc

08/03/2022

13:22:45

130

1734.00

BATE

22067XJ4u4z

Johnson Matthey Plc

08/03/2022

13:22:45

104

1734.00

XLON

22067XJ4u54

Johnson Matthey Plc

08/03/2022

13:22:45

239

1734.50

XLON

22067XJ4u52

Johnson Matthey Plc

08/03/2022

13:22:45

190

1734.50

BATE

22067XJ4u4y

Johnson Matthey Plc

08/03/2022

13:22:39

200

1735.00

BATE

22067XJ4u4j

Johnson Matthey Plc

08/03/2022

13:20:50

67

1737.50

BATE

22067XJ4tth

Johnson Matthey Plc

08/03/2022

13:20:50

58

1737.50

XLON

22067XJ4tti

Johnson Matthey Plc

08/03/2022

13:20:31

119

1738.00

BATE

22067XJ4ts2

Johnson Matthey Plc

08/03/2022

13:20:31

17

1738.00

BATE

22067XJ4ts1

Johnson Matthey Plc

08/03/2022

13:20:23

44

1738.50

BATE

22067XJ4tr3

Johnson Matthey Plc

08/03/2022

13:20:23

34

1738.50

BATE

22067XJ4tr2

Johnson Matthey Plc

08/03/2022

13:20:23

78

1738.50

XLON

22067XJ4tr1

Johnson Matthey Plc

08/03/2022

13:20:23

69

1738.50

XLON

22067XJ4tr0

Johnson Matthey Plc

08/03/2022

13:19:55

24

1739.00

BATE

22067XJ4tow

Johnson Matthey Plc

08/03/2022

13:19:55

105

1739.00

XLON

22067XJ4tov

Johnson Matthey Plc

08/03/2022

13:19:55

45

1739.00

BATE

22067XJ4tou

Johnson Matthey Plc

08/03/2022

13:19:55

66

1739.00

BATE

22067XJ4top

Johnson Matthey Plc

08/03/2022

13:19:55

24

1739.00

BATE

22067XJ4too

Johnson Matthey Plc

08/03/2022

13:19:55

129

1739.00

XLON

22067XJ4tor

Johnson Matthey Plc

08/03/2022

13:19:55

78

1739.50

BATE

22067XJ4ton

Johnson Matthey Plc

08/03/2022

13:19:55

78

1739.50

XLON

22067XJ4toq

Johnson Matthey Plc

08/03/2022

13:18:12

3

1739.50

BATE

22067XJ4tfc

Johnson Matthey Plc

08/03/2022

13:18:12

66

1739.50

BATE

22067XJ4tf7

Johnson Matthey Plc

08/03/2022

13:18:05

60

1739.50

BATE

22067XJ4ter

Johnson Matthey Plc

08/03/2022

13:18:01

98

1739.50

BATE

22067XJ4teb

Johnson Matthey Plc

08/03/2022

13:18:01

189

1740.00

BATE

22067XJ4tea

Johnson Matthey Plc

08/03/2022

13:18:01

34

1740.00

BATE

22067XJ4te8

Johnson Matthey Plc

08/03/2022

13:18:01

78

1740.00

XLON

22067XJ4te9

Johnson Matthey Plc

08/03/2022

13:18:00

118

1740.50

XLON

22067XJ4tdt

Johnson Matthey Plc

08/03/2022

13:18:00

140

1740.50

XLON

22067XJ4tdp

Johnson Matthey Plc

08/03/2022

13:18:00

39

1740.50

XLON

22067XJ4tdo

Johnson Matthey Plc

08/03/2022

13:16:50

122

1738.50

BATE

22067XJ4t80

Johnson Matthey Plc

08/03/2022

13:16:50

158

1738.50

XLON

22067XJ4t81

Johnson Matthey Plc

08/03/2022

13:16:48

83

1739.00

BATE

22067XJ4t7m

Johnson Matthey Plc

08/03/2022

13:16:11

108

1738.00

XLON

22067XJ4t5p

Johnson Matthey Plc

08/03/2022

13:16:11

9

1738.00

BATE

22067XJ4t5o

Johnson Matthey Plc

08/03/2022

13:16:11

136

1738.00

BATE

22067XJ4t5n

Johnson Matthey Plc

08/03/2022

13:16:10

78

1738.50

BATE

22067XJ4t5g

Johnson Matthey Plc

08/03/2022

13:15:35

78

1735.50

XLON

22067XJ4t2k

Johnson Matthey Plc

08/03/2022

13:14:58

9

1733.00

BATE

22067XJ4sxj

Johnson Matthey Plc

08/03/2022

13:14:45

142

1733.00

XLON

22067XJ4swp

Johnson Matthey Plc

08/03/2022

13:14:03

45

1735.50

BATE

22067XJ4ssu

Johnson Matthey Plc

08/03/2022

13:14:03

77

1735.00

BATE

22067XJ4sso

Johnson Matthey Plc

08/03/2022

13:14:03

60

1735.50

BATE

22067XJ4ssm

Johnson Matthey Plc

08/03/2022

13:14:03

6

1735.50

BATE

22067XJ4ssl

Johnson Matthey Plc

08/03/2022

13:14:03

66

1735.50

BATE

22067XJ4ssj

Johnson Matthey Plc

08/03/2022

13:13:55

122

1736.00

XLON

22067XJ4srm

Johnson Matthey Plc

08/03/2022

13:13:25

92

1735.50

XLON

22067XJ4spr

Johnson Matthey Plc

08/03/2022

13:13:25

57

1735.50

BATE

22067XJ4spq

Johnson Matthey Plc

08/03/2022

13:13:25

45

1735.00

BATE

22067XJ4spp

Johnson Matthey Plc

08/03/2022

13:13:25

61

1735.00

BATE

22067XJ4spj

Johnson Matthey Plc

08/03/2022

13:13:25

81

1735.00

XLON

22067XJ4spm

Johnson Matthey Plc

08/03/2022

13:13:25

29

1735.50

XLON

22067XJ4spk

Johnson Matthey Plc

08/03/2022

13:13:25

90

1735.50

XLON

22067XJ4sph

Johnson Matthey Plc

08/03/2022

13:13:25

96

1735.50

BATE

22067XJ4spg

Johnson Matthey Plc

08/03/2022

13:13:25

8

1735.50

BATE

22067XJ4spe

Johnson Matthey Plc

08/03/2022

13:12:42

93

1733.50

XLON

22067XJ4slo

Johnson Matthey Plc

08/03/2022

13:12:42

73

1733.50

BATE

22067XJ4slp

Johnson Matthey Plc

08/03/2022

13:12:42

8

1733.50

BATE

22067XJ4sln

Johnson Matthey Plc

08/03/2022

13:11:46

116

1733.50

BATE

22067XJ4sg8

Johnson Matthey Plc

08/03/2022

13:11:46

124

1733.50

XLON

22067XJ4sga

Johnson Matthey Plc

08/03/2022

13:10:56

51

1735.50

BATE

22067XJ4s94

Johnson Matthey Plc

08/03/2022

13:10:56

36

1735.50

BATE

22067XJ4s93

Johnson Matthey Plc

08/03/2022

13:10:50

70

1736.50

BATE

22067XJ4s7r

Johnson Matthey Plc

08/03/2022

13:10:49

133

1737.00

XLON

22067XJ4s71

Johnson Matthey Plc

08/03/2022

13:10:49

106

1737.00

BATE

22067XJ4s70

Johnson Matthey Plc

08/03/2022

13:10:30

78

1738.50

XLON

22067XJ4s3v

Johnson Matthey Plc

08/03/2022

13:10:25

45

1739.00

BATE

22067XJ4s32

Johnson Matthey Plc

08/03/2022

13:10:24

85

1738.50

XLON

22067XJ4s31

Johnson Matthey Plc

08/03/2022

13:10:24

123

1739.00

XLON

22067XJ4s2z

Johnson Matthey Plc

08/03/2022

13:10:24

63

1739.00

BATE

22067XJ4s2x

Johnson Matthey Plc

08/03/2022

13:08:48

139

1742.00

XLON

22067XJ4rtx

Johnson Matthey Plc

08/03/2022

13:08:48

201

1742.50

XLON

22067XJ4rtw

Johnson Matthey Plc

08/03/2022

13:08:15

191

1742.00

XLON

22067XJ4rr1

Johnson Matthey Plc

08/03/2022

13:06:42

129

1741.50

XLON

22067XJ4rjv

Johnson Matthey Plc

08/03/2022

13:06:42

167

1741.50

XLON

22067XJ4rjk

Johnson Matthey Plc

08/03/2022

13:06:19

409

1742.00

XLON

22067XJ4ri0

Johnson Matthey Plc

08/03/2022

13:03:08

79

1742.00

XLON

22067XJ4r5f

Johnson Matthey Plc

08/03/2022

13:03:08

118

1742.50

XLON

22067XJ4r5e

Johnson Matthey Plc

08/03/2022

13:01:55

54

1740.00

BATE

22067XJ4qye

Johnson Matthey Plc

08/03/2022

13:01:55

67

1740.00

BATE

22067XJ4qya

Johnson Matthey Plc

08/03/2022

13:01:55

79

1740.00

XLON

22067XJ4qyg

Johnson Matthey Plc

08/03/2022

13:01:55

118

1740.50

XLON

22067XJ4qyc

Johnson Matthey Plc

08/03/2022

13:01:06

67

1744.50

XLON

22067XJ4qql

Johnson Matthey Plc

08/03/2022

13:01:06

52

1744.50

XLON

22067XJ4qqk

Johnson Matthey Plc

08/03/2022

13:00:55

172

1745.00

XLON

22067XJ4qp2

Johnson Matthey Plc

08/03/2022

13:00:22

121

1745.50

XLON

22067XJ4qmx

Johnson Matthey Plc

08/03/2022

13:00:22

256

1746.00

XLON

22067XJ4qmw

Johnson Matthey Plc

08/03/2022

12:58:08

148

1744.50

XLON

22067XJ4q99

Johnson Matthey Plc

08/03/2022

12:58:06

300

1745.00

XLON

22067XJ4q92

Johnson Matthey Plc

08/03/2022

12:55:15

14

1742.00

XLON

22067XJ4psk

Johnson Matthey Plc

08/03/2022

12:55:15

60

1742.00

XLON

22067XJ4psj

Johnson Matthey Plc

08/03/2022

12:55:15

111

1742.50

XLON

22067XJ4psi

Johnson Matthey Plc

08/03/2022

12:54:39

151

1741.50

XLON

22067XJ4pp3

Johnson Matthey Plc

08/03/2022

12:54:39

219

1742.00

XLON

22067XJ4pp2

Johnson Matthey Plc

08/03/2022

12:53:55

298

1742.00

XLON

22067XJ4pko

Johnson Matthey Plc

08/03/2022

12:51:25

127

1738.50

XLON

22067XJ4p53

Johnson Matthey Plc

08/03/2022

12:50:46

120

1740.00

BATE

22067XJ4p08

Johnson Matthey Plc

08/03/2022

