Transaction in Own Shares

RNS Number : 8273F
Johnson Matthey PLC
24 March 2022
 

 

24th March 2022

 

Johnson Matthey Plc


Transaction in own shares

 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme").

 

Date of purchase:

 

23rd March 2022

Aggregate number of ordinary shares purchased:

 

116,787

Lowest price paid per share:

 

£18.6500

Highest price paid per share:

 

£19.0950

Average price paid per share:

 

£18.8459

 

The Company will cancel the purchased shares.

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70 )

 

Date:

 

23rd March 2022

Investment firm:

 

Citigroup Global Markets Limited

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£18.8459

116,787

 

 

 

 

 

 

 

 

 

 

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

23/03/2022

16:28:30

133

1890.50

XLON

22082XJxjeq

Johnson Matthey Plc

23/03/2022

16:28:30

22

1890.50

XLON

22082XJxjep

Johnson Matthey Plc

23/03/2022

16:28:04

83

1890.50

XLON

22082XJxjaw

Johnson Matthey Plc

23/03/2022

16:28:04

125

1890.50

XLON

22082XJxjav

Johnson Matthey Plc

23/03/2022

16:28:00

61

1891.00

XLON

22082XJxja9

Johnson Matthey Plc

23/03/2022

16:28:00

125

1891.00

XLON

22082XJxja8

Johnson Matthey Plc

23/03/2022

16:27:40

207

1891.00

XLON

22082XJxj88

Johnson Matthey Plc

23/03/2022

16:26:46

152

1892.00

XLON

22082XJxj1e

Johnson Matthey Plc

23/03/2022

16:26:46

298

1892.00

XLON

22082XJxj1d

Johnson Matthey Plc

23/03/2022

16:26:46

175

1892.00

XLON

22082XJxj1c

Johnson Matthey Plc

23/03/2022

16:26:46

62

1892.00

XLON

22082XJxj1a

Johnson Matthey Plc

23/03/2022

16:26:46

60

1892.00

XLON

22082XJxj1b

Johnson Matthey Plc

23/03/2022

16:26:09

98

1891.50

XLON

22082XJxivd

Johnson Matthey Plc

23/03/2022

16:26:04

11

1890.50

XLON

22082XJxiul

Johnson Matthey Plc

23/03/2022

16:26:03

45

1891.00

XLON

22082XJxiuf

Johnson Matthey Plc

23/03/2022

16:26:03

160

1891.00

XLON

22082XJxiug

Johnson Matthey Plc

23/03/2022

16:26:03

85

1891.00

XLON

22082XJxiue

Johnson Matthey Plc

23/03/2022

16:26:03

120

1891.00

XLON

22082XJxiuh

Johnson Matthey Plc

23/03/2022

16:25:47

53

1890.50

XLON

22082XJxis9

Johnson Matthey Plc

23/03/2022

16:25:47

61

1890.50

XLON

22082XJxisb

Johnson Matthey Plc

23/03/2022

16:25:47

131

1890.50

XLON

22082XJxisa

Johnson Matthey Plc

23/03/2022

16:25:16

43

1890.00

XLON

22082XJxipe

Johnson Matthey Plc

23/03/2022

16:25:14

335

1890.00

XLON

22082XJxip8

Johnson Matthey Plc

23/03/2022

16:25:03

1

1890.00

XLON

22082XJxio5

Johnson Matthey Plc

23/03/2022

16:25:03

59

1890.00

XLON

22082XJxio4

Johnson Matthey Plc

23/03/2022

16:24:08

79

1889.50

XLON

22082XJxig2

Johnson Matthey Plc

23/03/2022

16:23:43

304

1889.50

XLON

22082XJxi85

Johnson Matthey Plc

23/03/2022

16:23:26

8

1889.00

XLON

22082XJxi5s

Johnson Matthey Plc

23/03/2022

16:23:15

462

1888.50

XLON

22082XJxi4j

Johnson Matthey Plc

23/03/2022

16:23:15

169

1889.50

XLON

22082XJxi4h

Johnson Matthey Plc

23/03/2022

16:23:15

263

1889.50

XLON

22082XJxi4g

Johnson Matthey Plc

23/03/2022

16:23:15

125

1889.50

XLON

22082XJxi4e

Johnson Matthey Plc

23/03/2022

16:23:15

61

1889.50

XLON

22082XJxi4f

Johnson Matthey Plc

23/03/2022

16:22:42

146

1889.50

XLON

22082XJxhwe

Johnson Matthey Plc

23/03/2022

16:22:42

53

1889.50

XLON

22082XJxhwc

Johnson Matthey Plc

23/03/2022

16:22:42

11

1889.50

XLON

22082XJxhwd

Johnson Matthey Plc

23/03/2022

16:22:32

100

1889.50

XLON

22082XJxhur

Johnson Matthey Plc

23/03/2022

16:22:23

110

1889.50

XLON

22082XJxhtw

Johnson Matthey Plc

23/03/2022

16:22:23

1

1889.50

XLON

22082XJxhtv

Johnson Matthey Plc

23/03/2022

16:22:23

125

1889.50

XLON

22082XJxhtt

Johnson Matthey Plc

23/03/2022

16:22:23

140

1889.50

XLON

22082XJxhtu

Johnson Matthey Plc

23/03/2022

16:22:19

222

1889.50

XLON

22082XJxhsw

Johnson Matthey Plc

23/03/2022

16:22:19

240

1889.50

XLON

22082XJxhsv

Johnson Matthey Plc

23/03/2022

16:22:19

100

1889.50

XLON

22082XJxhsu

Johnson Matthey Plc

23/03/2022

16:22:19

120

1889.50

XLON

22082XJxhst

Johnson Matthey Plc

23/03/2022

16:22:19

120

1889.50

XLON

22082XJxhsr

Johnson Matthey Plc

23/03/2022

16:22:19

100

1889.50

XLON

22082XJxhsm

Johnson Matthey Plc

23/03/2022

16:22:19

170

1889.50

XLON

22082XJxhsn

Johnson Matthey Plc

23/03/2022

16:22:19

125

1889.50

XLON

22082XJxhsl

Johnson Matthey Plc

23/03/2022

16:22:19

187

1889.50

XLON

22082XJxhsq

Johnson Matthey Plc

23/03/2022

16:22:19

75

1889.50

XLON

22082XJxhso

Johnson Matthey Plc

23/03/2022

16:22:19

61

1889.50

XLON

22082XJxhsp

Johnson Matthey Plc

23/03/2022

16:22:19

353

1888.50

XLON

22082XJxhsk

Johnson Matthey Plc

23/03/2022

16:21:41

76

1889.50

XLON

22082XJxhp8

Johnson Matthey Plc

23/03/2022

16:21:34

93

1889.00

XLON

22082XJxhoz

Johnson Matthey Plc

23/03/2022

16:21:34

65

1889.00

XLON

22082XJxhoy

Johnson Matthey Plc

23/03/2022

16:21:34

260

1889.00

XLON

22082XJxhox

Johnson Matthey Plc

23/03/2022

16:21:34

79

1889.00

XLON

22082XJxhow

Johnson Matthey Plc

23/03/2022

16:21:34

406

1889.00

XLON

22082XJxhov

Johnson Matthey Plc

23/03/2022

16:21:34

34

1889.00

XLON

22082XJxhou

Johnson Matthey Plc

23/03/2022

16:21:34

100

1889.00

XLON

22082XJxhoq

Johnson Matthey Plc

23/03/2022

16:21:34

125

1889.00

XLON

22082XJxhop

Johnson Matthey Plc

23/03/2022

16:21:34

44

1889.00

XLON

22082XJxhos

Johnson Matthey Plc

23/03/2022

16:21:34

41

1888.50

XLON

22082XJxhoo

Johnson Matthey Plc

23/03/2022

16:21:34

198

1888.50

XLON

22082XJxhon

Johnson Matthey Plc

23/03/2022

16:21:34

105

1888.50

XLON

22082XJxhol

Johnson Matthey Plc

23/03/2022

16:20:46

57

1889.00

XLON

22082XJxhge

Johnson Matthey Plc

23/03/2022

16:20:46

198

1889.00

XLON

22082XJxhgd

Johnson Matthey Plc

23/03/2022

16:20:46

200

1889.00

XLON

22082XJxhgc

Johnson Matthey Plc

23/03/2022

16:19:42

104

1888.50

XLON

22082XJxh82

Johnson Matthey Plc

23/03/2022

16:19:42

131

1888.50

XLON

22082XJxh83

Johnson Matthey Plc

23/03/2022

16:18:43

140

1888.00

XLON

22082XJxgxq

Johnson Matthey Plc

23/03/2022

16:18:43

83

1888.00

XLON

22082XJxgxr

Johnson Matthey Plc

23/03/2022

16:18:43

125

1888.00

XLON

22082XJxgxp

Johnson Matthey Plc

23/03/2022

16:18:38

1

1888.00

XLON

22082XJxgwv

Johnson Matthey Plc

23/03/2022

16:18:38

16

1888.00

XLON

22082XJxgwu

Johnson Matthey Plc

23/03/2022

16:18:38

94

1888.00

XLON

22082XJxgwt

Johnson Matthey Plc

23/03/2022

16:18:13

271

1887.50

XLON

22082XJxgu1

Johnson Matthey Plc

23/03/2022

16:18:01

41

1887.50

XLON

22082XJxgrw

Johnson Matthey Plc

23/03/2022

16:17:56

149

1887.50

XLON

22082XJxgqz

Johnson Matthey Plc

23/03/2022

16:17:56

59

1887.50

XLON

22082XJxgqy

Johnson Matthey Plc

23/03/2022

16:17:56

141

1887.50

XLON

22082XJxgqx

Johnson Matthey Plc

23/03/2022

16:17:51

4

1887.50

XLON

22082XJxgqo

Johnson Matthey Plc

23/03/2022

16:17:41

43

1887.50

XLON

22082XJxgow

Johnson Matthey Plc

23/03/2022

16:17:41

100

1887.00

XLON

22082XJxgov

Johnson Matthey Plc

23/03/2022

16:17:41

117

1887.00

XLON

22082XJxgot

Johnson Matthey Plc

23/03/2022

16:17:41

106