12:50:03

135

1741.50

XLON

22067XJ4orw

Johnson Matthey Plc

08/03/2022

12:50:03

196

1742.00

XLON

22067XJ4orv

Johnson Matthey Plc

08/03/2022

12:50:00

225

1742.00

XLON

22067XJ4or1

Johnson Matthey Plc

08/03/2022

12:47:38

127

1738.00

XLON

22067XJ4obw

Johnson Matthey Plc

08/03/2022

12:47:16

153

1738.00

XLON

22067XJ4oar

Johnson Matthey Plc

08/03/2022

12:47:02

81

1739.50

BATE

22067XJ4o9e

Johnson Matthey Plc

08/03/2022

12:47:02

134

1740.00

BATE

22067XJ4o9h

Johnson Matthey Plc

08/03/2022

12:46:01

67

1741.00

XLON

22067XJ4o29

Johnson Matthey Plc

08/03/2022

12:46:01

78

1741.50

XLON

22067XJ4o25

Johnson Matthey Plc

08/03/2022

12:46:00

72

1741.50

XLON

22067XJ4o1w

Johnson Matthey Plc

08/03/2022

12:45:04

98

1744.00

XLON

22067XJ4nt8

Johnson Matthey Plc

08/03/2022

12:44:50

107

1744.00

XLON

22067XJ4ns9

Johnson Matthey Plc

08/03/2022

12:44:21

29

1744.50

XLON

22067XJ4nm1

Johnson Matthey Plc

08/03/2022

12:44:21

91

1744.50

XLON

22067XJ4nm0

Johnson Matthey Plc

08/03/2022

12:43:56

184

1738.00

BATE

22067XJ4nka

Johnson Matthey Plc

08/03/2022

12:43:19

78

1736.50

BATE

22067XJ4nel

Johnson Matthey Plc

08/03/2022

12:43:16

110

1737.00

BATE

22067XJ4ned

Johnson Matthey Plc

08/03/2022

12:43:14

134

1737.50

BATE

22067XJ4nec

Johnson Matthey Plc

08/03/2022

12:43:12

58

1737.50

XLON

22067XJ4ne8

Johnson Matthey Plc

08/03/2022

12:43:12

327

1738.00

BATE

22067XJ4ne7

Johnson Matthey Plc

08/03/2022

12:43:11

89

1738.00

XLON

22067XJ4ne0

Johnson Matthey Plc

08/03/2022

12:43:03

70

1738.00

XLON

22067XJ4ndc

Johnson Matthey Plc

08/03/2022

12:43:03

108

1738.50

XLON

22067XJ4nda

Johnson Matthey Plc

08/03/2022

12:43:03

262

1738.50

BATE

22067XJ4nd9

Johnson Matthey Plc

08/03/2022

12:43:03

83

1738.00

BATE

22067XJ4ndb

Johnson Matthey Plc

08/03/2022

12:42:59

23

1738.50

BATE

22067XJ4ncv

Johnson Matthey Plc

08/03/2022

12:42:59

9

1739.00

BATE

22067XJ4ncu

Johnson Matthey Plc

08/03/2022

12:42:59

208

1739.00

BATE

22067XJ4nct

Johnson Matthey Plc

08/03/2022

12:41:30

96

1738.50

XLON

22067XJ4n6h

Johnson Matthey Plc

08/03/2022

12:40:48

81

1738.50

BATE

22067XJ4n01

Johnson Matthey Plc

08/03/2022

12:40:48

58

1738.00

XLON

22067XJ4n0a

Johnson Matthey Plc

08/03/2022

12:40:48

86

1738.50

XLON

22067XJ4n07

Johnson Matthey Plc

08/03/2022

12:40:41

96

1738.50

BATE

22067XJ4mza

Johnson Matthey Plc

08/03/2022

12:40:41

108

1738.50

XLON

22067XJ4mz8

Johnson Matthey Plc

08/03/2022

12:40:41

125

1738.50

BATE

22067XJ4mz5

Johnson Matthey Plc

08/03/2022

12:39:20

137

1740.00

BATE

22067XJ4ms1

Johnson Matthey Plc

08/03/2022

12:39:20

35

1741.50

XLON

22067XJ4ms0

Johnson Matthey Plc

08/03/2022

12:39:20

49

1741.50

XLON

22067XJ4mrz

Johnson Matthey Plc

08/03/2022

12:39:13

39

1741.00

XLON

22067XJ4mqx

Johnson Matthey Plc

08/03/2022

12:39:02

129

1742.00

XLON

22067XJ4mpj

Johnson Matthey Plc

08/03/2022

12:38:42

129

1742.00

XLON

22067XJ4mmh

Johnson Matthey Plc

08/03/2022

12:38:25

262

1742.50

XLON

22067XJ4mkb

Johnson Matthey Plc

08/03/2022

12:35:54

84

1743.50

XLON

22067XJ4m6u

Johnson Matthey Plc

08/03/2022

12:35:54

78

1744.00

XLON

22067XJ4m6s

Johnson Matthey Plc

08/03/2022

12:35:46

97

1744.50

XLON

22067XJ4m5n

Johnson Matthey Plc

08/03/2022

12:34:53

91

1748.00

XLON

22067XJ4lyn

Johnson Matthey Plc

08/03/2022

12:34:53

143

1748.00

XLON

22067XJ4lym

Johnson Matthey Plc

08/03/2022

12:34:26

220

1748.00

XLON

22067XJ4lwv

Johnson Matthey Plc

08/03/2022

12:33:56

218

1747.50

XLON

22067XJ4lt7

Johnson Matthey Plc

08/03/2022

12:33:56

23

1747.50

XLON

22067XJ4lt6

Johnson Matthey Plc

08/03/2022

12:31:14

68

1750.00

XLON

22067XJ4les

Johnson Matthey Plc

08/03/2022

12:31:13

78

1750.00

XLON

22067XJ4lei

Johnson Matthey Plc

08/03/2022

12:31:04

81

1750.00

XLON

22067XJ4ldy

Johnson Matthey Plc

08/03/2022

12:30:07

99

1749.00

XLON

22067XJ4l90

Johnson Matthey Plc

08/03/2022

12:30:07

54

1748.50

XLON

22067XJ4l8t

Johnson Matthey Plc

08/03/2022

12:30:07

99

1749.00

XLON

22067XJ4l8s

Johnson Matthey Plc

08/03/2022

12:29:28

111

1749.50

XLON

22067XJ4l65

Johnson Matthey Plc

08/03/2022

12:29:22

111

1749.50

XLON

22067XJ4l5y

Johnson Matthey Plc

08/03/2022

12:27:40

65

1748.50

XLON

22067XJ4kx9

Johnson Matthey Plc

08/03/2022

12:27:40

32

1749.00

XLON

22067XJ4kx8

Johnson Matthey Plc

08/03/2022

12:27:40

65

1749.00

XLON

22067XJ4kx7

Johnson Matthey Plc

08/03/2022

12:27:20

98

1749.50

XLON

22067XJ4kv9

Johnson Matthey Plc

08/03/2022

12:26:58

112

1749.50

XLON

22067XJ4ktq

Johnson Matthey Plc

08/03/2022

12:25:33

42

1756.00

XLON

22067XJ4kk3

Johnson Matthey Plc

08/03/2022

12:25:33

89

1756.00

XLON

22067XJ4kk2

Johnson Matthey Plc

08/03/2022

12:25:22

124

1756.00

XLON

22067XJ4kis

Johnson Matthey Plc

08/03/2022

12:25:17

107

1756.50

XLON

22067XJ4kif

Johnson Matthey Plc

08/03/2022

12:24:13

106

1755.50

XLON

22067XJ4kdj

Johnson Matthey Plc

08/03/2022

12:23:03

69

1756.00

XLON

22067XJ4k6p

Johnson Matthey Plc

08/03/2022

12:22:57

70

1757.00

XLON

22067XJ4k67

Johnson Matthey Plc

08/03/2022

12:22:57

106

1757.50

XLON

22067XJ4k66

Johnson Matthey Plc

08/03/2022

12:22:03

73

1758.00

XLON

22067XJ4k0i

Johnson Matthey Plc

08/03/2022

12:21:14

78

1758.50

XLON

22067XJ4jve

Johnson Matthey Plc

08/03/2022

12:21:14

78

1758.50

XLON

22067XJ4jvb

Johnson Matthey Plc

08/03/2022

12:20:57

96

1759.00

XLON

22067XJ4jt9

Johnson Matthey Plc

08/03/2022

12:20:39

223

1758.50

XLON

22067XJ4jrf

Johnson Matthey Plc

08/03/2022

12:20:01

346

1759.00

XLON

22067XJ4jom

Johnson Matthey Plc

08/03/2022

12:19:51

205

1759.50

XLON

22067XJ4jno

Johnson Matthey Plc

08/03/2022

12:19:11

87

1759.00

XLON

22067XJ4jki

Johnson Matthey Plc

08/03/2022

12:19:11

14

1759.00

XLON

22067XJ4jkh

Johnson Matthey Plc

08/03/2022

12:16:08

202

1754.50

XLON

22067XJ4j4l

Johnson Matthey Plc

08/03/2022

12:14:31

97

1754.50

XLON

22067XJ4isg

Johnson Matthey Plc

08/03/2022

12:14:09

125

1754.00

XLON

22067XJ4iq3

Johnson Matthey Plc

08/03/2022

12:12:36

60

1753.50

XLON

22067XJ4icx

Johnson Matthey Plc

08/03/2022

12:12:36

101

1754.00

XLON

22067XJ4icw

Johnson Matthey Plc

08/03/2022

12:12:36

232

1754.50

XLON

22067XJ4icv

Johnson Matthey Plc

08/03/2022

12:12:30

78

1755.50

XLON

22067XJ4ib2

Johnson Matthey Plc

08/03/2022

12:12:30

293

1755.00

XLON

22067XJ4ib1

Johnson Matthey Plc

08/03/2022

12:08:32

1

1750.00

XLON

22067XJ4gqp

Johnson Matthey Plc

08/03/2022

12:08:32

91

1750.00

XLON

22067XJ4gqn

Johnson Matthey Plc

08/03/2022

12:08:32

109

1750.00

XLON

22067XJ4gqe

Johnson Matthey Plc

08/03/2022

12:08:01

125

1750.50

XLON

22067XJ4glv

Johnson Matthey Plc

08/03/2022

12:06:23

118

1750.00

XLON

22067XJ4gbs

Johnson Matthey Plc

08/03/2022

12:06:21

170

1750.50

XLON

22067XJ4gbg

Johnson Matthey Plc

08/03/2022

12:06:20

336

1750.50

XLON

22067XJ4gbb

Johnson Matthey Plc

08/03/2022

12:04:33

105

1749.00

XLON

22067XJ4fv7

Johnson Matthey Plc

08/03/2022

12:03:33

110

1748.00

XLON

22067XJ4fnf

Johnson Matthey Plc

08/03/2022

12:03:05

190

1748.50

XLON

22067XJ4fhk

Johnson Matthey Plc

08/03/2022

12:03:05

12