1887.00

XLON

22082XJxgou

Johnson Matthey Plc

23/03/2022

16:17:11

135

1886.00

XLON

22082XJxgke

Johnson Matthey Plc

23/03/2022

16:17:11

56

1886.00

XLON

22082XJxgkd

Johnson Matthey Plc

23/03/2022

16:17:11

123

1886.00

XLON

22082XJxgkc

Johnson Matthey Plc

23/03/2022

16:17:01

62

1886.00

XLON

22082XJxgi2

Johnson Matthey Plc

23/03/2022

16:16:51

20

1886.00

XLON

22082XJxggo

Johnson Matthey Plc

23/03/2022

16:16:19

91

1886.50

XLON

22082XJxgcf

Johnson Matthey Plc

23/03/2022

16:16:19

233

1886.50

XLON

22082XJxgce

Johnson Matthey Plc

23/03/2022

16:16:19

29

1886.50

XLON

22082XJxgcb

Johnson Matthey Plc

23/03/2022

16:15:40

132

1886.00

XLON

22082XJxg8m

Johnson Matthey Plc

23/03/2022

16:15:31

98

1886.50

XLON

22082XJxg80

Johnson Matthey Plc

23/03/2022

16:15:30

24

1886.50

XLON

22082XJxg7y

Johnson Matthey Plc

23/03/2022

16:15:30

18

1886.50

XLON

22082XJxg7x

Johnson Matthey Plc

23/03/2022

16:15:30

213

1886.50

XLON

22082XJxg7w

Johnson Matthey Plc

23/03/2022

16:15:18

240

1887.50

XLON

22082XJxg6l

Johnson Matthey Plc

23/03/2022

16:15:18

38

1887.50

XLON

22082XJxg6k

Johnson Matthey Plc

23/03/2022

16:15:18

125

1887.50

XLON

22082XJxg6j

Johnson Matthey Plc

23/03/2022

16:15:18

61

1887.50

XLON

22082XJxg6i

Johnson Matthey Plc

23/03/2022

16:15:18

74

1887.50

XLON

22082XJxg6h

Johnson Matthey Plc

23/03/2022

16:15:18

56

1887.50

XLON

22082XJxg6g

Johnson Matthey Plc

23/03/2022

16:15:18

38

1887.50

XLON

22082XJxg6f

Johnson Matthey Plc

23/03/2022

16:14:53

83

1887.00

XLON

22082XJxg4y

Johnson Matthey Plc

23/03/2022

16:14:53

42

1887.00

XLON

22082XJxg4w

Johnson Matthey Plc

23/03/2022

16:14:31

144

1887.50

XLON

22082XJxg2b

Johnson Matthey Plc

23/03/2022

16:14:31

23

1887.50

XLON

22082XJxg2a

Johnson Matthey Plc

23/03/2022

16:14:31

102

1887.50

XLON

22082XJxg29

Johnson Matthey Plc

23/03/2022

16:14:03

101

1887.50

XLON

22082XJxfzq

Johnson Matthey Plc

23/03/2022

16:12:54

1

1885.50

XLON

22082XJxfu1

Johnson Matthey Plc

23/03/2022

16:12:53

42

1885.00

XLON

22082XJxftu

Johnson Matthey Plc

23/03/2022

16:12:52

11

1885.00

XLON

22082XJxftt

Johnson Matthey Plc

23/03/2022

16:12:21

225

1885.50

XLON

22082XJxfqk

Johnson Matthey Plc

23/03/2022

16:11:02

125

1885.50

XLON

22082XJxfkc

Johnson Matthey Plc

23/03/2022

16:11:02

59

1885.50

XLON

22082XJxfkd

Johnson Matthey Plc

23/03/2022

16:11:02

173

1885.50

XLON

22082XJxfkb

Johnson Matthey Plc

23/03/2022

16:11:01

40

1886.00

XLON

22082XJxfk7

Johnson Matthey Plc

23/03/2022

16:11:01

23

1886.00

XLON

22082XJxfk6

Johnson Matthey Plc

23/03/2022

16:11:01

129

1886.00

XLON

22082XJxfk5

Johnson Matthey Plc

23/03/2022

16:11:01

94

1886.00

XLON

22082XJxfk4

Johnson Matthey Plc

23/03/2022

16:11:01

177

1886.00

XLON

22082XJxfk3

Johnson Matthey Plc

23/03/2022

16:10:31

111

1886.50

XLON

22082XJxfhj

Johnson Matthey Plc

23/03/2022

16:10:31

109

1886.50

XLON

22082XJxfhi

Johnson Matthey Plc

23/03/2022

16:10:31

133

1886.50

XLON

22082XJxfhg

Johnson Matthey Plc

23/03/2022

16:10:10

133

1886.50

XLON

22082XJxffc

Johnson Matthey Plc

23/03/2022

16:10:05

231

1886.50

XLON

22082XJxff0

Johnson Matthey Plc

23/03/2022

16:08:56

353

1887.50

XLON

22082XJxf6v

Johnson Matthey Plc

23/03/2022

16:08:56

154

1887.00

XLON

22082XJxf6w

Johnson Matthey Plc

23/03/2022

16:08:05

92

1888.00

XLON

22082XJxf2o

Johnson Matthey Plc

23/03/2022

16:08:03

48

1888.50

XLON

22082XJxf28

Johnson Matthey Plc

23/03/2022

16:08:03

91

1888.50

XLON

22082XJxf27

Johnson Matthey Plc

23/03/2022

16:08:03

15

1888.50

XLON

22082XJxf22

Johnson Matthey Plc

23/03/2022

16:08:03

230

1889.00

XLON

22082XJxf21

Johnson Matthey Plc

23/03/2022

16:08:03

10

1889.00

XLON

22082XJxf20

Johnson Matthey Plc

23/03/2022

16:08:03

77

1889.00

XLON

22082XJxf1z

Johnson Matthey Plc

23/03/2022

16:08:02

353

1889.50

XLON

22082XJxf1x

Johnson Matthey Plc

23/03/2022

16:07:39

34

1890.00

XLON

22082XJxezl

Johnson Matthey Plc

23/03/2022

16:07:39

120

1890.00

XLON

22082XJxezk

Johnson Matthey Plc

23/03/2022

16:07:38

230

1890.50

XLON

22082XJxezg

Johnson Matthey Plc

23/03/2022

16:07:37

353

1891.00

XLON

22082XJxezb

Johnson Matthey Plc

23/03/2022

16:06:21

169

1892.00

XLON

22082XJxet7

Johnson Matthey Plc

23/03/2022

16:06:21

100

1892.00

XLON

22082XJxet8

Johnson Matthey Plc

23/03/2022

16:06:21

154

1891.00

XLON

22082XJxet6

Johnson Matthey Plc

23/03/2022

16:06:21

353

1891.50

XLON

22082XJxet5

Johnson Matthey Plc

23/03/2022

16:05:23

79

1892.00

XLON

22082XJxell

Johnson Matthey Plc

23/03/2022

16:05:17

353

1892.00

XLON

22082XJxekr

Johnson Matthey Plc

23/03/2022

16:03:28

220

1889.00

XLON

22082XJxe91

Johnson Matthey Plc

23/03/2022

16:03:28

133

1889.00

XLON

22082XJxe90

Johnson Matthey Plc

23/03/2022

16:01:04

137

1886.00

XLON

22082XJxdrm

Johnson Matthey Plc

23/03/2022

16:01:04

59

1886.00

XLON

22082XJxdrl

Johnson Matthey Plc

23/03/2022

16:00:56

74

1886.00

XLON

22082XJxdr3

Johnson Matthey Plc

23/03/2022

16:00:56

35

1886.00

XLON

22082XJxdr1

Johnson Matthey Plc

23/03/2022

16:00:56

58

1886.00

XLON

22082XJxdr0

Johnson Matthey Plc

23/03/2022

16:00:56

173

1886.00

XLON

22082XJxdqz

Johnson Matthey Plc

23/03/2022

16:00:56

25

1886.00

XLON

22082XJxdqy

Johnson Matthey Plc

23/03/2022

16:00:56

100

1886.00

XLON

22082XJxdqx

Johnson Matthey Plc

23/03/2022

16:00:56

101

1886.50

XLON

22082XJxdqw

Johnson Matthey Plc

23/03/2022

16:00:56

125

1886.50

XLON

22082XJxdqv

Johnson Matthey Plc

23/03/2022

16:00:56

599

1885.50

XLON

22082XJxdqu

Johnson Matthey Plc

23/03/2022

16:00:56

45

1886.50

XLON

22082XJxdqt

Johnson Matthey Plc

23/03/2022

16:00:56

125

1886.50

XLON

22082XJxdqs

Johnson Matthey Plc

23/03/2022

16:00:56

51

1886.50

XLON

22082XJxdqr

Johnson Matthey Plc

23/03/2022

16:00:56

125

1886.50

XLON

22082XJxdqq

Johnson Matthey Plc

23/03/2022

15:58:40

61

1885.50

XLON

22082XJxda8

Johnson Matthey Plc

23/03/2022

15:58:38

154

1885.50

XLON

22082XJxd9z

Johnson Matthey Plc

23/03/2022

15:58:38

188

1886.00

XLON

22082XJxd9y

Johnson Matthey Plc

23/03/2022

15:58:38

165

1886.00

XLON

22082XJxd9x

Johnson Matthey Plc

23/03/2022

15:57:29

98

1886.00

XLON

22082XJxd2m

Johnson Matthey Plc

23/03/2022

15:57:29

2

1885.50

XLON

22082XJxd2l

Johnson Matthey Plc

23/03/2022

15:57:29

18

1886.00

XLON

22082XJxd2f

Johnson Matthey Plc

23/03/2022

15:57:29

218

1886.00

XLON

22082XJxd2d

Johnson Matthey Plc

23/03/2022

15:57:28

154

1886.50

XLON

22082XJxd2a

Johnson Matthey Plc

23/03/2022

15:57:28

133

1886.50

XLON

22082XJxd28

Johnson Matthey Plc

23/03/2022

15:56:53

125

1887.00

XLON

22082XJxcxg

Johnson Matthey Plc

23/03/2022

15:56:53

75

1886.50

XLON

22082XJxcxf

Johnson Matthey Plc

23/03/2022

15:56:53

78

1886.50

XLON

22082XJxcxe

Johnson Matthey Plc

23/03/2022

15:56:52

235

1887.00

XLON

22082XJxcxb

Johnson Matthey Plc

23/03/2022

15:56:52

221

1887.00

XLON

22082XJxcxa

Johnson Matthey Plc

23/03/2022

15:56:46

101

1888.00

XLON

22082XJxcw4

Johnson Matthey Plc

23/03/2022

15:56:29