1748.50

XLON

22067XJ4fhj

Johnson Matthey Plc

08/03/2022

12:02:40

112

1748.50

XLON

22067XJ4fee

Johnson Matthey Plc

08/03/2022

12:02:37

234

1749.00

XLON

22067XJ4fdl

Johnson Matthey Plc

08/03/2022

12:02:37

24

1749.00

XLON

22067XJ4fdj

Johnson Matthey Plc

08/03/2022

12:02:37

198

1749.00

XLON

22067XJ4fdb

Johnson Matthey Plc

08/03/2022

12:01:13

15

1748.50

XLON

22067XJ4f38

Johnson Matthey Plc

08/03/2022

12:01:13

67

1748.50

XLON

22067XJ4f39

Johnson Matthey Plc

08/03/2022

12:01:13

65

1748.50

XLON

22067XJ4f37

Johnson Matthey Plc

08/03/2022

12:01:13

236

1748.50

XLON

22067XJ4f33

Johnson Matthey Plc

08/03/2022

12:01:13

230

1748.50

XLON

22067XJ4f32

Johnson Matthey Plc

08/03/2022

12:01:13

60

1748.50

XLON

22067XJ4f2v

Johnson Matthey Plc

08/03/2022

12:01:13

59

1748.50

XLON

22067XJ4f2u

Johnson Matthey Plc

08/03/2022

11:58:27

160

1744.00

XLON

22067XJ4el8

Johnson Matthey Plc

08/03/2022

11:58:27

37

1744.00

XLON

22067XJ4el7

Johnson Matthey Plc

08/03/2022

11:55:43

135

1742.00

XLON

22067XJ4e3s

Johnson Matthey Plc

08/03/2022

11:54:29

201

1741.00

XLON

22067XJ4dvg

Johnson Matthey Plc

08/03/2022

11:52:18

58

1739.50

BATE

22067XJ4dke

Johnson Matthey Plc

08/03/2022

11:52:16

89

1740.00

BATE

22067XJ4dk8

Johnson Matthey Plc

08/03/2022

11:52:14

82

1741.00

XLON

22067XJ4diq

Johnson Matthey Plc

08/03/2022

11:52:09

105

1741.50

XLON

22067XJ4dhe

Johnson Matthey Plc

08/03/2022

11:51:18

133

1741.50

XLON

22067XJ4day

Johnson Matthey Plc

08/03/2022

11:51:18

107

1742.00

XLON

22067XJ4daw

Johnson Matthey Plc

08/03/2022

11:51:18

89

1742.00

XLON

22067XJ4dav

Johnson Matthey Plc

08/03/2022

11:50:50

223

1742.00

XLON

22067XJ4d83

Johnson Matthey Plc

08/03/2022

11:49:56

100

1741.00

XLON

22067XJ4d36

Johnson Matthey Plc

08/03/2022

11:49:56

184

1741.00

XLON

22067XJ4d35

Johnson Matthey Plc

08/03/2022

11:47:59

87

1738.50

BATE

22067XJ4cqc

Johnson Matthey Plc

08/03/2022

11:47:59

88

1738.50

XLON

22067XJ4cqe

Johnson Matthey Plc

08/03/2022

11:47:59

30

1738.50

XLON

22067XJ4cqd

Johnson Matthey Plc

08/03/2022

11:46:19

118

1740.50

XLON

22067XJ4ceq

Johnson Matthey Plc

08/03/2022

11:46:19

126

1740.00

BATE

22067XJ4ceo

Johnson Matthey Plc

08/03/2022

11:45:41

81

1740.50

XLON

22067XJ4cae

Johnson Matthey Plc

08/03/2022

11:45:41

101

1741.00

XLON

22067XJ4cad

Johnson Matthey Plc

08/03/2022

11:45:41

151

1741.50

XLON

22067XJ4cac

Johnson Matthey Plc

08/03/2022

11:43:56

1

1739.50

XLON

22067XJ4bwf

Johnson Matthey Plc

08/03/2022

11:43:56

110

1739.50

BATE

22067XJ4bwd

Johnson Matthey Plc

08/03/2022

11:43:53

163

1740.00

BATE

22067XJ4bvs

Johnson Matthey Plc

08/03/2022

11:43:53

71

1740.00

XLON

22067XJ4bvt

Johnson Matthey Plc

08/03/2022

11:43:53

25

1740.00

XLON

22067XJ4bvr

Johnson Matthey Plc

08/03/2022

11:43:53

47

1740.50

XLON

22067XJ4bvo

Johnson Matthey Plc

08/03/2022

11:43:53

85

1740.50

XLON

22067XJ4bvn

Johnson Matthey Plc

08/03/2022

11:43:53

142

1740.50

XLON

22067XJ4bvj

Johnson Matthey Plc

08/03/2022

11:43:08

119

1741.00

XLON

22067XJ4brw

Johnson Matthey Plc

08/03/2022

11:41:46

98

1741.00

XLON

22067XJ4bi4

Johnson Matthey Plc

08/03/2022

11:41:30

182

1741.50

XLON

22067XJ4bh4

Johnson Matthey Plc

08/03/2022

11:39:41

116

1741.00

XLON

22067XJ4b3z

Johnson Matthey Plc

08/03/2022

11:39:33

109

1741.50

XLON

22067XJ4b2r

Johnson Matthey Plc

08/03/2022

11:38:38

149

1742.50

XLON

22067XJ4awi

Johnson Matthey Plc

08/03/2022

11:38:38

216

1743.00

XLON

22067XJ4awh

Johnson Matthey Plc

08/03/2022

11:37:07

19

1743.50

XLON

22067XJ4amb

Johnson Matthey Plc

08/03/2022

11:37:07

82

1743.00

XLON

22067XJ4amd

Johnson Matthey Plc

08/03/2022

11:37:07

104

1743.50

XLON

22067XJ4am9

Johnson Matthey Plc

08/03/2022

11:35:20

78

1741.00

XLON

22067XJ4a8l

Johnson Matthey Plc

08/03/2022

11:35:16

62

1740.50

XLON

22067XJ4a88

Johnson Matthey Plc

08/03/2022

11:34:50

29

1741.00

XLON

22067XJ4a4b

Johnson Matthey Plc

08/03/2022

11:34:50

77

1741.00

XLON

22067XJ4a4a

Johnson Matthey Plc

08/03/2022

11:34:50

124

1741.50

XLON

22067XJ4a32

Johnson Matthey Plc

08/03/2022

11:34:22

10

1741.00

XLON

22067XJ49yn

Johnson Matthey Plc

08/03/2022

11:34:22

95

1741.50

XLON

22067XJ49ym

Johnson Matthey Plc

08/03/2022

11:33:06

79

1743.00

XLON

22067XJ49qy

Johnson Matthey Plc

08/03/2022

11:32:08

78

1744.00

XLON

22067XJ49lg

Johnson Matthey Plc

08/03/2022

11:32:08

98

1744.50

XLON

22067XJ49ld

Johnson Matthey Plc

08/03/2022

11:31:06

63

1744.00

XLON

22067XJ49ed

Johnson Matthey Plc

08/03/2022

11:31:06

63

1744.50

XLON

22067XJ49ec

Johnson Matthey Plc

08/03/2022

11:30:26

90

1746.50

XLON

22067XJ4999

Johnson Matthey Plc

08/03/2022

11:30:26

90

1747.00

XLON

22067XJ4998

Johnson Matthey Plc

08/03/2022

11:29:04

77

1747.50

XLON

22067XJ4925

Johnson Matthey Plc

08/03/2022

11:29:04

130

1748.00

XLON

22067XJ491r

Johnson Matthey Plc

08/03/2022

11:29:02

78

1748.50

XLON

22067XJ490z

Johnson Matthey Plc

08/03/2022

11:28:55

85

1748.50

XLON

22067XJ48zb

Johnson Matthey Plc

08/03/2022

11:28:55

161

1748.50

XLON

22067XJ48z9

Johnson Matthey Plc

08/03/2022

11:27:21

132

1748.00

XLON

22067XJ48q0

Johnson Matthey Plc

08/03/2022

11:25:54

85

1747.50

XLON

22067XJ48hf

Johnson Matthey Plc

08/03/2022

11:25:53

112

1748.50

XLON

22067XJ48gv

Johnson Matthey Plc

08/03/2022

11:25:53

155

1749.00

XLON

22067XJ48gr

Johnson Matthey Plc

08/03/2022

11:25:13

173

1749.00

XLON

22067XJ48c0

Johnson Matthey Plc

08/03/2022

11:24:47

114

1750.00

XLON

22067XJ488k

Johnson Matthey Plc

08/03/2022

11:24:47

231

1749.50

XLON

22067XJ488j

Johnson Matthey Plc

08/03/2022

11:22:04

116

1747.50

XLON

22067XJ47u1

Johnson Matthey Plc

08/03/2022

11:21:01

79

1747.50

XLON

22067XJ47n9

Johnson Matthey Plc

08/03/2022

11:21:01

59

1747.50

XLON

22067XJ47n7

Johnson Matthey Plc

08/03/2022

11:20:32

132

1749.00

XLON

22067XJ47jv

Johnson Matthey Plc

08/03/2022

11:20:32

193

1749.50

XLON

22067XJ47jt

Johnson Matthey Plc

08/03/2022

11:20:19

13

1749.50

XLON

22067XJ47hr

Johnson Matthey Plc

08/03/2022

11:20:19

242

1749.50

XLON

22067XJ47hq

Johnson Matthey Plc

08/03/2022

11:17:14

109

1746.00

XLON

22067XJ46xz

Johnson Matthey Plc

08/03/2022

11:17:14

128

1746.50

XLON

22067XJ46xy

Johnson Matthey Plc

08/03/2022

11:17:14

135

1746.50

XLON

22067XJ46xu

Johnson Matthey Plc

08/03/2022

11:17:14

25

1746.50

XLON

22067XJ46xr

Johnson Matthey Plc

08/03/2022

11:16:20

115

1747.00

XLON

22067XJ46pc

Johnson Matthey Plc

08/03/2022

11:14:45

89

1751.50

XLON

22067XJ4691

Johnson Matthey Plc

08/03/2022

11:14:42

8

1752.00

XLON

22067XJ468y

Johnson Matthey Plc

08/03/2022

11:14:42

125

1752.00

XLON

22067XJ468x

Johnson Matthey Plc

08/03/2022

11:14:42

74

1751.50

XLON

22067XJ468w

Johnson Matthey Plc

08/03/2022

11:14:42

78

1752.00

XLON

22067XJ468v

Johnson Matthey Plc

08/03/2022

11:12:48

97

1755.50

XLON

22067XJ45u2

Johnson Matthey Plc

08/03/2022

11:12:48

105

1755.50

XLON

22067XJ45tn

Johnson Matthey Plc

08/03/2022

11:12:18

105

1754.50

XLON

22067XJ45qc

Johnson Matthey Plc

08/03/2022

11:11:40

88

1754.50