32

1888.00

XLON

22082XJxctv

Johnson Matthey Plc

23/03/2022

15:56:29

28

1888.00

XLON

22082XJxctu

Johnson Matthey Plc

23/03/2022

15:56:29

53

1888.00

XLON

22082XJxctt

Johnson Matthey Plc

23/03/2022

15:56:29

217

1888.00

XLON

22082XJxcts

Johnson Matthey Plc

23/03/2022

15:56:29

125

1888.00

XLON

22082XJxctq

Johnson Matthey Plc

23/03/2022

15:56:29

75

1888.50

XLON

22082XJxctr

Johnson Matthey Plc

23/03/2022

15:56:29

339

1887.50

XLON

22082XJxctp

Johnson Matthey Plc

23/03/2022

15:55:14

134

1888.50

XLON

22082XJxcib

Johnson Matthey Plc

23/03/2022

15:55:14

91

1888.50

XLON

22082XJxcia

Johnson Matthey Plc

23/03/2022

15:55:14

200

1888.50

XLON

22082XJxci8

Johnson Matthey Plc

23/03/2022

15:55:14

60

1888.50

XLON

22082XJxci9

Johnson Matthey Plc

23/03/2022

15:55:14

51

1888.00

XLON

22082XJxci7

Johnson Matthey Plc

23/03/2022

15:55:14

89

1888.00

XLON

22082XJxci6

Johnson Matthey Plc

23/03/2022

15:55:14

14

1888.00

XLON

22082XJxci5

Johnson Matthey Plc

23/03/2022

15:55:14

353

1888.50

XLON

22082XJxci4

Johnson Matthey Plc

23/03/2022

15:55:08

104

1889.00

XLON

22082XJxchf

Johnson Matthey Plc

23/03/2022

15:53:48

81

1888.50

XLON

22082XJxc8f

Johnson Matthey Plc

23/03/2022

15:53:48

500

1888.50

XLON

22082XJxc8e

Johnson Matthey Plc

23/03/2022

15:53:29

154

1887.50

XLON

22082XJxc6s

Johnson Matthey Plc

23/03/2022

15:53:29

231

1888.00

XLON

22082XJxc6r

Johnson Matthey Plc

23/03/2022

15:50:04

242

1887.50

XLON

22082XJxbov

Johnson Matthey Plc

23/03/2022

15:50:04

46

1887.50

XLON

22082XJxbou

Johnson Matthey Plc

23/03/2022

15:49:39

133

1887.50

XLON

22082XJxbjc

Johnson Matthey Plc

23/03/2022

15:49:34

253

1887.50

XLON

22082XJxbiy

Johnson Matthey Plc

23/03/2022

15:49:08

375

1887.50

XLON

22082XJxbh2

Johnson Matthey Plc

23/03/2022

15:49:08

84

1888.50

XLON

22082XJxbh0

Johnson Matthey Plc

23/03/2022

15:49:08

130

1888.50

XLON

22082XJxbh1

Johnson Matthey Plc

23/03/2022

15:49:08

125

1888.50

XLON

22082XJxbgz

Johnson Matthey Plc

23/03/2022

15:49:08

1555

1888.50

XLON

22082XJxbgy

Johnson Matthey Plc

23/03/2022

15:49:08

4235

1888.50

XLON

22082XJxbgx

Johnson Matthey Plc

23/03/2022

15:49:08

32

1888.50

XLON

22082XJxbgw

Johnson Matthey Plc

23/03/2022

15:49:08

228

1888.50

XLON

22082XJxbgv

Johnson Matthey Plc

23/03/2022

15:49:08

200

1888.50

XLON

22082XJxbgu

Johnson Matthey Plc

23/03/2022

15:49:08

30

1888.50

XLON

22082XJxbgt

Johnson Matthey Plc

23/03/2022

15:49:08

600

1888.50

XLON

22082XJxbgs

Johnson Matthey Plc

23/03/2022

15:49:08

148

1888.50

XLON

22082XJxbgr

Johnson Matthey Plc

23/03/2022

15:49:08

410

1888.50

XLON

22082XJxbgq

Johnson Matthey Plc

23/03/2022

15:49:08

600

1888.50

XLON

22082XJxbgp

Johnson Matthey Plc

23/03/2022

15:49:08

23

1888.50

XLON

22082XJxbgo

Johnson Matthey Plc

23/03/2022

15:49:08

102

1888.50

XLON

22082XJxbgm

Johnson Matthey Plc

23/03/2022

15:49:08

125

1888.50

XLON

22082XJxbgk

Johnson Matthey Plc

23/03/2022

15:49:08

61

1888.50

XLON

22082XJxbgl

Johnson Matthey Plc

23/03/2022

15:47:08

54

1887.50

XLON

22082XJxb4j

Johnson Matthey Plc

23/03/2022

15:47:08

100

1887.50

XLON

22082XJxb4i

Johnson Matthey Plc

23/03/2022

15:47:05

61

1888.00

XLON

22082XJxb4c

Johnson Matthey Plc

23/03/2022

15:47:05

140

1888.00

XLON

22082XJxb4b

Johnson Matthey Plc

23/03/2022

15:47:05

213

1888.00

XLON

22082XJxb4a

Johnson Matthey Plc

23/03/2022

15:46:08

204

1888.50

XLON

22082XJxayu

Johnson Matthey Plc

23/03/2022

15:46:08

91

1888.50

XLON

22082XJxayt

Johnson Matthey Plc

23/03/2022

15:46:08

55

1888.50

XLON

22082XJxays

Johnson Matthey Plc

23/03/2022

15:46:08

353

1889.00

XLON

22082XJxayr

Johnson Matthey Plc

23/03/2022

15:45:24

18

1889.00

XLON

22082XJxavx

Johnson Matthey Plc

23/03/2022

15:45:24

156

1889.00

XLON

22082XJxavw

Johnson Matthey Plc

23/03/2022

15:44:08

111

1889.00

XLON

22082XJxaob

Johnson Matthey Plc

23/03/2022

15:43:10

127

1886.00

XLON

22082XJxahk

Johnson Matthey Plc

23/03/2022

15:43:10

23

1886.00

XLON

22082XJxahi

Johnson Matthey Plc

23/03/2022

15:43:10

61

1886.00

XLON

22082XJxahj

Johnson Matthey Plc

23/03/2022

15:40:26

353

1885.00

XLON

22082XJxa2x

Johnson Matthey Plc

23/03/2022

15:40:05

125

1885.00

XLON

22082XJxa1h

Johnson Matthey Plc

23/03/2022

15:40:05

126

1885.00

XLON

22082XJxa1i

Johnson Matthey Plc

23/03/2022

15:40:05

339

1884.50

XLON

22082XJxa1g

Johnson Matthey Plc

23/03/2022

15:40:05

14

1884.50

XLON

22082XJxa1f

Johnson Matthey Plc

23/03/2022

15:39:13

308

1885.00

XLON

22082XJx9w5

Johnson Matthey Plc

23/03/2022

15:39:13

45

1885.00

XLON

22082XJx9w4

Johnson Matthey Plc

23/03/2022

15:39:03

140

1885.00

XLON

22082XJx9v3

Johnson Matthey Plc

23/03/2022

15:36:09

133

1883.50

XLON

22082XJx9j8

Johnson Matthey Plc

23/03/2022

15:34:40

50

1884.00

XLON

22082XJx9e1

Johnson Matthey Plc

23/03/2022

15:34:40

100

1884.00

XLON

22082XJx9e0

Johnson Matthey Plc

23/03/2022

15:34:38

364

1884.50

XLON

22082XJx9ds

Johnson Matthey Plc

23/03/2022

15:34:38

128

1885.00

XLON

22082XJx9dp

Johnson Matthey Plc

23/03/2022

15:34:38

99

1885.00

XLON

22082XJx9dr

Johnson Matthey Plc

23/03/2022

15:34:38

79

1885.00

XLON

22082XJx9dq

Johnson Matthey Plc

23/03/2022

15:34:38

72

1885.00

XLON

22082XJx9do

Johnson Matthey Plc

23/03/2022

15:34:38

353

1885.00

XLON

22082XJx9dm

Johnson Matthey Plc

23/03/2022

15:34:31

25

1885.50

XLON

22082XJx9ck

Johnson Matthey Plc

23/03/2022

15:34:31

76

1885.50

XLON

22082XJx9cj

Johnson Matthey Plc

23/03/2022

15:34:31

200

1885.50

XLON

22082XJx9ci

Johnson Matthey Plc

23/03/2022

15:34:25

26

1885.50

XLON

22082XJx9c3

Johnson Matthey Plc

23/03/2022

15:34:24

99

1885.50

XLON

22082XJx9c2

Johnson Matthey Plc

23/03/2022

15:34:23

102

1885.50

XLON

22082XJx9bx

Johnson Matthey Plc

23/03/2022

15:32:11

59

1885.00

XLON

22082XJx923

Johnson Matthey Plc

23/03/2022

15:32:11

160

1885.00

XLON

22082XJx922

Johnson Matthey Plc

23/03/2022

15:32:11

19

1884.50

XLON

22082XJx921

Johnson Matthey Plc

23/03/2022

15:32:11

39

1885.00

XLON

22082XJx920

Johnson Matthey Plc

23/03/2022

15:32:11

204

1885.00

XLON

22082XJx91z

Johnson Matthey Plc

23/03/2022

15:32:11

110

1885.00

XLON

22082XJx91y

Johnson Matthey Plc

23/03/2022

15:32:10

49

1885.00

XLON

22082XJx91x

Johnson Matthey Plc

23/03/2022

15:30:59

336

1885.50

XLON

22082XJx8xa

Johnson Matthey Plc

23/03/2022

15:30:59

17

1885.50

XLON

22082XJx8x9

Johnson Matthey Plc

23/03/2022

15:30:16

353

1886.00

XLON

22082XJx8tw

Johnson Matthey Plc

23/03/2022

15:30:04

159

1887.00

XLON

22082XJx8st

Johnson Matthey Plc

23/03/2022

15:29:53

359

1887.00

XLON

22082XJx8ry

Johnson Matthey Plc

23/03/2022

15:29:53

36

1887.00

XLON

22082XJx8rx

Johnson Matthey Plc

23/03/2022

15:29:48

20

1886.00

XLON

22082XJx8rp

Johnson Matthey Plc

23/03/2022

15:29:48

80

1886.00

XLON

22082XJx8ro

Johnson Matthey Plc

23/03/2022

15:29:48

161

1886.00

XLON

22082XJx8rn

Johnson Matthey Plc

23/03/2022

15:29:48

374

1885.50

XLON

22082XJx8rm

Johnson Matthey Plc

23/03/2022