XLON

22067XJ45kl

Johnson Matthey Plc

08/03/2022

11:11:14

23

1754.50

XLON

22067XJ45ii

Johnson Matthey Plc

08/03/2022

11:11:14

32

1754.50

XLON

22067XJ45ih

Johnson Matthey Plc

08/03/2022

11:11:14

23

1754.50

XLON

22067XJ45ig

Johnson Matthey Plc

08/03/2022

11:11:07

93

1754.50

XLON

22067XJ45hw

Johnson Matthey Plc

08/03/2022

11:11:07

21

1754.50

XLON

22067XJ45hv

Johnson Matthey Plc

08/03/2022

11:10:37

99

1755.50

XLON

22067XJ45es

Johnson Matthey Plc

08/03/2022

11:09:18

95

1754.50

XLON

22067XJ453i

Johnson Matthey Plc

08/03/2022

11:09:18

116

1754.50

XLON

22067XJ4530

Johnson Matthey Plc

08/03/2022

11:08:44

78

1755.00

XLON

22067XJ44wv

Johnson Matthey Plc

08/03/2022

11:08:44

72

1755.50

XLON

22067XJ44wu

Johnson Matthey Plc

08/03/2022

11:07:38

78

1755.50

XLON

22067XJ44sl

Johnson Matthey Plc

08/03/2022

11:07:38

121

1756.00

XLON

22067XJ44sj

Johnson Matthey Plc

08/03/2022

11:07:28

116

1756.00

XLON

22067XJ44re

Johnson Matthey Plc

08/03/2022

11:06:47

111

1757.00

XLON

22067XJ44nb

Johnson Matthey Plc

08/03/2022

11:05:19

136

1756.50

XLON

22067XJ44bf

Johnson Matthey Plc

08/03/2022

11:05:18

129

1757.00

XLON

22067XJ44be

Johnson Matthey Plc

08/03/2022

11:05:18

317

1757.50

XLON

22067XJ44bd

Johnson Matthey Plc

08/03/2022

11:04:55

8

1758.50

XLON

22067XJ447c

Johnson Matthey Plc

08/03/2022

11:04:55

179

1758.50

XLON

22067XJ447b

Johnson Matthey Plc

08/03/2022

11:01:54

130

1761.00

XLON

22067XJ43jz

Johnson Matthey Plc

08/03/2022

11:01:45

1

1761.50

XLON

22067XJ43ih

Johnson Matthey Plc

08/03/2022

11:01:45

135

1761.50

XLON

22067XJ43ig

Johnson Matthey Plc

08/03/2022

11:01:34

130

1762.00

XLON

22067XJ43h2

Johnson Matthey Plc

08/03/2022

11:00:08

71

1760.00

XLON

22067XJ437f

Johnson Matthey Plc

08/03/2022

10:59:41

64

1762.50

XLON

22067XJ4333

Johnson Matthey Plc

08/03/2022

10:59:39

89

1763.00

XLON

22067XJ431f

Johnson Matthey Plc

08/03/2022

10:59:39

96

1763.00

XLON

22067XJ431b

Johnson Matthey Plc

08/03/2022

10:59:16

140

1763.50

XLON

22067XJ42xg

Johnson Matthey Plc

08/03/2022

10:58:00

118

1765.50

XLON

22067XJ42oy

Johnson Matthey Plc

08/03/2022

10:57:30

114

1766.50

XLON

22067XJ42ls

Johnson Matthey Plc

08/03/2022

10:57:30

98

1766.50

XLON

22067XJ42lr

Johnson Matthey Plc

08/03/2022

10:57:30

143

1767.00

XLON

22067XJ42lq

Johnson Matthey Plc

08/03/2022

10:56:03

92

1766.50

XLON

22067XJ42b4

Johnson Matthey Plc

08/03/2022

10:56:00

135

1767.00

XLON

22067XJ42az

Johnson Matthey Plc

08/03/2022

10:56:00

137

1767.00

XLON

22067XJ42ay

Johnson Matthey Plc

08/03/2022

10:56:00

231

1767.50

XLON

22067XJ42at

Johnson Matthey Plc

08/03/2022

10:54:40

153

1765.00

XLON

22067XJ420g

Johnson Matthey Plc

08/03/2022

10:54:40

1

1765.50

XLON

22067XJ420f

Johnson Matthey Plc

08/03/2022

10:54:40

222

1765.50

XLON

22067XJ420e

Johnson Matthey Plc

08/03/2022

10:54:26

182

1766.00

XLON

22067XJ41yn

Johnson Matthey Plc

08/03/2022

10:54:09

181

1766.50

XLON

22067XJ41vv

Johnson Matthey Plc

08/03/2022

10:52:28

182

1762.00

XLON

22067XJ41dt

Johnson Matthey Plc

08/03/2022

10:50:41

78

1759.50

XLON

22067XJ4125

Johnson Matthey Plc

08/03/2022

10:50:08

172

1759.50

XLON

22067XJ40wc

Johnson Matthey Plc

08/03/2022

10:50:08

43

1759.50

XLON

22067XJ40wb

Johnson Matthey Plc

08/03/2022

10:50:08

81

1759.50

XLON

22067XJ40wa

Johnson Matthey Plc

08/03/2022

10:50:08

44

1759.50

XLON

22067XJ40w9

Johnson Matthey Plc

08/03/2022

10:50:08

17

1759.00

XLON

22067XJ40w8

Johnson Matthey Plc

08/03/2022

10:48:52

278

1757.00

XLON

22067XJ40iq

Johnson Matthey Plc

08/03/2022

10:48:14

180

1757.50

XLON

22067XJ40g0

Johnson Matthey Plc

08/03/2022

10:45:43

148

1753.50

XLON

22067XJ4002

Johnson Matthey Plc

08/03/2022

10:44:09

78

1756.00

XLON

22067XJ3zrj

Johnson Matthey Plc

08/03/2022

10:44:09

78

1756.50

XLON

22067XJ3zrg

Johnson Matthey Plc

08/03/2022

10:44:09

116

1757.00

XLON

22067XJ3zre

Johnson Matthey Plc

08/03/2022

10:43:42

134

1757.50

XLON

22067XJ3znv

Johnson Matthey Plc

08/03/2022

10:43:12

59

1754.00

XLON

22067XJ3zig

Johnson Matthey Plc

08/03/2022

10:42:06

101

1754.00

XLON

22067XJ3zbu

Johnson Matthey Plc

08/03/2022

10:42:06

149

1754.50

XLON

22067XJ3zbs

Johnson Matthey Plc

08/03/2022

10:42:00

124

1755.00

XLON

22067XJ3zb2

Johnson Matthey Plc

08/03/2022

10:40:32

90

1754.50

XLON

22067XJ3z1w

Johnson Matthey Plc

08/03/2022

10:40:22

112

1755.00

XLON

22067XJ3z0o

Johnson Matthey Plc

08/03/2022

10:39:28

9

1758.00

XLON

22067XJ3ysf

Johnson Matthey Plc

08/03/2022

10:39:28

52

1758.00

XLON

22067XJ3yse

Johnson Matthey Plc

08/03/2022

10:39:28

44

1758.00

XLON

22067XJ3ysd

Johnson Matthey Plc

08/03/2022

10:39:28

34

1757.00

XLON

22067XJ3ysa

Johnson Matthey Plc

08/03/2022

10:39:28

143

1757.00

XLON

22067XJ3ys9

Johnson Matthey Plc

08/03/2022

10:39:28

296

1757.50

XLON

22067XJ3ys8

Johnson Matthey Plc

08/03/2022

10:38:04

132

1756.00

XLON

22067XJ3yig

Johnson Matthey Plc

08/03/2022

10:36:41

58

1755.00

XLON

22067XJ3y8h

Johnson Matthey Plc

08/03/2022

10:36:41

101

1755.50

XLON

22067XJ3y8f

Johnson Matthey Plc

08/03/2022

10:36:23

95

1756.00

XLON

22067XJ3y71

Johnson Matthey Plc

08/03/2022

10:35:47

117

1754.50

XLON

22067XJ3y3v

Johnson Matthey Plc

08/03/2022

10:35:47

134

1755.00

XLON

22067XJ3y3u

Johnson Matthey Plc

08/03/2022

10:35:33

189

1755.50

XLON

22067XJ3y2y

Johnson Matthey Plc

08/03/2022

10:35:29

189

1755.50

XLON

22067XJ3y1h

Johnson Matthey Plc

08/03/2022

10:35:22

10

1755.50

XLON

22067XJ3y0x

Johnson Matthey Plc

08/03/2022

10:32:29

70

1752.50

XLON

22067XJ3xf9

Johnson Matthey Plc

08/03/2022

10:32:27

107

1753.00

XLON

22067XJ3xel

Johnson Matthey Plc

08/03/2022

10:31:38

129

1756.50

XLON

22067XJ3x8e

Johnson Matthey Plc

08/03/2022

10:31:38

129

1756.50

XLON

22067XJ3x88

Johnson Matthey Plc

08/03/2022

10:30:34

135

1761.50

XLON

22067XJ3wwv

Johnson Matthey Plc

08/03/2022

10:30:26

100

1762.00

XLON

22067XJ3wwa

Johnson Matthey Plc

08/03/2022

10:30:25

143

1762.50

XLON

22067XJ3ww6

Johnson Matthey Plc

08/03/2022

10:29:52

230

1763.00

XLON

22067XJ3wpi

Johnson Matthey Plc

08/03/2022

10:27:52

140

1759.00

XLON

22067XJ3w8e

Johnson Matthey Plc

08/03/2022

10:27:50

96

1759.00

XLON

22067XJ3w88

Johnson Matthey Plc

08/03/2022

10:26:50

71

1759.50

XLON

22067XJ3w16

Johnson Matthey Plc

08/03/2022

10:26:50

115

1758.50

XLON

22067XJ3w13

Johnson Matthey Plc

08/03/2022

10:26:50

250

1759.00

XLON

22067XJ3w12

Johnson Matthey Plc

08/03/2022

10:25:55

193

1756.50

XLON

22067XJ3vpg

Johnson Matthey Plc

08/03/2022

10:25:27

136

1756.50

XLON

22067XJ3vkb

Johnson Matthey Plc

08/03/2022

10:24:09

114

1752.00

XLON

22067XJ3vdd

Johnson Matthey Plc

08/03/2022

10:23:15

95

1749.00

XLON

22067XJ3v42

Johnson Matthey Plc

08/03/2022

10:23:13

138

1749.50

XLON

22067XJ3v2z

Johnson Matthey Plc

08/03/2022

10:23:06

173

1750.00

XLON

22067XJ3v1v

Johnson Matthey Plc

08/03/2022

10:22:33

96

1750.00

XLON

22067XJ3uxu

Johnson Matthey Plc

08/03/2022

10:21:22

106

1748.50

XLON

22067XJ3unj

Johnson Matthey Plc

08/03/2022

10:21:19

26

1748.50

XLON