15:28:00

13

1884.50

XLON

22082XJx8hv

Johnson Matthey Plc

23/03/2022

15:28:00

200

1884.50

XLON

22082XJx8hs

Johnson Matthey Plc

23/03/2022

15:28:00

63

1884.50

XLON

22082XJx8hu

Johnson Matthey Plc

23/03/2022

15:28:00

100

1884.50

XLON

22082XJx8ht

Johnson Matthey Plc

23/03/2022

15:28:00

120

1884.50

XLON

22082XJx8hr

Johnson Matthey Plc

23/03/2022

15:28:00

21

1884.50

XLON

22082XJx8hq

Johnson Matthey Plc

23/03/2022

15:26:42

183

1884.00

XLON

22082XJx8cf

Johnson Matthey Plc

23/03/2022

15:26:37

1

1884.00

XLON

22082XJx8c2

Johnson Matthey Plc

23/03/2022

15:25:37

104

1883.50

XLON

22082XJx870

Johnson Matthey Plc

23/03/2022

15:25:36

79

1884.00

XLON

22082XJx86u

Johnson Matthey Plc

23/03/2022

15:25:36

200

1884.00

XLON

22082XJx86s

Johnson Matthey Plc

23/03/2022

15:25:36

62

1884.00

XLON

22082XJx86t

Johnson Matthey Plc

23/03/2022

15:25:36

51

1884.00

XLON

22082XJx86r

Johnson Matthey Plc

23/03/2022

15:25:36

51

1884.00

XLON

22082XJx86q

Johnson Matthey Plc

23/03/2022

15:23:47

353

1883.00

XLON

22082XJx7y8

Johnson Matthey Plc

23/03/2022

15:19:00

375

1883.00

XLON

22082XJx7dz

Johnson Matthey Plc

23/03/2022

15:17:37

353

1882.50

XLON

22082XJx77n

Johnson Matthey Plc

23/03/2022

15:17:20

353

1882.50

XLON

22082XJx767

Johnson Matthey Plc

23/03/2022

15:17:08

14

1883.00

XLON

22082XJx74z

Johnson Matthey Plc

23/03/2022

15:17:08

27

1883.00

XLON

22082XJx74w

Johnson Matthey Plc

23/03/2022

15:17:07

54

1883.00

XLON

22082XJx74u

Johnson Matthey Plc

23/03/2022

15:17:07

27

1883.00

XLON

22082XJx74t

Johnson Matthey Plc

23/03/2022

15:17:07

235

1883.00

XLON

22082XJx74s

Johnson Matthey Plc

23/03/2022

15:17:07

125

1883.00

XLON

22082XJx74r

Johnson Matthey Plc

23/03/2022

15:17:07

280

1883.00

XLON

22082XJx74q

Johnson Matthey Plc

23/03/2022

15:17:07

59

1883.00

XLON

22082XJx74p

Johnson Matthey Plc

23/03/2022

15:17:04

22

1883.00

XLON

22082XJx74c

Johnson Matthey Plc

23/03/2022

15:17:04

132

1883.00

XLON

22082XJx74b

Johnson Matthey Plc

23/03/2022

15:17:04

212

1883.50

XLON

22082XJx74a

Johnson Matthey Plc

23/03/2022

15:11:32

200

1880.50

XLON

22082XJx6k0

Johnson Matthey Plc

23/03/2022

15:11:32

49

1880.50

XLON

22082XJx6k1

Johnson Matthey Plc

23/03/2022

15:11:32

79

1880.50

XLON

22082XJx6jz

Johnson Matthey Plc

23/03/2022

15:10:31

159

1881.00

XLON

22082XJx6ez

Johnson Matthey Plc

23/03/2022

15:10:31

125

1881.00

XLON

22082XJx6ey

Johnson Matthey Plc

23/03/2022

15:10:31

93

1880.50

XLON

22082XJx6ex

Johnson Matthey Plc

23/03/2022

15:10:31

69

1881.00

XLON

22082XJx6ew

Johnson Matthey Plc

23/03/2022

15:10:31

84

1881.00

XLON

22082XJx6ev

Johnson Matthey Plc

23/03/2022

15:10:31

353

1881.50

XLON

22082XJx6eu

Johnson Matthey Plc

23/03/2022

15:09:04

2

1882.50

XLON

22082XJx646

Johnson Matthey Plc

23/03/2022

15:09:04

58

1882.50

XLON

22082XJx645

Johnson Matthey Plc

23/03/2022

15:06:17

79

1879.50

XLON

22082XJx5s7

Johnson Matthey Plc

23/03/2022

15:05:52

79

1880.00

XLON

22082XJx5qi

Johnson Matthey Plc

23/03/2022

15:05:52

14

1880.00

XLON

22082XJx5qh

Johnson Matthey Plc

23/03/2022

15:05:52

141

1880.00

XLON

22082XJx5qg

Johnson Matthey Plc

23/03/2022

15:05:48

183

1880.50

XLON

22082XJx5qd

Johnson Matthey Plc

23/03/2022

15:05:48

184

1882.00

XLON

22082XJx5qc

Johnson Matthey Plc

23/03/2022

15:05:48

125

1882.00

XLON

22082XJx5q7

Johnson Matthey Plc

23/03/2022

15:05:48

170

1882.00

XLON

22082XJx5q9

Johnson Matthey Plc

23/03/2022

15:05:48

100

1882.00

XLON

22082XJx5q8

Johnson Matthey Plc

23/03/2022

15:05:48

69

1882.00

XLON

22082XJx5qa

Johnson Matthey Plc

23/03/2022

15:05:48

60

1882.00

XLON

22082XJx5qb

Johnson Matthey Plc

23/03/2022

15:05:48

349

1881.00

XLON

22082XJx5q6

Johnson Matthey Plc

23/03/2022

15:05:00

286

1882.00

XLON

22082XJx5mk

Johnson Matthey Plc

23/03/2022

15:05:00

29

1882.00

XLON

22082XJx5mj

Johnson Matthey Plc

23/03/2022

15:05:00

139

1882.00

XLON

22082XJx5mh

Johnson Matthey Plc

23/03/2022

15:05:00

155

1882.00

XLON

22082XJx5me

Johnson Matthey Plc

23/03/2022

15:05:00

12

1882.00

XLON

22082XJx5mg

Johnson Matthey Plc

23/03/2022

15:05:00

141

1882.00

XLON

22082XJx5mf

Johnson Matthey Plc

23/03/2022

15:05:00

202

1882.00

XLON

22082XJx5md

Johnson Matthey Plc

23/03/2022

15:05:00

454

1882.00

XLON

22082XJx5mc

Johnson Matthey Plc

23/03/2022

15:05:00

125

1882.00

XLON

22082XJx5m7

Johnson Matthey Plc

23/03/2022

15:05:00

100

1882.00

XLON

22082XJx5ma

Johnson Matthey Plc

23/03/2022

15:05:00

160

1882.00

XLON

22082XJx5mb

Johnson Matthey Plc

23/03/2022

15:05:00

150

1881.00

XLON

22082XJx5m6

Johnson Matthey Plc

23/03/2022

15:05:00

198

1882.00

XLON

22082XJx5m5

Johnson Matthey Plc

23/03/2022

15:05:00

125

1882.00

XLON

22082XJx5m4

Johnson Matthey Plc

23/03/2022

15:05:00

345

1881.50

XLON

22082XJx5m1

Johnson Matthey Plc

23/03/2022

14:58:10

42

1879.00

XLON

22082XJx4iz

Johnson Matthey Plc

23/03/2022

14:58:10

74

1879.00

XLON

22082XJx4iy

Johnson Matthey Plc

23/03/2022

14:58:07

172

1879.50

XLON

22082XJx4it

Johnson Matthey Plc

23/03/2022

14:58:06

83

1879.50

XLON

22082XJx4ik

Johnson Matthey Plc

23/03/2022

14:58:06

262

1879.50

XLON

22082XJx4ij

Johnson Matthey Plc

23/03/2022

14:57:33

19

1880.00

XLON

22082XJx4dz

Johnson Matthey Plc

23/03/2022

14:57:33

113

1880.00

XLON

22082XJx4dy

Johnson Matthey Plc

23/03/2022

14:57:33

200

1880.00

XLON

22082XJx4dx

Johnson Matthey Plc

23/03/2022

14:57:33

177

1880.00

XLON

22082XJx4dw

Johnson Matthey Plc

23/03/2022

14:57:29

94

1880.50

XLON

22082XJx4dt

Johnson Matthey Plc

23/03/2022

14:57:29

252

1880.50

XLON

22082XJx4ds

Johnson Matthey Plc

23/03/2022

14:57:21

136

1881.00

XLON

22082XJx4d6

Johnson Matthey Plc

23/03/2022

14:56:33

194

1879.00

XLON

22082XJx48b

Johnson Matthey Plc

23/03/2022

14:56:33

25

1879.00

XLON

22082XJx48a

Johnson Matthey Plc

23/03/2022

14:56:33

100

1879.00

XLON

22082XJx484

Johnson Matthey Plc

23/03/2022

14:56:33

100

1879.00

XLON

22082XJx483

Johnson Matthey Plc

23/03/2022

14:55:02

59

1879.50

XLON

22082XJx3x7

Johnson Matthey Plc

23/03/2022

14:55:02

97

1880.00

XLON

22082XJx3x6

Johnson Matthey Plc

23/03/2022

14:55:02

140

1880.50

XLON

22082XJx3x5

Johnson Matthey Plc

23/03/2022

14:55:02

129

1881.00

XLON

22082XJx3x4

Johnson Matthey Plc

23/03/2022

14:55:02

210

1881.00

XLON

22082XJx3x3

Johnson Matthey Plc

23/03/2022

14:54:29

339

1881.50

XLON

22082XJx3rt

Johnson Matthey Plc

23/03/2022

14:53:13

79

1882.00

XLON

22082XJx3m7

Johnson Matthey Plc

23/03/2022

14:53:11

166

1882.00

XLON

22082XJx3lt

Johnson Matthey Plc

23/03/2022

14:53:11

200

1882.00

XLON

22082XJx3ls

Johnson Matthey Plc

23/03/2022

14:53:11

337

1882.00

XLON

22082XJx3lq

Johnson Matthey Plc

23/03/2022

14:52:50

38

1882.50

XLON

22082XJx3in

Johnson Matthey Plc

23/03/2022

14:52:50

62

1882.50

XLON

22082XJx3im

Johnson Matthey Plc

23/03/2022

14:52:50

111

1882.50

XLON

22082XJx3il

Johnson Matthey Plc

23/03/2022

14:52:50

40

1882.50

XLON

22082XJx3ik

Johnson Matthey Plc