22067XJ3umv

Johnson Matthey Plc

08/03/2022

10:21:18

98

1748.50

XLON

22067XJ3umk

Johnson Matthey Plc

08/03/2022

10:19:57

132

1743.00

XLON

22067XJ3u9v

Johnson Matthey Plc

08/03/2022

10:19:56

49

1743.50

XLON

22067XJ3u9f

Johnson Matthey Plc

08/03/2022

10:19:56

50

1743.50

XLON

22067XJ3u9e

Johnson Matthey Plc

08/03/2022

10:19:39

166

1741.50

XLON

22067XJ3u4b

Johnson Matthey Plc

08/03/2022

10:19:39

8

1741.50

XLON

22067XJ3u4a

Johnson Matthey Plc

08/03/2022

10:19:23

146

1742.00

XLON

22067XJ3u00

Johnson Matthey Plc

08/03/2022

10:17:53

62

1748.50

XLON

22067XJ3tbx

Johnson Matthey Plc

08/03/2022

10:17:53

107

1749.00

XLON

22067XJ3tbv

Johnson Matthey Plc

08/03/2022

10:17:00

76

1748.50

XLON

22067XJ3t2f

Johnson Matthey Plc

08/03/2022

10:17:00

63

1748.50

XLON

22067XJ3t28

Johnson Matthey Plc

08/03/2022

10:17:00

93

1749.00

XLON

22067XJ3t26

Johnson Matthey Plc

08/03/2022

10:16:05

89

1748.00

XLON

22067XJ3svp

Johnson Matthey Plc

08/03/2022

10:16:05

89

1747.50

XLON

22067XJ3svm

Johnson Matthey Plc

08/03/2022

10:16:05

132

1748.00

XLON

22067XJ3svk

Johnson Matthey Plc

08/03/2022

10:16:05

17

1748.00

XLON

22067XJ3svi

Johnson Matthey Plc

08/03/2022

10:14:48

78

1753.50

XLON

22067XJ3si9

Johnson Matthey Plc

08/03/2022

10:14:46

105

1754.00

XLON

22067XJ3sha

Johnson Matthey Plc

08/03/2022

10:14:00

153

1753.50

XLON

22067XJ3sbp

Johnson Matthey Plc

08/03/2022

10:14:00

223

1754.00

XLON

22067XJ3sbj

Johnson Matthey Plc

08/03/2022

10:14:00

121

1753.50

XLON

22067XJ3sbd

Johnson Matthey Plc

08/03/2022

10:14:00

176

1754.00

XLON

22067XJ3sba

Johnson Matthey Plc

08/03/2022

10:12:38

200

1750.50

XLON

22067XJ3s23

Johnson Matthey Plc

08/03/2022

10:11:29

190

1748.50

XLON

22067XJ3ruu

Johnson Matthey Plc

08/03/2022

10:10:43

131

1748.50

XLON

22067XJ3rol

Johnson Matthey Plc

08/03/2022

10:10:43

6

1748.50

XLON

22067XJ3rog

Johnson Matthey Plc

08/03/2022

10:08:53

107

1749.50

XLON

22067XJ3rdu

Johnson Matthey Plc

08/03/2022

10:08:28

122

1751.00

XLON

22067XJ3rav

Johnson Matthey Plc

08/03/2022

10:08:28

18

1751.00

XLON

22067XJ3ran

Johnson Matthey Plc

08/03/2022

10:08:28

104

1751.00

XLON

22067XJ3ram

Johnson Matthey Plc

08/03/2022

10:07:19

84

1746.00

XLON

22067XJ3r4k

Johnson Matthey Plc

08/03/2022

10:07:19

116

1746.00

XLON

22067XJ3r4j

Johnson Matthey Plc

08/03/2022

10:06:58

136

1746.50

XLON

22067XJ3r0y

Johnson Matthey Plc

08/03/2022

10:05:54

73

1754.50

XLON

22067XJ3qqa

Johnson Matthey Plc

08/03/2022

10:05:54

109

1755.00

XLON

22067XJ3qq8

Johnson Matthey Plc

08/03/2022

10:05:21

63

1755.50

XLON

22067XJ3qkw

Johnson Matthey Plc

08/03/2022

10:05:21

93

1756.00

XLON

22067XJ3qks

Johnson Matthey Plc

08/03/2022

10:05:06

73

1756.50

XLON

22067XJ3qjz

Johnson Matthey Plc

08/03/2022

10:04:39

158

1756.00

XLON

22067XJ3qhd

Johnson Matthey Plc

08/03/2022

10:04:33

148

1756.00

XLON

22067XJ3qff

Johnson Matthey Plc

08/03/2022

10:03:38

144

1756.00

XLON

22067XJ3q8a

Johnson Matthey Plc

08/03/2022

10:03:38

213

1756.50

XLON

22067XJ3q89

Johnson Matthey Plc

08/03/2022

10:02:14

121

1757.00

XLON

22067XJ3q0z

Johnson Matthey Plc

08/03/2022

10:02:13

170

1757.50

XLON

22067XJ3q0g

Johnson Matthey Plc

08/03/2022

10:02:13

120

1757.50

XLON

22067XJ3q0f

Johnson Matthey Plc

08/03/2022

10:01:39

269

1757.50

XLON

22067XJ3pvw

Johnson Matthey Plc

08/03/2022

09:59:56

123

1755.50

XLON

22067XJ3pjl

Johnson Matthey Plc

08/03/2022

09:59:11

68

1755.00

XLON

22067XJ3pfw

Johnson Matthey Plc

08/03/2022

09:59:11

250

1755.00

XLON

22067XJ3pft

Johnson Matthey Plc

08/03/2022

09:59:07

174

1755.50

XLON

22067XJ3peh

Johnson Matthey Plc

08/03/2022

09:57:34

182

1754.50

XLON

22067XJ3p54

Johnson Matthey Plc

08/03/2022

09:55:54

21

1757.00

XLON

22067XJ3oql

Johnson Matthey Plc

08/03/2022

09:55:54

76

1757.00

XLON

22067XJ3oqk

Johnson Matthey Plc

08/03/2022

09:55:54

143

1757.50

XLON

22067XJ3oqg

Johnson Matthey Plc

08/03/2022

09:55:53

135

1758.00

XLON

22067XJ3oqa

Johnson Matthey Plc

08/03/2022

09:55:20

309

1758.00

XLON

22067XJ3omw

Johnson Matthey Plc

08/03/2022

09:55:17

63

1758.50

XLON

22067XJ3oml

Johnson Matthey Plc

08/03/2022

09:54:16

95

1755.50

XLON

22067XJ3oem

Johnson Matthey Plc

08/03/2022

09:53:36

179

1755.00

XLON

22067XJ3obi

Johnson Matthey Plc

08/03/2022

09:52:48

93

1753.00

XLON

22067XJ3o62

Johnson Matthey Plc

08/03/2022

09:51:30

90

1751.50

XLON

22067XJ3nwn

Johnson Matthey Plc

08/03/2022

09:51:30

76

1751.50

XLON

22067XJ3nwe

Johnson Matthey Plc

08/03/2022

09:51:03

65

1752.00

XLON

22067XJ3nt0

Johnson Matthey Plc

08/03/2022

09:50:49

93

1753.00

XLON

22067XJ3nr9

Johnson Matthey Plc

08/03/2022

09:50:48

78

1753.50

XLON

22067XJ3nr4

Johnson Matthey Plc

08/03/2022

09:50:48

103

1753.00

XLON

22067XJ3nr3

Johnson Matthey Plc

08/03/2022

09:50:48

230

1753.50

XLON

22067XJ3nr2

Johnson Matthey Plc

08/03/2022

09:50:00

238

1754.00

XLON

22067XJ3nk5

Johnson Matthey Plc

08/03/2022

09:48:22

125

1754.00

XLON

22067XJ3n59

Johnson Matthey Plc

08/03/2022

09:48:00

91

1754.00

XLON

22067XJ3n2v

Johnson Matthey Plc

08/03/2022

09:47:58

5

1754.00

XLON

22067XJ3n2e

Johnson Matthey Plc

08/03/2022

09:46:31

70

1755.50

XLON

22067XJ3ms1

Johnson Matthey Plc

08/03/2022

09:46:31

93

1755.00

XLON

22067XJ3ms0

Johnson Matthey Plc

08/03/2022

09:46:31

138

1755.50

XLON

22067XJ3mrz

Johnson Matthey Plc

08/03/2022

09:45:16

117

1758.50

XLON

22067XJ3mjl

Johnson Matthey Plc

08/03/2022

09:44:46

112

1760.50

XLON

22067XJ3mef

Johnson Matthey Plc

08/03/2022

09:44:44

128

1761.00

XLON

22067XJ3mdm

Johnson Matthey Plc

08/03/2022

09:44:09

171

1760.50

XLON

22067XJ3mak

Johnson Matthey Plc

08/03/2022

09:44:07

127

1761.00

XLON

22067XJ3m9m

Johnson Matthey Plc

08/03/2022

09:42:19

77

1758.50

XLON

22067XJ3lyu

Johnson Matthey Plc

08/03/2022

09:42:19

10

1759.00

XLON

22067XJ3lyt

Johnson Matthey Plc

08/03/2022

09:42:19

102

1759.00

XLON

22067XJ3lys

Johnson Matthey Plc

08/03/2022

09:41:38

133

1761.00

XLON

22067XJ3lsr

Johnson Matthey Plc

08/03/2022

09:41:25

160

1761.50

XLON

22067XJ3lp9

Johnson Matthey Plc

08/03/2022

09:40:03

7

1761.50

XLON

22067XJ3ldx

Johnson Matthey Plc

08/03/2022

09:40:03

125

1761.50

XLON

22067XJ3ldw

Johnson Matthey Plc

08/03/2022

09:40:03

101

1762.50

XLON

22067XJ3ldt

Johnson Matthey Plc

08/03/2022

09:39:27

110

1762.50

XLON

22067XJ3l92

Johnson Matthey Plc

08/03/2022

09:38:41

122

1763.50

XLON

22067XJ3l2r

Johnson Matthey Plc

08/03/2022

09:38:34

102

1763.50

XLON

22067XJ3l2c

Johnson Matthey Plc

08/03/2022

09:38:34

38

1763.50

XLON

22067XJ3l2a

Johnson Matthey Plc

08/03/2022

09:38:27

259

1764.00

XLON

22067XJ3l0j

Johnson Matthey Plc

08/03/2022

09:38:22

173

1764.50

XLON

22067XJ3l0a

Johnson Matthey Plc

08/03/2022

09:38:21

47

1765.50

XLON

22067XJ3l09

Johnson Matthey Plc

08/03/2022

09:38:21

16

1765.50

XLON

22067XJ3l08

Johnson Matthey Plc

08/03/2022

09:36:03

78

1764.00

XLON

22067XJ3km2

Johnson Matthey Plc

08/03/2022

09:35:14

97

1762.00

XLON

22067XJ3kh6

Johnson Matthey Plc

08/03/2022

09:35:05

142

1762.50

XLON