23/03/2022

14:52:50

111

1882.50

XLON

22082XJx3ii

Johnson Matthey Plc

23/03/2022

14:52:50

60

1882.50

XLON

22082XJx3ij

Johnson Matthey Plc

23/03/2022

14:52:50

55

1882.50

XLON

22082XJx3ih

Johnson Matthey Plc

23/03/2022

14:52:50

55

1882.50

XLON

22082XJx3ig

Johnson Matthey Plc

23/03/2022

14:52:50

51

1882.50

XLON

22082XJx3if

Johnson Matthey Plc

23/03/2022

14:52:40

62

1882.00

XLON

22082XJx3gd

Johnson Matthey Plc

23/03/2022

14:52:40

25

1882.00

XLON

22082XJx3gc

Johnson Matthey Plc

23/03/2022

14:52:40

100

1882.00

XLON

22082XJx3gb

Johnson Matthey Plc

23/03/2022

14:52:39

24

1882.00

XLON

22082XJx3g8

Johnson Matthey Plc

23/03/2022

14:52:39

101

1882.00

XLON

22082XJx3g7

Johnson Matthey Plc

23/03/2022

14:51:12

11

1881.50

XLON

22082XJx37u

Johnson Matthey Plc

23/03/2022

14:51:12

11

1881.50

XLON

22082XJx37v

Johnson Matthey Plc

23/03/2022

14:51:12

82

1881.50

XLON

22082XJx37t

Johnson Matthey Plc

23/03/2022

14:51:12

319

1881.50

XLON

22082XJx37s

Johnson Matthey Plc

23/03/2022

14:51:08

15

1881.50

XLON

22082XJx37g

Johnson Matthey Plc

23/03/2022

14:50:59

41

1881.50

XLON

22082XJx36b

Johnson Matthey Plc

23/03/2022

14:48:38

7

1881.50

XLON

22082XJx2wc

Johnson Matthey Plc

23/03/2022

14:48:38

58

1881.50

XLON

22082XJx2wb

Johnson Matthey Plc

23/03/2022

14:48:38

268

1881.50

XLON

22082XJx2wa

Johnson Matthey Plc

23/03/2022

14:48:02

333

1882.00

XLON

22082XJx2rg

Johnson Matthey Plc

23/03/2022

14:47:54

122

1882.50

XLON

22082XJx2qh

Johnson Matthey Plc

23/03/2022

14:47:47

331

1882.00

XLON

22082XJx2pu

Johnson Matthey Plc

23/03/2022

14:45:21

457

1882.00

XLON

22082XJx29t

Johnson Matthey Plc

23/03/2022

14:45:19

72

1882.50

XLON

22082XJx29f

Johnson Matthey Plc

23/03/2022

14:45:19

13

1882.50

XLON

22082XJx29e

Johnson Matthey Plc

23/03/2022

14:45:18

179

1883.50

XLON

22082XJx29c

Johnson Matthey Plc

23/03/2022

14:45:18

85

1883.00

XLON

22082XJx29b

Johnson Matthey Plc

23/03/2022

14:45:18

57

1883.00

XLON

22082XJx29a

Johnson Matthey Plc

23/03/2022

14:45:18

348

1883.50

XLON

22082XJx299

Johnson Matthey Plc

23/03/2022

14:45:08

42

1884.00

XLON

22082XJx28n

Johnson Matthey Plc

23/03/2022

14:45:08

287

1884.00

XLON

22082XJx28m

Johnson Matthey Plc

23/03/2022

14:45:04

227

1885.00

XLON

22082XJx28c

Johnson Matthey Plc

23/03/2022

14:45:04

200

1885.00

XLON

22082XJx28a

Johnson Matthey Plc

23/03/2022

14:45:04

100

1885.00

XLON

22082XJx28b

Johnson Matthey Plc

23/03/2022

14:45:04

200

1885.00

XLON

22082XJx288

Johnson Matthey Plc

23/03/2022

14:45:04

110

1885.00

XLON

22082XJx287

Johnson Matthey Plc

23/03/2022

14:45:04

220

1885.00

XLON

22082XJx286

Johnson Matthey Plc

23/03/2022

14:45:03

220

1885.00

XLON

22082XJx285

Johnson Matthey Plc

23/03/2022

14:45:03

100

1885.00

XLON

22082XJx283

Johnson Matthey Plc

23/03/2022

14:45:03

125

1885.00

XLON

22082XJx282

Johnson Matthey Plc

23/03/2022

14:45:03

52

1885.00

XLON

22082XJx284

Johnson Matthey Plc

23/03/2022

14:43:15

133

1883.00

XLON

22082XJx1w3

Johnson Matthey Plc

23/03/2022

14:43:15

133

1883.00

XLON

22082XJx1w2

Johnson Matthey Plc

23/03/2022

14:42:45

36

1883.00

XLON

22082XJx1sq

Johnson Matthey Plc

23/03/2022

14:41:06

184

1881.50

XLON

22082XJx1gd

Johnson Matthey Plc

23/03/2022

14:41:06

62

1881.50

XLON

22082XJx1gc

Johnson Matthey Plc

23/03/2022

14:41:06

142

1881.00

XLON

22082XJx1gb

Johnson Matthey Plc

23/03/2022

14:41:06

329

1881.50

XLON

22082XJx1ga

Johnson Matthey Plc

23/03/2022

14:38:23

83

1881.50

XLON

22082XJx122

Johnson Matthey Plc

23/03/2022

14:37:59

553

1881.50

XLON

22082XJx105

Johnson Matthey Plc

23/03/2022

14:37:09

165

1882.50

XLON

22082XJx0sz

Johnson Matthey Plc

23/03/2022

14:37:08

200

1883.00

XLON

22082XJx0sy

Johnson Matthey Plc

23/03/2022

14:37:08

100

1883.00

XLON

22082XJx0sx

Johnson Matthey Plc

23/03/2022

14:37:08

200

1883.00

XLON

22082XJx0sw

Johnson Matthey Plc

23/03/2022

14:37:08

22

1883.00

XLON

22082XJx0sv

Johnson Matthey Plc

23/03/2022

14:37:08

398

1883.00

XLON

22082XJx0su

Johnson Matthey Plc

23/03/2022

14:37:08

12

1883.00

XLON

22082XJx0st

Johnson Matthey Plc

23/03/2022

14:36:34

21

1882.00

XLON

22082XJx0p8

Johnson Matthey Plc

23/03/2022

14:36:34

200

1882.00

XLON

22082XJx0p7

Johnson Matthey Plc

23/03/2022

14:36:09

9

1881.00

XLON

22082XJx0nx

Johnson Matthey Plc

23/03/2022

14:36:09

52

1881.00

XLON

22082XJx0nw

Johnson Matthey Plc

23/03/2022

14:36:09

9

1881.00

XLON

22082XJx0nv

Johnson Matthey Plc

23/03/2022

14:36:09

28

1881.00

XLON

22082XJx0nu

Johnson Matthey Plc

23/03/2022

14:36:09

200

1881.00

XLON

22082XJx0nt

Johnson Matthey Plc

23/03/2022

14:36:09

346

1881.00

XLON

22082XJx0ns

Johnson Matthey Plc

23/03/2022

14:34:48

315

1881.50

XLON

22082XJx0fd

Johnson Matthey Plc

23/03/2022

14:34:48

6

1881.50

XLON

22082XJx0fb

Johnson Matthey Plc

23/03/2022

14:34:48

50

1881.50

XLON

22082XJx0f9

Johnson Matthey Plc

23/03/2022

14:34:48

272

1881.50

XLON

22082XJx0f8

Johnson Matthey Plc

23/03/2022

14:33:43

154

1882.00

XLON

22082XJx05j

Johnson Matthey Plc

23/03/2022

14:33:43

125

1882.00

XLON

22082XJx05h

Johnson Matthey Plc

23/03/2022

14:33:43

100

1882.00

XLON

22082XJx05i

Johnson Matthey Plc

23/03/2022

14:33:42

101

1881.50

XLON

22082XJx05g

Johnson Matthey Plc

23/03/2022

14:33:42

123

1881.00

XLON

22082XJx05f

Johnson Matthey Plc

23/03/2022

14:33:42

324

1881.50

XLON

22082XJx05e

Johnson Matthey Plc

23/03/2022

14:31:25

46

1880.00

XLON

22082XJwzsz

Johnson Matthey Plc

23/03/2022

14:31:25

125

1880.00

XLON

22082XJwzsx

Johnson Matthey Plc

23/03/2022

14:31:25

54

1880.00

XLON

22082XJwzsy

Johnson Matthey Plc

23/03/2022

14:29:35

268

1879.00

XLON

22082XJwzh3

Johnson Matthey Plc

23/03/2022

14:29:35

140

1878.00

XLON

22082XJwzh0

Johnson Matthey Plc

23/03/2022

14:29:34

204

1878.50

XLON

22082XJwzh2

Johnson Matthey Plc

23/03/2022

14:29:34

36

1878.50

XLON

22082XJwzh1

Johnson Matthey Plc

23/03/2022

14:29:34

54

1878.50

XLON

22082XJwzgz

Johnson Matthey Plc

23/03/2022

14:29:34

29

1878.50

XLON

22082XJwzgy

Johnson Matthey Plc

23/03/2022

14:26:49

163

1876.00

XLON

22082XJwywt

Johnson Matthey Plc

23/03/2022

14:26:03

69

1876.50

XLON

22082XJwyrz

Johnson Matthey Plc

23/03/2022

14:26:01

38

1877.00

XLON

22082XJwyqq

Johnson Matthey Plc

23/03/2022

14:26:01

56

1877.00

XLON

22082XJwyqp

Johnson Matthey Plc

23/03/2022

14:26:01

8

1877.00

XLON

22082XJwyqm

Johnson Matthey Plc

23/03/2022

14:26:01

235

1876.50

XLON

22082XJwyqg

Johnson Matthey Plc

23/03/2022

14:26:01

178

1877.00

XLON

22082XJwyqd

Johnson Matthey Plc

23/03/2022

14:26:01

311

1877.00

XLON

22082XJwyqb

Johnson Matthey Plc

23/03/2022

14:25:53

157

1878.00

XLON

22082XJwypn

Johnson Matthey Plc

23/03/2022

14:25:53

5

1878.00

XLON

22082XJwypm

Johnson Matthey Plc

23/03/2022

14:25:41

199

1878.00

XLON

22082XJwyoz

Johnson Matthey Plc

23/03/2022

14:25:41

101

1878.00

XLON

22082XJwyoy

Johnson Matthey Plc

23/03/2022

14:25:10

7

1878.00

XLON

22082XJwym7

Johnson Matthey Plc

23/03/2022

14:24:02

1

1875.50

XLON

22082XJwy98

Johnson Matthey Plc

23/03/2022

14:24:02

11

1875.00

XLON

22082XJwy96

Johnson Matthey Plc

23/03/2022

14:23:44

48

1875.50

XLON

22082XJwy6v

Johnson Matthey Plc

23/03/2022

14:23:44

58

1875.50

XLON

22082XJwy6u

Johnson Matthey Plc

23/03/2022

14:22:48

79

1876.00

XLON

22082XJwy2i

Johnson Matthey Plc

23/03/2022

14:22:48

350

1876.00

XLON

22082XJwy2h

Johnson Matthey Plc

23/03/2022

14:22:33

93

1876.50

XLON

22082XJwy0d

Johnson Matthey Plc

23/03/2022

14:22:33

107

1876.50

XLON

22082XJwy0c

Johnson Matthey Plc

23/03/2022

14:22:20

94

1876.50

XLON

22082XJwxyt

Johnson Matthey Plc

23/03/2022

14:22:20

26

1876.50

XLON

22082XJwxys

Johnson Matthey Plc

23/03/2022

14:22:20

343

1876.50

XLON

22082XJwxyr

Johnson Matthey Plc

23/03/2022

14:21:43

89

1877.50

XLON

22082XJwxvz

Johnson Matthey Plc

23/03/2022

14:21:42

158

1877.50

XLON

22082XJwxvq

Johnson Matthey Plc

23/03/2022

14:21:41

2568

1877.50

XLON

22082XJwxvk

Johnson Matthey Plc

23/03/2022

14:21:41

6

1877.50

XLON

22082XJwxvj

Johnson Matthey Plc

23/03/2022

14:21:41

6

1877.50

XLON

22082XJwxvi

Johnson Matthey Plc

23/03/2022

14:16:55

125

1871.50

XLON

22082XJwwz0

Johnson Matthey Plc

23/03/2022

14:16:55

89

1871.50

XLON

22082XJwwz1

Johnson Matthey Plc

23/03/2022

14:15:12

195

1870.50

XLON

22082XJwwm7

Johnson Matthey Plc

23/03/2022

14:14:41

85

1868.50

XLON

22082XJwwhv

Johnson Matthey Plc

23/03/2022

14:14:41

125

1868.50

XLON

22082XJwwhu

Johnson Matthey Plc

23/03/2022

14:14:24

97

1868.50

XLON

22082XJwwgt

Johnson Matthey Plc

23/03/2022

14:12:40

263

1866.50

XLON

22082XJww98

Johnson Matthey Plc

23/03/2022

14:12:40

604

1867.00

XLON

22082XJww97

Johnson Matthey Plc

23/03/2022

14:11:31

119

1868.00

XLON

22082XJww1s

Johnson Matthey Plc

23/03/2022

14:11:31

112

1869.00

XLON

22082XJww1q

Johnson Matthey Plc

23/03/2022

14:11:31

188

1869.50

XLON

22082XJww1o

Johnson Matthey Plc

23/03/2022

14:09:29

142

1870.50

XLON

22082XJwvr5

Johnson Matthey Plc

23/03/2022

14:08:23

33

1870.50

XLON

22082XJwvih

Johnson Matthey Plc

23/03/2022

14:08:23

110

1870.50

XLON

22082XJwvif

Johnson Matthey Plc

23/03/2022

14:08:21

184

1871.00

XLON

22082XJwvhw

Johnson Matthey Plc

23/03/2022

14:08:21

16

1871.00

XLON

22082XJwvhv

Johnson Matthey Plc

23/03/2022

14:07:53

102

1871.50

XLON

22082XJwvf2

Johnson Matthey Plc

23/03/2022

14:07:07

147

1870.50

XLON

22082XJwvbl

Johnson Matthey Plc

23/03/2022

14:07:07

114

1870.50

XLON

22082XJwvbk

Johnson Matthey Plc

23/03/2022

14:07:07

27

1870.50

XLON

22082XJwvbj

Johnson Matthey Plc

23/03/2022

14:06:15

100

1869.00

XLON

22082XJwv50

Johnson Matthey Plc

23/03/2022

14:03:24

38

1867.50

XLON

22082XJwur2

Johnson Matthey Plc

23/03/2022

14:03:24

37

1867.50

XLON

22082XJwur1

Johnson Matthey Plc

23/03/2022

14:03:24

112

1868.00

XLON

22082XJwur0

Johnson Matthey Plc

23/03/2022

14:03:09

167

1868.00

XLON

22082XJwuoz

Johnson Matthey Plc

23/03/2022

14:02:29

138

1868.50

XLON

22082XJwuky

Johnson Matthey Plc

23/03/2022

14:02:10

126

1868.50

XLON

22082XJwujd

Johnson Matthey Plc

23/03/2022

14:02:10

102

1868.50

XLON

22082XJwujc

Johnson Matthey Plc

23/03/2022

14:00:30

87

1869.50

XLON

22082XJwu9u

Johnson Matthey Plc

23/03/2022

14:00:26

99

1870.00

XLON

22082XJwu8y

Johnson Matthey Plc

23/03/2022

14:00:21

102

1870.50

XLON

22082XJwu6x

Johnson Matthey Plc

23/03/2022

14:00:21

234

1871.00

XLON

22082XJwu6w

Johnson Matthey Plc

23/03/2022

13:59:55

39

1871.50

XLON

22082XJwu3x

Johnson Matthey Plc

23/03/2022

13:59:55

20

1871.50

XLON

22082XJwu3v

Johnson Matthey Plc

23/03/2022

13:59:43

59

1871.50

XLON

22082XJwu2n

Johnson Matthey Plc

23/03/2022

13:59:43

11

1871.50

XLON

22082XJwu2m

Johnson Matthey Plc

23/03/2022

13:59:43

44

1871.50

XLON

22082XJwu2l

Johnson Matthey Plc

23/03/2022

13:59:43

101

1871.50

XLON

22082XJwu2k

Johnson Matthey Plc

23/03/2022

13:58:56

18

1871.00

XLON

22082XJwtym

Johnson Matthey Plc

23/03/2022

13:58:56

105

1871.00

XLON

22082XJwtyl

Johnson Matthey Plc

23/03/2022

13:57:37

39

1871.00

XLON

22082XJwtsi

Johnson Matthey Plc

23/03/2022

13:57:37

84

1871.00

XLON

22082XJwtsh

Johnson Matthey Plc

23/03/2022

13:57:24

114

1871.00

XLON

22082XJwtre

Johnson Matthey Plc

23/03/2022

13:57:24

26

1871.00

XLON

22082XJwtrd

Johnson Matthey Plc

23/03/2022

13:57:23

18

1871.00

XLON

22082XJwtrc

Johnson Matthey Plc

23/03/2022

13:57:23

101

1871.00

XLON

22082XJwtrb

Johnson Matthey Plc

23/03/2022

13:55:05

109

1867.50

XLON

22082XJwt94

Johnson Matthey Plc

23/03/2022

13:55:05

76

1867.50

XLON

22082XJwt93

Johnson Matthey Plc

23/03/2022

13:55:05

21

1867.50

XLON

22082XJwt92

Johnson Matthey Plc

23/03/2022

13:55:00

30

1867.50

XLON

22082XJwt8k

Johnson Matthey Plc

23/03/2022

13:54:57

44

1867.50

XLON

22082XJwt7u

Johnson Matthey Plc

23/03/2022

13:54:57

14

1867.50

XLON

22082XJwt7t

Johnson Matthey Plc

23/03/2022

13:54:56

248

1867.50

XLON

22082XJwt7s

Johnson Matthey Plc

23/03/2022

13:53:02

6

1866.00

XLON

22082XJwsx7

Johnson Matthey Plc

23/03/2022

13:53:02

16

1866.00

XLON

22082XJwsx8

Johnson Matthey Plc

23/03/2022

13:51:59

79

1865.50

XLON

22082XJwspg

Johnson Matthey Plc

23/03/2022

13:50:03

98

1865.00

XLON

22082XJwsdg

Johnson Matthey Plc

23/03/2022

13:50:03

76

1865.00

XLON

22082XJwsdf

Johnson Matthey Plc

23/03/2022

13:48:35

129

1866.50

XLON

22082XJws77

Johnson Matthey Plc

23/03/2022

13:48:34

189

1867.00

XLON

22082XJws6l

Johnson Matthey Plc

23/03/2022

13:48:34

163

1867.00

XLON

22082XJws6k

Johnson Matthey Plc

23/03/2022

13:45:16

18

1867.50

XLON

22082XJwrld

Johnson Matthey Plc

23/03/2022

13:45:15

73

1868.00

XLON

22082XJwrl7

Johnson Matthey Plc

23/03/2022

13:45:15

24

1868.50

XLON

22082XJwrl6

Johnson Matthey Plc

23/03/2022

13:45:15

100

1868.50

XLON

22082XJwrl5

Johnson Matthey Plc

23/03/2022

13:45:08

91

1869.00

XLON

22082XJwrjb

Johnson Matthey Plc

23/03/2022

13:43:45

109

1869.50

XLON

22082XJwrcl

Johnson Matthey Plc

23/03/2022

13:43:45

159

1870.00

XLON

22082XJwrck

Johnson Matthey Plc

23/03/2022

13:41:36

67

1869.50

XLON

22082XJwr27

Johnson Matthey Plc

23/03/2022

13:41:36

6

1870.00

XLON

22082XJwr26

Johnson Matthey Plc

23/03/2022

13:41:36

73

1870.00

XLON

22082XJwr25

Johnson Matthey Plc

23/03/2022

13:41:36

139

1869.50

XLON

22082XJwr24

Johnson Matthey Plc

23/03/2022

13:41:36

126

1870.00

XLON

22082XJwr23

Johnson Matthey Plc

23/03/2022

13:39:16

129

1868.00

XLON

22082XJwqsy

Johnson Matthey Plc

23/03/2022

13:39:16

32

1868.50

XLON

22082XJwqsx

Johnson Matthey Plc

23/03/2022

13:39:16

150

1868.50

XLON

22082XJwqsw

Johnson Matthey Plc

23/03/2022

13:39:16

60

1868.50

XLON

22082XJwqsv

Johnson Matthey Plc

23/03/2022

13:37:45

189

1868.50

XLON

22082XJwqm3

Johnson Matthey Plc

23/03/2022

13:36:07

37

1869.00

XLON

22082XJwqff

Johnson Matthey Plc

23/03/2022

13:36:07

41

1869.00

XLON

22082XJwqfe

Johnson Matthey Plc

23/03/2022

13:34:51

79

1868.00

XLON

22082XJwq76

Johnson Matthey Plc

23/03/2022