22067XJ3kfi

Johnson Matthey Plc

08/03/2022

09:35:04

163

1762.50

XLON

22067XJ3kem

Johnson Matthey Plc

08/03/2022

09:34:32

72

1763.00

XLON

22067XJ3kb5

Johnson Matthey Plc

08/03/2022

09:33:14

124

1759.50

XLON

22067XJ3k2d

Johnson Matthey Plc

08/03/2022

09:33:09

70

1760.50

XLON

22067XJ3k18

Johnson Matthey Plc

08/03/2022

09:32:39

100

1755.50

XLON

22067XJ3jxd

Johnson Matthey Plc

08/03/2022

09:32:38

125

1756.00

XLON

22067XJ3jx8

Johnson Matthey Plc

08/03/2022

09:31:30

99

1756.50

XLON

22067XJ3jpc

Johnson Matthey Plc

08/03/2022

09:31:06

88

1760.00

XLON

22067XJ3jlf

Johnson Matthey Plc

08/03/2022

09:31:04

78

1760.50

XLON

22067XJ3jko

Johnson Matthey Plc

08/03/2022

09:31:03

142

1760.50

XLON

22067XJ3jk7

Johnson Matthey Plc

08/03/2022

09:30:56

274

1761.00

XLON

22067XJ3jih

Johnson Matthey Plc

08/03/2022

09:30:08

269

1760.00

XLON

22067XJ3jb9

Johnson Matthey Plc

08/03/2022

09:27:46

67

1759.00

XLON

22067XJ3itm

Johnson Matthey Plc

08/03/2022

09:27:46

22

1759.00

XLON

22067XJ3itl

Johnson Matthey Plc

08/03/2022

09:27:46

129

1759.50

XLON

22067XJ3itk

Johnson Matthey Plc

08/03/2022

09:27:38

292

1760.00

XLON

22067XJ3is0

Johnson Matthey Plc

08/03/2022

09:25:46

61

1757.50

XLON

22067XJ3icd

Johnson Matthey Plc

08/03/2022

09:25:46

98

1758.00

XLON

22067XJ3ica

Johnson Matthey Plc

08/03/2022

09:25:28

143

1758.50

XLON

22067XJ3i82

Johnson Matthey Plc

08/03/2022

09:25:19

47

1759.00

XLON

22067XJ3i6d

Johnson Matthey Plc

08/03/2022

09:25:19

44

1759.00

XLON

22067XJ3i6c

Johnson Matthey Plc

08/03/2022

09:25:19

11

1759.00

XLON

22067XJ3i6a

Johnson Matthey Plc

08/03/2022

09:24:37

109

1755.00

XLON

22067XJ3i17

Johnson Matthey Plc

08/03/2022

09:23:32

113

1757.50

XLON

22067XJ3hrm

Johnson Matthey Plc

08/03/2022

09:23:32

113

1757.50

XLON

22067XJ3hrl

Johnson Matthey Plc

08/03/2022

09:23:06

78

1758.50

XLON

22067XJ3hpu

Johnson Matthey Plc

08/03/2022

09:22:43

98

1758.50

XLON

22067XJ3hm4

Johnson Matthey Plc

08/03/2022

09:22:07

90

1756.50

XLON

22067XJ3hbm

Johnson Matthey Plc

08/03/2022

09:21:59

70

1756.50

XLON

22067XJ3h9z

Johnson Matthey Plc

08/03/2022

09:21:38

78

1757.00

XLON

22067XJ3h6w

Johnson Matthey Plc

08/03/2022

09:21:04

75

1757.50

XLON

22067XJ3h0t

Johnson Matthey Plc

08/03/2022

09:21:04

33

1757.50

XLON

22067XJ3h0s

Johnson Matthey Plc

08/03/2022

09:21:04

115

1757.50

XLON

22067XJ3h0i

Johnson Matthey Plc

08/03/2022

09:20:13

108

1760.00

XLON

22067XJ3gr3

Johnson Matthey Plc

08/03/2022

09:20:13

33

1760.00

XLON

22067XJ3gr1

Johnson Matthey Plc

08/03/2022

09:20:12

167

1760.50

XLON

22067XJ3gqb

Johnson Matthey Plc

08/03/2022

09:20:07

102

1761.00

XLON

22067XJ3gpu

Johnson Matthey Plc

08/03/2022

09:20:01

6

1761.50

XLON

22067XJ3gow

Johnson Matthey Plc

08/03/2022

09:20:01

43

1761.50

XLON

22067XJ3gov

Johnson Matthey Plc

08/03/2022

09:20:01

53

1761.50

XLON

22067XJ3gou

Johnson Matthey Plc

08/03/2022

09:19:48

183

1762.00

XLON

22067XJ3gn6

Johnson Matthey Plc

08/03/2022

09:18:14

110

1760.00

XLON

22067XJ3gep

Johnson Matthey Plc

08/03/2022

09:18:14

254

1760.50

XLON

22067XJ3gel

Johnson Matthey Plc

08/03/2022

09:17:06

155

1759.00

XLON

22067XJ3g4t

Johnson Matthey Plc

08/03/2022

09:16:59

78

1759.50

XLON

22067XJ3g1v

Johnson Matthey Plc

08/03/2022

09:16:59

177

1759.50

XLON

22067XJ3g1a

Johnson Matthey Plc

08/03/2022

09:16:06

173

1759.50

XLON

22067XJ3fum

Johnson Matthey Plc

08/03/2022

09:16:06

102

1760.50

XLON

22067XJ3fuk

Johnson Matthey Plc

08/03/2022

09:16:06

108

1760.00

XLON

22067XJ3fuj

Johnson Matthey Plc

08/03/2022

09:16:06

10

1760.00

XLON

22067XJ3fui

Johnson Matthey Plc

08/03/2022

09:15:51

125

1760.50

XLON

22067XJ3ft0

Johnson Matthey Plc

08/03/2022

09:14:45

106

1757.00

XLON

22067XJ3fly

Johnson Matthey Plc

08/03/2022

09:11:59

138

1749.50

XLON

22067XJ3f1n

Johnson Matthey Plc

08/03/2022

09:11:55

145

1750.00

XLON

22067XJ3f0s

Johnson Matthey Plc

08/03/2022

09:11:43

111

1750.50

XLON

22067XJ3ez4

Johnson Matthey Plc

08/03/2022

09:11:38

133

1750.50

XLON

22067XJ3eyn

Johnson Matthey Plc

08/03/2022

09:10:43

116

1747.00

XLON

22067XJ3er7

Johnson Matthey Plc

08/03/2022

09:10:42

148

1747.50

XLON

22067XJ3eqn

Johnson Matthey Plc

08/03/2022

09:10:39

39

1748.00

XLON

22067XJ3epz

Johnson Matthey Plc

08/03/2022

09:10:39

232

1748.00

XLON

22067XJ3epx

Johnson Matthey Plc

08/03/2022

09:08:44

177

1742.00

XLON

22067XJ3e7j

Johnson Matthey Plc

08/03/2022

09:08:36

120

1742.00

XLON

22067XJ3e6m

Johnson Matthey Plc

08/03/2022

09:07:17

140

1744.00

XLON

22067XJ3ds1

Johnson Matthey Plc

08/03/2022

09:07:15

88

1744.00

XLON

22067XJ3dqz

Johnson Matthey Plc

08/03/2022

09:07:00

63

1744.00

XLON

22067XJ3dn8

Johnson Matthey Plc

08/03/2022

09:06:27

75

1746.50

XLON

22067XJ3dg1

Johnson Matthey Plc

08/03/2022

09:06:27

75

1747.50

XLON

22067XJ3dfd

Johnson Matthey Plc

08/03/2022

09:06:08

64

1749.50

XLON

22067XJ3db2

Johnson Matthey Plc

08/03/2022

09:05:49

73

1751.00

XLON

22067XJ3d4x

Johnson Matthey Plc

08/03/2022

09:05:47

90

1751.50

XLON

22067XJ3d4d

Johnson Matthey Plc

08/03/2022

09:05:47

13

1751.50

XLON

22067XJ3d4c

Johnson Matthey Plc

08/03/2022

09:05:42

81

1752.00

XLON

22067XJ3d2q

Johnson Matthey Plc

08/03/2022

09:05:42

81

1752.00

XLON

22067XJ3d2n

Johnson Matthey Plc

08/03/2022

09:04:42

73

1751.50

XLON

22067XJ3cqc

Johnson Matthey Plc

08/03/2022

09:04:41

108

1752.00

XLON

22067XJ3cqb

Johnson Matthey Plc

08/03/2022

09:04:40

69

1753.00

XLON

22067XJ3cpu

Johnson Matthey Plc

08/03/2022

09:04:40

102

1753.50

XLON

22067XJ3cpt

Johnson Matthey Plc

08/03/2022

09:04:03

201

1753.50

XLON

22067XJ3ci0

Johnson Matthey Plc

08/03/2022

09:03:08

168

1753.00

XLON

22067XJ3ccc

Johnson Matthey Plc

08/03/2022

09:03:07

68

1753.50

XLON

22067XJ3cc2

Johnson Matthey Plc

08/03/2022

09:03:06

56

1754.00

XLON

22067XJ3cbw

Johnson Matthey Plc

08/03/2022

09:03:06

58

1754.00

XLON

22067XJ3cbv

Johnson Matthey Plc

08/03/2022

09:03:06

75

1754.50

XLON

22067XJ3cbu

Johnson Matthey Plc

08/03/2022

09:03:06

34

1754.50

XLON

22067XJ3cbt

Johnson Matthey Plc

08/03/2022

09:02:08

178

1752.00

XLON

22067XJ3c28

Johnson Matthey Plc

08/03/2022

09:02:03

96

1753.00

XLON

22067XJ3c1x

Johnson Matthey Plc

08/03/2022

09:00:18

90

1741.00

XLON

22067XJ3bbp

Johnson Matthey Plc

08/03/2022

08:59:40

69

1742.00

XLON

22067XJ3b34

Johnson Matthey Plc

08/03/2022

08:59:40

105

1742.50

XLON

22067XJ3b32

Johnson Matthey Plc

08/03/2022

08:59:40

137

1742.00

XLON

22067XJ3b31

Johnson Matthey Plc

08/03/2022

08:59:40

200

1742.50

XLON

22067XJ3b30

Johnson Matthey Plc

08/03/2022

08:58:56

105

1743.00

XLON

22067XJ3avk

Johnson Matthey Plc

08/03/2022

08:58:56

78

1743.50

XLON

22067XJ3avj

Johnson Matthey Plc

08/03/2022

08:57:13

96

1746.00

XLON

22067XJ3acx

Johnson Matthey Plc

08/03/2022

08:57:13

163

1746.50

XLON

22067XJ3acs

Johnson Matthey Plc

08/03/2022

08:56:12

105

1744.00

XLON

22067XJ3a1p

Johnson Matthey Plc

08/03/2022

08:56:12

155

1744.50

XLON

22067XJ3a1o

Johnson Matthey Plc

08/03/2022

08:55:14

110

1744.50

XLON

22067XJ39qf

Johnson Matthey Plc

08/03/2022

08:54:50

92

1742.50

XLON

22067XJ39nq

Johnson Matthey Plc

08/03/2022

08:54:50

125

1743.00

XLON

22067XJ39np

Johnson Matthey Plc

08/03/2022

08:54:42

114

1743.00

XLON

22067XJ39kw

Johnson Matthey Plc

08/03/2022

08:53:21

91

1740.50

XLON

22067XJ38tl

Johnson Matthey Plc

08/03/2022

08:53:21

68

1740.00

BATE

22067XJ38ti

Johnson Matthey Plc

08/03/2022

08:53:21

7

1740.00

BATE

22067XJ38tg

Johnson Matthey Plc

08/03/2022

08:53:21

59

1740.00

BATE

22067XJ38te

Johnson Matthey Plc

08/03/2022

08:53:21

61

1740.00

XLON

22067XJ38tj

Johnson Matthey Plc

08/03/2022

08:53:21

91

1740.50

XLON

22067XJ38td

Johnson Matthey Plc

08/03/2022

08:52:40

115

1742.00

XLON

22067XJ38l8

Johnson Matthey Plc

08/03/2022

08:52:39

22

1742.00

XLON

22067XJ38l2

Johnson Matthey Plc

08/03/2022

08:52:32

94

1741.50

XLON

22067XJ38ib

Johnson Matthey Plc

08/03/2022

08:51:50

78

1744.00

XLON

22067XJ385o

Johnson Matthey Plc

08/03/2022

08:51:50

61

1743.50

XLON

22067XJ385l

Johnson Matthey Plc

08/03/2022

08:51:50

78

1744.00

XLON

22067XJ385k

Johnson Matthey Plc

08/03/2022

08:51:32

91

1744.50

XLON

22067XJ381q

Johnson Matthey Plc

08/03/2022

08:50:38

132

1750.50

XLON

22067XJ37pu

Johnson Matthey Plc

08/03/2022

08:50:36

15

1751.00

XLON

22067XJ37p3

Johnson Matthey Plc

08/03/2022

08:50:36

143

1751.00

XLON

22067XJ37p2

Johnson Matthey Plc

08/03/2022

08:50:30

247

1751.50

XLON

22067XJ37o3

Johnson Matthey Plc

08/03/2022

08:49:29

124

1750.50

XLON

22067XJ37cw

Johnson Matthey Plc

08/03/2022

08:48:23

57

1757.50

XLON

22067XJ36uh

Johnson Matthey Plc

08/03/2022

08:48:23

61

1757.50

XLON

22067XJ36uf

Johnson Matthey Plc

08/03/2022

08:48:23

170

1758.00

XLON

22067XJ36ue

Johnson Matthey Plc

08/03/2022

08:48:12

125

1759.00

XLON

22067XJ36t1

Johnson Matthey Plc

08/03/2022

08:46:42

95

1762.50

XLON

22067XJ36di

Johnson Matthey Plc

08/03/2022

08:46:42

114

1762.50

XLON

22067XJ36dh

Johnson Matthey Plc

08/03/2022

08:46:21

138

1758.00

XLON

22067XJ365z

Johnson Matthey Plc

08/03/2022

08:45:30

67

1757.00

XLON

22067XJ35vj

Johnson Matthey Plc

08/03/2022

08:45:28

101

1757.50

XLON

22067XJ35v3

Johnson Matthey Plc

08/03/2022

08:45:27

158

1758.00

XLON

22067XJ35uk

Johnson Matthey Plc

08/03/2022

08:44:19

98

1760.50

XLON

22067XJ35ja

Johnson Matthey Plc

08/03/2022

08:44:17

144

1761.00

XLON

22067XJ35ix

Johnson Matthey Plc

08/03/2022

08:43:27

33

1767.00

XLON

22067XJ357d

Johnson Matthey Plc

08/03/2022

08:43:24

71

1768.00

XLON

22067XJ356s

Johnson Matthey Plc

08/03/2022

08:43:24

43

1768.00

XLON

22067XJ356r

Johnson Matthey Plc

08/03/2022

08:42:58

64

1771.50

XLON

22067XJ34za

Johnson Matthey Plc

08/03/2022

08:42:52

96

1772.00

XLON

22067XJ34yr

Johnson Matthey Plc

08/03/2022

08:42:52

48

1772.00

XLON

22067XJ34yq

Johnson Matthey Plc

08/03/2022

08:42:52

60

1772.00

XLON

22067XJ34yp

Johnson Matthey Plc

08/03/2022

08:42:00

78

1767.50

XLON

22067XJ34nn

Johnson Matthey Plc

08/03/2022

08:42:00

17

1768.00

XLON

22067XJ34nj

Johnson Matthey Plc

08/03/2022

08:42:00

79

1768.00

XLON

22067XJ34ni

Johnson Matthey Plc

08/03/2022

08:41:51

108

1768.50

XLON

22067XJ34lh

Johnson Matthey Plc

08/03/2022

08:41:51

149

1769.00

XLON

22067XJ34lg

Johnson Matthey Plc

08/03/2022

08:40:27

78

1771.00

XLON

22067XJ3473

Johnson Matthey Plc

08/03/2022

08:40:26

104

1771.50

XLON

22067XJ346x

Johnson Matthey Plc

08/03/2022

08:39:46

103

1771.00

XLON

22067XJ3408

Johnson Matthey Plc

08/03/2022

08:39:46

67

1770.50

XLON

22067XJ3407

Johnson Matthey Plc

08/03/2022

08:39:46

101

1771.00

XLON

22067XJ3406

Johnson Matthey Plc

08/03/2022

08:38:48

130

1772.00

XLON

22067XJ33oy

Johnson Matthey Plc

08/03/2022

08:38:48

1

1771.50

XLON

22067XJ33ox

Johnson Matthey Plc

08/03/2022

08:38:48

121

1771.50

XLON

22067XJ33ow

Johnson Matthey Plc

08/03/2022

08:38:48

53

1772.00

XLON

22067XJ33ov

Johnson Matthey Plc

08/03/2022

08:38:48

124

1772.00

XLON

22067XJ33ou

Johnson Matthey Plc

08/03/2022

08:38:16

31

1771.00

XLON

22067XJ33i1

Johnson Matthey Plc

08/03/2022

08:38:16

112

1771.00

XLON

22067XJ33i0

Johnson Matthey Plc

08/03/2022

08:38:16

208

1771.50

XLON

22067XJ33hz

Johnson Matthey Plc

08/03/2022

08:37:18

88

1768.00

XLON

22067XJ32ys

Johnson Matthey Plc

08/03/2022

08:37:18

78

1768.50

XLON

22067XJ32yr

Johnson Matthey Plc

08/03/2022

08:35:39

122

1768.50

XLON

22067XJ32g6

Johnson Matthey Plc

08/03/2022

08:35:39

122

1769.00

XLON

22067XJ32g5

Johnson Matthey Plc

08/03/2022

08:35:39

138

1769.50

XLON

22067XJ32g4

Johnson Matthey Plc

08/03/2022

08:34:27

70

1767.50

XLON

22067XJ320k

Johnson Matthey Plc

08/03/2022

08:34:27

106

1768.00

XLON

22067XJ320f

Johnson Matthey Plc

08/03/2022

08:33:30

113

1774.00

XLON

22067XJ31kj

Johnson Matthey Plc

08/03/2022

08:33:30

130

1774.50

XLON

22067XJ31ki

Johnson Matthey Plc

08/03/2022

08:33:30

194

1774.50

XLON

22067XJ31k7

Johnson Matthey Plc

08/03/2022

08:33:21

125

1775.00

XLON

22067XJ31hy

Johnson Matthey Plc

08/03/2022

08:33:00

91

1775.00

XLON

22067XJ31f8

Johnson Matthey Plc

08/03/2022

08:33:00

90

1775.00

XLON

22067XJ31f7

Johnson Matthey Plc

08/03/2022

08:31:30

107

1771.50

XLON

22067XJ30u7

Johnson Matthey Plc

08/03/2022

08:31:30

26

1771.00

XLON

22067XJ30u6

Johnson Matthey Plc

08/03/2022

08:31:30

46

1771.00

XLON

22067XJ30u5

Johnson Matthey Plc

08/03/2022

08:31:30

53

1771.00

XLON

22067XJ30u4

Johnson Matthey Plc

08/03/2022

08:31:30

78

1771.50

XLON

22067XJ30u3

Johnson Matthey Plc

08/03/2022

08:30:36

77

1774.00

XLON

22067XJ30js

Johnson Matthey Plc

08/03/2022

08:30:36

113

1774.50

XLON

22067XJ30jp

Johnson Matthey Plc

08/03/2022

08:29:56

2

1777.50

XLON

22067XJ309r

Johnson Matthey Plc

08/03/2022

08:29:54

133

1778.00

XLON

22067XJ308q

Johnson Matthey Plc

08/03/2022

08:29:53

148

1778.50

XLON

22067XJ308o

Johnson Matthey Plc

08/03/2022

08:29:49

240

1779.00

XLON

22067XJ307r

Johnson Matthey Plc

08/03/2022

08:28:25

59

1777.00

XLON

22067XJ2zuc

Johnson Matthey Plc

08/03/2022

08:28:24

78

1777.50

XLON

22067XJ2zu6

Johnson Matthey Plc

08/03/2022

08:28:19

102

1778.00

XLON

22067XJ2zti

Johnson Matthey Plc

08/03/2022

08:28:04

91

1777.00

XLON

22067XJ2zrm

Johnson Matthey Plc

08/03/2022

08:28:04

135

1777.50

XLON

22067XJ2zrl

Johnson Matthey Plc

08/03/2022

08:27:24

97

1777.00

XLON

22067XJ2zn9

Johnson Matthey Plc

08/03/2022

08:27:03

67

1774.00

XLON

22067XJ2zjs

Johnson Matthey Plc

08/03/2022

08:27:03

102

1774.50

XLON

22067XJ2zjq

Johnson Matthey Plc

08/03/2022

08:26:03

60

1770.00

XLON

22067XJ2z8h

Johnson Matthey Plc

08/03/2022

08:26:03

58

1770.00

XLON

22067XJ2z8g

Johnson Matthey Plc

08/03/2022

08:26:03

100

1770.50

XLON

22067XJ2z8b

Johnson Matthey Plc

08/03/2022

08:25:52

56

1771.00

XLON

22067XJ2z5r

Johnson Matthey Plc

08/03/2022

08:25:52

50

1771.00

XLON

22067XJ2z5n

Johnson Matthey Plc

08/03/2022

08:25:46

244

1771.50

XLON

22067XJ2z4o

Johnson Matthey Plc

08/03/2022

08:24:23

61

1765.00

XLON

22067XJ2ysi

Johnson Matthey Plc

08/03/2022

08:24:23

92

1765.50

XLON

22067XJ2ysh