13:34:51

87

1868.00

XLON

22082XJwq75

Johnson Matthey Plc

23/03/2022

13:34:51

135

1868.50

XLON

22082XJwq74

Johnson Matthey Plc

23/03/2022

13:33:52

73

1867.00

XLON

22082XJwq1n

Johnson Matthey Plc

23/03/2022

13:33:52

79

1867.50

XLON

22082XJwq1m

Johnson Matthey Plc

23/03/2022

13:33:02

90

1866.50

XLON

22082XJwpxh

Johnson Matthey Plc

23/03/2022

13:31:59

95

1865.50

XLON

22082XJwpqm

Johnson Matthey Plc

23/03/2022

13:31:59

95

1866.00

XLON

22082XJwpql

Johnson Matthey Plc

23/03/2022

13:31:59

139

1866.50

XLON

22082XJwpqk

Johnson Matthey Plc

23/03/2022

13:30:24

42

1868.00

XLON

22082XJwpj9

Johnson Matthey Plc

23/03/2022

13:30:24

37

1868.00

XLON

22082XJwpj8

Johnson Matthey Plc

23/03/2022

13:30:22

73

1868.00

XLON

22082XJwpit

Johnson Matthey Plc

23/03/2022

13:30:22

8

1868.00

XLON

22082XJwpir

Johnson Matthey Plc

23/03/2022

13:30:20

108

1869.50

XLON

22082XJwpij

Johnson Matthey Plc

23/03/2022

13:30:20

78

1868.50

XLON

22082XJwpih

Johnson Matthey Plc

23/03/2022

13:30:20

125

1869.50

XLON

22082XJwpii

Johnson Matthey Plc

23/03/2022

13:30:20

119

1868.50

XLON

22082XJwpic

Johnson Matthey Plc

23/03/2022

13:30:20

125

1869.50

XLON

22082XJwpi9

Johnson Matthey Plc

23/03/2022

13:30:20

163

1869.50

XLON

22082XJwpia

Johnson Matthey Plc

23/03/2022

13:28:54

79

1868.00

XLON

22082XJwpck

Johnson Matthey Plc

23/03/2022

13:28:54

82

1868.00

XLON

22082XJwpcj

Johnson Matthey Plc

23/03/2022

13:28:54

120

1868.50

XLON

22082XJwpci

Johnson Matthey Plc

23/03/2022

13:28:54

89

1869.00

XLON

22082XJwpch

Johnson Matthey Plc

23/03/2022

13:28:54

31

1869.00

XLON

22082XJwpcg

Johnson Matthey Plc

23/03/2022

13:20:41

101

1867.50

XLON

22082XJwop2

Johnson Matthey Plc

23/03/2022

13:20:41

116

1867.00

XLON

22082XJwop1

Johnson Matthey Plc

23/03/2022

13:19:04

116

1867.50

XLON

22082XJwojx

Johnson Matthey Plc

23/03/2022

13:19:01

19

1868.00

XLON

22082XJwohj

Johnson Matthey Plc

23/03/2022

13:19:01

97

1868.00

XLON

22082XJwohi

Johnson Matthey Plc

23/03/2022

13:18:51

79

1868.50

XLON

22082XJwogc

Johnson Matthey Plc

23/03/2022

13:18:23

36

1868.50

XLON

22082XJwof3

Johnson Matthey Plc

23/03/2022

13:12:05

116

1868.00

XLON

22082XJwnv0

Johnson Matthey Plc

23/03/2022

13:10:35

79

1870.00

XLON

22082XJwnrm

Johnson Matthey Plc

23/03/2022

13:10:35

111

1871.00

XLON

22082XJwnrl

Johnson Matthey Plc

23/03/2022

13:09:34

121

1869.00

XLON

22082XJwnnx

Johnson Matthey Plc

23/03/2022

13:07:50

77

1870.50

XLON

22082XJwnim

Johnson Matthey Plc

23/03/2022

13:07:50

132

1870.00

XLON

22082XJwni6

Johnson Matthey Plc

23/03/2022

13:07:50

120

1870.50

XLON

22082XJwni5

Johnson Matthey Plc

23/03/2022

13:06:31

116

1870.50

XLON

22082XJwnfh

Johnson Matthey Plc

23/03/2022

13:05:50

125

1871.00

XLON

22082XJwndp

Johnson Matthey Plc

23/03/2022

13:05:50

106

1871.50

XLON

22082XJwnds

Johnson Matthey Plc

23/03/2022

13:05:50

12

1871.50

XLON

22082XJwndt

Johnson Matthey Plc

23/03/2022

13:05:50

52

1871.00

XLON

22082XJwndq

Johnson Matthey Plc

23/03/2022

13:05:50

5

1871.50

XLON

22082XJwndr

Johnson Matthey Plc

23/03/2022

13:01:36

78

1867.50

XLON

22082XJwn3t

Johnson Matthey Plc

23/03/2022

13:01:32

132

1868.00

XLON

22082XJwn3o

Johnson Matthey Plc

23/03/2022

13:01:32

191

1868.50

XLON

22082XJwn3n

Johnson Matthey Plc

23/03/2022

12:57:45

137

1868.50

XLON

22082XJwmvr

Johnson Matthey Plc

23/03/2022

12:57:40

121

1869.00

XLON

22082XJwmvj

Johnson Matthey Plc

23/03/2022

12:55:17

45

1869.50

XLON

22082XJwmqn

Johnson Matthey Plc

23/03/2022

12:55:17

19

1869.50

XLON

22082XJwmqm

Johnson Matthey Plc

23/03/2022

12:54:23

48

1869.50

XLON

22082XJwmof

Johnson Matthey Plc

23/03/2022

12:54:21

74

1870.00

XLON

22082XJwmo6

Johnson Matthey Plc

23/03/2022

12:54:21

210

1870.50

XLON

22082XJwmo4

Johnson Matthey Plc

23/03/2022

12:54:21

101

1871.00

XLON

22082XJwmo5

Johnson Matthey Plc

23/03/2022

12:54:21

109

1870.50

XLON

22082XJwmo3

Johnson Matthey Plc

23/03/2022

12:51:04

77

1871.00

XLON

22082XJwmea

Johnson Matthey Plc

23/03/2022

12:51:04

107

1871.50

XLON

22082XJwme9

Johnson Matthey Plc

23/03/2022

12:50:06

278

1872.00

XLON

22082XJwmbo

Johnson Matthey Plc

23/03/2022

12:46:17

138

1872.50

XLON

22082XJwm1c

Johnson Matthey Plc

23/03/2022

12:46:17

201

1873.00

XLON

22082XJwm1a

Johnson Matthey Plc

23/03/2022

12:45:53

147

1874.00

XLON

22082XJwm0r

Johnson Matthey Plc

23/03/2022

12:45:53

125

1874.00

XLON

22082XJwm0p

Johnson Matthey Plc

23/03/2022

12:45:53

130

1874.00

XLON

22082XJwm0q

Johnson Matthey Plc

23/03/2022

12:45:51

77

1874.00

XLON

22082XJwm0h

Johnson Matthey Plc

23/03/2022

12:45:51

125

1874.00

XLON

22082XJwm0g

Johnson Matthey Plc

23/03/2022

12:42:14

18

1872.50

XLON

22082XJwluf

Johnson Matthey Plc

23/03/2022

12:41:34

63

1872.50

XLON

22082XJwlth

Johnson Matthey Plc

23/03/2022

12:40:16

114

1872.50

XLON

22082XJwlrr

Johnson Matthey Plc

23/03/2022

12:40:16

89

1872.50

XLON

22082XJwlrq

Johnson Matthey Plc

23/03/2022

12:40:16

5

1872.50

XLON

22082XJwlrp

Johnson Matthey Plc

23/03/2022

12:34:41

74

1874.00

XLON

22082XJwlbh

Johnson Matthey Plc

23/03/2022

12:34:30

97

1874.50

XLON

22082XJwl9t

Johnson Matthey Plc

23/03/2022

12:32:45

98

1874.50

XLON

22082XJwl49

Johnson Matthey Plc

23/03/2022

12:32:44

151

1875.00

XLON

22082XJwl3y

Johnson Matthey Plc

23/03/2022

12:32:44

173

1875.00

XLON

22082XJwl3u

Johnson Matthey Plc

23/03/2022

12:28:59

86

1875.00

XLON

22082XJwksb

Johnson Matthey Plc

23/03/2022

12:28:58

120

1875.50

XLON

22082XJwks6

Johnson Matthey Plc

23/03/2022

12:26:38

79

1876.00

XLON

22082XJwkh9

Johnson Matthey Plc

23/03/2022

12:26:30

118

1876.00

XLON

22082XJwkgp

Johnson Matthey Plc

23/03/2022

12:25:24

110

1878.00

XLON

22082XJwke0

Johnson Matthey Plc

23/03/2022

12:23:37

113

1879.00

XLON

22082XJwka6

Johnson Matthey Plc

23/03/2022

12:22:39

110

1879.50

XLON

22082XJwk8b

Johnson Matthey Plc

23/03/2022

12:22:08

76

1880.00

XLON

22082XJwk6u

Johnson Matthey Plc

23/03/2022

12:21:37

109

1880.00

XLON

22082XJwk5k

Johnson Matthey Plc

23/03/2022

12:21:35

101

1881.00

XLON

22082XJwk5j

Johnson Matthey Plc

23/03/2022

12:21:35

125

1881.00

XLON

22082XJwk5i

Johnson Matthey Plc

23/03/2022

12:20:36

75

1881.00

XLON

22082XJwk3y

Johnson Matthey Plc

23/03/2022

12:20:36

13

1881.00

XLON

22082XJwk3x

Johnson Matthey Plc

23/03/2022

12:18:45

160

1881.00

XLON

22082XJwjzw

Johnson Matthey Plc

23/03/2022

12:18:45

18

1881.00

XLON

22082XJwjzx

Johnson Matthey Plc

23/03/2022

12:18:45

125

1881.00

XLON

22082XJwjzv

Johnson Matthey Plc

23/03/2022

12:18:44

167

1881.00

XLON

22082XJwjzu

Johnson Matthey Plc

23/03/2022

12:18:44

110

1881.00

XLON

22082XJwjzs

Johnson Matthey Plc

23/03/2022

12:18:44

71

1881.00

XLON

22082XJwjzt

Johnson Matthey Plc

23/03/2022

12:18:44

77

1880.50

XLON

22082XJwjzq

Johnson Matthey Plc

23/03/2022

12:18:44

15

1881.00

XLON

22082XJwjzr

Johnson Matthey Plc

23/03/2022

12:18:44

71

1880.50

XLON

22082XJwjzp

Johnson Matthey Plc

23/03/2022