Johnson Matthey Plc

08/03/2022

08:24:22

78

1766.00

XLON

22067XJ2yse

Johnson Matthey Plc

08/03/2022

08:24:05

117

1766.00

XLON

22067XJ2yqg

Johnson Matthey Plc

08/03/2022

08:23:23

79

1767.00

XLON

22067XJ2ykn

Johnson Matthey Plc

08/03/2022

08:23:23

78

1767.50

XLON

22067XJ2ykm

Johnson Matthey Plc

08/03/2022

08:23:23

121

1767.00

XLON

22067XJ2ykl

Johnson Matthey Plc

08/03/2022

08:22:47

177

1763.50

XLON

22067XJ2yg8

Johnson Matthey Plc

08/03/2022

08:22:47

132

1763.00

XLON

22067XJ2yg5

Johnson Matthey Plc

08/03/2022

08:22:47

191

1763.50

XLON

22067XJ2yg4

Johnson Matthey Plc

08/03/2022

08:21:46

154

1763.00

XLON

22067XJ2y8y

Johnson Matthey Plc

08/03/2022

08:20:27

21

1766.00

XLON

22067XJ2xye

Johnson Matthey Plc

08/03/2022

08:20:26

133

1766.50

XLON

22067XJ2xy7

Johnson Matthey Plc

08/03/2022

08:20:25

195

1767.00

XLON

22067XJ2xy4

Johnson Matthey Plc

08/03/2022

08:20:21

138

1767.50

XLON

22067XJ2xxp

Johnson Matthey Plc

08/03/2022

08:20:21

234

1768.00

XLON

22067XJ2xxo

Johnson Matthey Plc

08/03/2022

08:19:41

88

1768.00

XLON

22067XJ2xsz

Johnson Matthey Plc

08/03/2022

08:19:41

90

1768.00

XLON

22067XJ2xsy

Johnson Matthey Plc

08/03/2022

08:19:41

88

1768.00

XLON

22067XJ2xsx

Johnson Matthey Plc

08/03/2022

08:19:41

87

1768.00

XLON

22067XJ2xsw

Johnson Matthey Plc

08/03/2022

08:17:52

220

1761.00

XLON

22067XJ2xef

Johnson Matthey Plc

08/03/2022

08:17:52

118

1760.50

XLON

22067XJ2xe5

Johnson Matthey Plc

08/03/2022

08:17:52

173

1761.00

XLON

22067XJ2xe1

Johnson Matthey Plc

08/03/2022

08:16:16

98

1756.00

XLON

22067XJ2wyv

Johnson Matthey Plc

08/03/2022

08:16:16

145

1756.50

XLON

22067XJ2wys

Johnson Matthey Plc

08/03/2022

08:16:08

34

1757.00

XLON

22067XJ2wwp

Johnson Matthey Plc

08/03/2022

08:16:08

109

1757.00

XLON

22067XJ2wwn

Johnson Matthey Plc

08/03/2022

08:15:07

135

1754.50

XLON

22067XJ2wmn

Johnson Matthey Plc

08/03/2022

08:15:07

67

1754.50

XLON

22067XJ2wmi

Johnson Matthey Plc

08/03/2022

08:15:07

100

1755.00

XLON

22067XJ2wmf

Johnson Matthey Plc

08/03/2022

08:14:36

120

1754.00

XLON

22067XJ2whi

Johnson Matthey Plc

08/03/2022

08:14:36

173

1754.50

XLON

22067XJ2wh8

Johnson Matthey Plc

08/03/2022

08:14:21

114

1754.50

XLON

22067XJ2weo

Johnson Matthey Plc

08/03/2022

08:13:50

69

1753.00

XLON

22067XJ2wc2

Johnson Matthey Plc

08/03/2022

08:13:50

118

1753.50

XLON

22067XJ2wc1

Johnson Matthey Plc

08/03/2022

08:13:50

129

1754.00

XLON

22067XJ2wc0

Johnson Matthey Plc

08/03/2022

08:12:50

78

1752.50

XLON

22067XJ2w3q

Johnson Matthey Plc

08/03/2022

08:12:47

65

1753.50

XLON

22067XJ2w3j

Johnson Matthey Plc

08/03/2022

08:12:46

112

1754.00

XLON

22067XJ2w3c

Johnson Matthey Plc

08/03/2022

08:12:34

64

1756.00

XLON

22067XJ2w1j

Johnson Matthey Plc

08/03/2022

08:12:34

108

1757.00

XLON

22067XJ2w1h

Johnson Matthey Plc

08/03/2022

08:12:34

251

1757.50

XLON

22067XJ2w1g

Johnson Matthey Plc

08/03/2022

08:12:34

64

1756.50

XLON

22067XJ2w1i

Johnson Matthey Plc

08/03/2022

08:12:02

119

1758.00

XLON

22067XJ2vyk

Johnson Matthey Plc

08/03/2022

08:12:02

104

1758.50

XLON

22067XJ2vyj

Johnson Matthey Plc

08/03/2022

08:12:02

69

1758.50

XLON

22067XJ2vyg

Johnson Matthey Plc

08/03/2022

08:10:32

62

1748.00

XLON

22067XJ2vnu

Johnson Matthey Plc

08/03/2022

08:10:32

105

1748.50

XLON

22067XJ2vnt

Johnson Matthey Plc

08/03/2022

08:10:32

244

1749.00

XLON

22067XJ2vns

Johnson Matthey Plc

08/03/2022

08:10:27

193

1751.00

XLON

22067XJ2vn9

Johnson Matthey Plc

08/03/2022

08:10:27

36

1751.00

XLON

22067XJ2vn8

Johnson Matthey Plc

08/03/2022

08:10:19

221

1750.00

XLON

22067XJ2vly

Johnson Matthey Plc

08/03/2022

08:10:19

43

1750.00

XLON

22067XJ2vlx

Johnson Matthey Plc

08/03/2022

08:10:19

30

1750.00

XLON

22067XJ2vlw

Johnson Matthey Plc

08/03/2022

08:09:09

44

1739.50

XLON

22067XJ2vek

Johnson Matthey Plc

08/03/2022

08:09:09

235

1739.50

XLON

22067XJ2vej

Johnson Matthey Plc

08/03/2022

08:09:09

100

1739.50

BATE

22067XJ2vei

Johnson Matthey Plc

08/03/2022

08:08:37

8

1739.50

XLON

22067XJ2vax

Johnson Matthey Plc

08/03/2022

08:08:37

40

1739.50

XLON

22067XJ2vaw

Johnson Matthey Plc

08/03/2022

08:08:37

125

1739.00

XLON

22067XJ2vav

Johnson Matthey Plc

08/03/2022

08:08:37

32

1739.00

XLON

22067XJ2vau

Johnson Matthey Plc

08/03/2022

08:08:37

88

1739.00

XLON

22067XJ2vat

Johnson Matthey Plc

08/03/2022

08:08:37

79

1739.50

BATE

22067XJ2var

Johnson Matthey Plc

08/03/2022

08:08:37

174

1739.50

XLON

22067XJ2vas

Johnson Matthey Plc

08/03/2022

08:08:31

110

1740.00

BATE

22067XJ2v9n

Johnson Matthey Plc

08/03/2022

08:08:31

174

1740.00

XLON

22067XJ2v9o

Johnson Matthey Plc

08/03/2022

08:06:04

77

1741.00

XLON

22067XJ2uqq

Johnson Matthey Plc

08/03/2022

08:06:04

4

1741.50

XLON

22067XJ2uqp

Johnson Matthey Plc

08/03/2022

08:06:04

166

1741.50

XLON

22067XJ2uqo

Johnson Matthey Plc

08/03/2022

08:05:33

89

1743.00

XLON

22067XJ2ulz

Johnson Matthey Plc

08/03/2022

08:05:18

118

1739.50

XLON

22067XJ2ukv

Johnson Matthey Plc

08/03/2022

08:05:18

116

1739.50

BATE

22067XJ2ukw

Johnson Matthey Plc

08/03/2022

08:05:16

53

1740.00

XLON

22067XJ2ukl

Johnson Matthey Plc

08/03/2022

08:05:16

43

1740.00

XLON

22067XJ2ukk

Johnson Matthey Plc

08/03/2022

08:04:41

78

1735.00

XLON

22067XJ2ue7

Johnson Matthey Plc

08/03/2022

08:04:40

85

1736.50

XLON

22067XJ2ue6

Johnson Matthey Plc

08/03/2022

08:04:21

120

1739.00

XLON

22067XJ2uc4

Johnson Matthey Plc

08/03/2022

08:04:21

75

1739.50

BATE

22067XJ2uc2

Johnson Matthey Plc

08/03/2022

08:04:21

118

1739.50

XLON

22067XJ2uc3

Johnson Matthey Plc

08/03/2022

08:04:18

88

1739.50

BATE

22067XJ2ub8

Johnson Matthey Plc

08/03/2022

08:04:18

43

1740.00

BATE

22067XJ2ub7

Johnson Matthey Plc

08/03/2022

08:04:18

149

1740.00

BATE

22067XJ2ub5

Johnson Matthey Plc

08/03/2022

08:04:18

140

1741.00

XLON

22067XJ2ub6

Johnson Matthey Plc

08/03/2022

08:04:18

78

1741.50

XLON

22067XJ2ub4

Johnson Matthey Plc

08/03/2022

08:03:54

143

1742.00

XLON

22067XJ2u8d

Johnson Matthey Plc

08/03/2022

08:03:54

125

1742.50

XLON

22067XJ2u8a

Johnson Matthey Plc

08/03/2022

08:03:54

18

1742.50

XLON

22067XJ2u88

Johnson Matthey Plc

08/03/2022

08:03:54

209

1743.00

XLON

22067XJ2u86

Johnson Matthey Plc

08/03/2022

08:02:51

124

1747.50

XLON

22067XJ2u08

Johnson Matthey Plc

08/03/2022

08:02:51

118

1748.00

XLON

22067XJ2u07

Johnson Matthey Plc

08/03/2022

08:02:49

137

1749.00

XLON

22067XJ2tzo

Johnson Matthey Plc

08/03/2022

08:02:49

299

1749.50

XLON

22067XJ2tzn

Johnson Matthey Plc

08/03/2022

08:02:00

58

1747.50

XLON

22067XJ2tsl

Johnson Matthey Plc

08/03/2022

08:01:53

27

1744.50

XLON

22067XJ2trr

Johnson Matthey Plc

08/03/2022

08:01:53

100

1744.50

XLON

22067XJ2trq

Johnson Matthey Plc

08/03/2022

08:01:53

166

1745.00

XLON

22067XJ2trp

Johnson Matthey Plc

08/03/2022

08:01:53

47

1745.00

XLON

22067XJ2tro

Johnson Matthey Plc

08/03/2022

08:01:53

129

1745.50

XLON

22067XJ2trn

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

 +4420 7269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFFIVIITIIF
UK 100

Latest directors dealings