12:15:34

125

1879.50

XLON

22082XJwjr6

Johnson Matthey Plc

23/03/2022

12:14:15

103

1877.00

XLON

22082XJwjn8

Johnson Matthey Plc

23/03/2022

12:14:13

104

1877.00

XLON

22082XJwjn0

Johnson Matthey Plc

23/03/2022

12:14:10

99

1877.00

XLON

22082XJwjmw

Johnson Matthey Plc

23/03/2022

12:11:44

125

1876.50

XLON

22082XJwjfk

Johnson Matthey Plc

23/03/2022

12:11:44

103

1876.00

XLON

22082XJwjfj

Johnson Matthey Plc

23/03/2022

12:08:58

324

1876.00

XLON

22082XJwjaa

Johnson Matthey Plc

23/03/2022

12:08:04

68

1875.50

XLON

22082XJwj8i

Johnson Matthey Plc

23/03/2022

12:08:04

55

1876.00

XLON

22082XJwj8h

Johnson Matthey Plc

23/03/2022

12:08:04

47

1876.00

XLON

22082XJwj8g

Johnson Matthey Plc

23/03/2022

12:04:33

100

1875.00

XLON

22082XJwj03

Johnson Matthey Plc

23/03/2022

12:04:32

102

1874.50

XLON

22082XJwj02

Johnson Matthey Plc

23/03/2022

12:03:17

101

1875.00

XLON

22082XJwiy8

Johnson Matthey Plc

23/03/2022

12:00:54

125

1874.00

XLON

22082XJwitm

Johnson Matthey Plc

23/03/2022

12:00:54

102

1874.00

XLON

22082XJwitl

Johnson Matthey Plc

23/03/2022

12:00:54

101

1874.50

XLON

22082XJwitk

Johnson Matthey Plc

23/03/2022

11:56:15

184

1875.00

XLON

22082XJwigl

Johnson Matthey Plc

23/03/2022

11:55:57

71

1874.50

XLON

22082XJwifr

Johnson Matthey Plc

23/03/2022

11:55:06

100

1875.00

XLON

22082XJwiej

Johnson Matthey Plc

23/03/2022

11:49:43

68

1873.50

XLON

22082XJwi31

Johnson Matthey Plc

23/03/2022

11:49:43

68

1874.00

XLON

22082XJwi30

Johnson Matthey Plc

23/03/2022

11:49:43

7

1874.50

XLON

22082XJwi2y

Johnson Matthey Plc

23/03/2022

11:49:43

97

1874.50

XLON

22082XJwi2x

Johnson Matthey Plc

23/03/2022

11:49:43

173

1874.50

XLON

22082XJwi2v

Johnson Matthey Plc

23/03/2022

11:48:06

93

1874.50

XLON

22082XJwhyq

Johnson Matthey Plc

23/03/2022

11:44:53

82

1874.50

XLON

22082XJwhra

Johnson Matthey Plc

23/03/2022

11:43:52

131

1876.00

XLON

22082XJwhp5

Johnson Matthey Plc

23/03/2022

11:41:40

89

1877.00

XLON

22082XJwhlh

Johnson Matthey Plc

23/03/2022

11:41:40

145

1877.00

XLON

22082XJwhlg

Johnson Matthey Plc

23/03/2022

11:41:37

155

1877.50

XLON

22082XJwhkx

Johnson Matthey Plc

23/03/2022

11:41:37

98

1877.50

XLON

22082XJwhks

Johnson Matthey Plc

23/03/2022

11:40:37

23

1878.00

XLON

22082XJwhff

Johnson Matthey Plc

23/03/2022

11:40:37

102

1878.00

XLON

22082XJwhfe

Johnson Matthey Plc

23/03/2022

11:40:28

125

1878.00

XLON

22082XJwhet

Johnson Matthey Plc

23/03/2022

11:40:26

125

1878.00

XLON

22082XJwhea

Johnson Matthey Plc

23/03/2022

11:38:22

83

1877.50

XLON

22082XJwhax

Johnson Matthey Plc

23/03/2022

11:38:22

98

1877.50

XLON

22082XJwhaw

Johnson Matthey Plc

23/03/2022

11:34:29

79

1877.50

XLON

22082XJwh0r

Johnson Matthey Plc

23/03/2022

11:34:29

97

1877.50

XLON

22082XJwh0q

Johnson Matthey Plc

23/03/2022

11:33:53

68

1877.50

XLON

22082XJwh05

Johnson Matthey Plc

23/03/2022

11:28:49

29

1878.00

XLON

22082XJwgpz

Johnson Matthey Plc

23/03/2022

11:28:49

109

1878.50

XLON

22082XJwgpy

Johnson Matthey Plc

23/03/2022

11:28:49

161

1879.00

XLON

22082XJwgpx

Johnson Matthey Plc

23/03/2022

11:25:46

49

1879.50

XLON

22082XJwgls

Johnson Matthey Plc

23/03/2022

11:25:46

73

1879.50

XLON

22082XJwglr

Johnson Matthey Plc

23/03/2022

11:25:46

178

1880.00

XLON

22082XJwglq

Johnson Matthey Plc

23/03/2022

11:24:36

96

1880.50

XLON

22082XJwgjj

Johnson Matthey Plc

23/03/2022

11:24:36

99

1881.00

XLON

22082XJwgjg

Johnson Matthey Plc

23/03/2022

11:20:52

105

1882.00

XLON

22082XJwgbm

Johnson Matthey Plc

23/03/2022

11:20:37

154

1882.50

XLON

22082XJwgbe

Johnson Matthey Plc

23/03/2022

11:19:16

108

1883.00

XLON

22082XJwg8d

Johnson Matthey Plc

23/03/2022

11:19:16

13

1883.00

XLON

22082XJwg8c

Johnson Matthey Plc

23/03/2022

11:19:15

79

1883.50

XLON

22082XJwg8b

Johnson Matthey Plc

23/03/2022

11:19:15

59

1883.50

XLON

22082XJwg8a

Johnson Matthey Plc

23/03/2022

11:19:15

95

1884.00

XLON

22082XJwg89

Johnson Matthey Plc

23/03/2022

11:15:28

69

1883.50

XLON

22082XJwg35

Johnson Matthey Plc

23/03/2022

11:14:01

97

1883.50

XLON

22082XJwfzz

Johnson Matthey Plc

23/03/2022

11:14:01

113

1883.50

XLON

22082XJwfzv

Johnson Matthey Plc

23/03/2022

11:13:49

94

1884.00

XLON

22082XJwfzm

Johnson Matthey Plc

23/03/2022

11:13:49

66

1884.50

XLON

22082XJwfzk

Johnson Matthey Plc

23/03/2022

11:13:49

4

1884.50

XLON

22082XJwfzl

Johnson Matthey Plc

23/03/2022

11:13:49

59

1884.50

XLON

22082XJwfzj

Johnson Matthey Plc

23/03/2022

11:13:49

94

1884.00

XLON

22082XJwfzi

Johnson Matthey Plc

23/03/2022

11:11:46

117

1884.50

XLON

22082XJwfwd

Johnson Matthey Plc

23/03/2022

11:10:09

125

1883.50

XLON

22082XJwfu2

Johnson Matthey Plc

23/03/2022

11:10:09

16

1883.50

XLON

22082XJwfu3

Johnson Matthey Plc

23/03/2022

11:09:52

98

1883.50

XLON

22082XJwfte

Johnson Matthey Plc

23/03/2022

11:09:52

94

1883.00

XLON

22082XJwftd

Johnson Matthey Plc

23/03/2022

11:07:18

97

1879.00

XLON

22082XJwfmi

Johnson Matthey Plc

23/03/2022

11:07:18

144

1879.00

XLON

22082XJwfmj

Johnson Matthey Plc

23/03/2022

11:07:18

103

1879.00

XLON

22082XJwfmh

Johnson Matthey Plc

23/03/2022

11:07:18

94

1879.00

XLON

22082XJwfmg

Johnson Matthey Plc

23/03/2022

11:07:18

94

1879.50

XLON

22082XJwfmf

Johnson Matthey Plc

23/03/2022

11:05:32

93

1880.00

XLON

22082XJwffj

Johnson Matthey Plc

23/03/2022

11:03:31

206

1881.50

XLON

22082XJwf92

Johnson Matthey Plc

23/03/2022

11:03:31

68

1881.50

XLON

22082XJwf91

Johnson Matthey Plc

23/03/2022

11:01:09

13

1880.50

XLON

22082XJwf46

Johnson Matthey Plc

23/03/2022

11:00:30

93

1880.00

XLON

22082XJwf1x

Johnson Matthey Plc

23/03/2022

10:56:57

117

1879.50

XLON

22082XJwet7

Johnson Matthey Plc

23/03/2022

10:56:57

170

1880.00

XLON

22082XJwet6

Johnson Matthey Plc

23/03/2022

10:53:32

97

1880.00

XLON

22082XJweih

Johnson Matthey Plc

23/03/2022

10:53:32

125

1881.00

XLON

22082XJweif

Johnson Matthey Plc

23/03/2022

10:53:32

175

1881.50

XLON

22082XJweig

Johnson Matthey Plc

23/03/2022

10:53:32

154

1881.00

XLON

22082XJweie

Johnson Matthey Plc

23/03/2022

10:45:30

70

1879.50

XLON

22082XJwe28

Johnson Matthey Plc

23/03/2022

10:45:30

46

1880.00

XLON

22082XJwe27

Johnson Matthey Plc

23/03/2022

10:45:30

57

1880.00

XLON

22082XJwe26

Johnson Matthey Plc

23/03/2022

10:43:11

43

1881.00

XLON

22082XJwdxc

Johnson Matthey Plc

23/03/2022

10:43:11

54

1881.00

XLON

22082XJwdxb

Johnson Matthey Plc

23/03/2022

10:42:48

116

1881.50

XLON

22082XJwdw8

Johnson Matthey Plc

23/03/2022

10:42:34

61

1882.00

XLON

22082XJwdvm

Johnson Matthey Plc

23/03/2022

10:42:34

91

1882.50

XLON

22082XJwdv7

Johnson Matthey Plc

23/03/2022

10:42:32

91

1883.00

XLON

22082XJwdv3

Johnson Matthey Plc

23/03/2022

10:42:12

13

1883.50

XLON

22082XJwdtf

Johnson Matthey Plc

23/03/2022

10:38:05

75

1882.50

XLON

22082XJwdkf

Johnson Matthey Plc

23/03/2022

10:37:08

32

1883.00

XLON

22082XJwdg1

Johnson Matthey Plc

23/03/2022

10:37:08

65

1883.00

XLON

22082XJwdg0

Johnson Matthey Plc

23/03/2022

10:37:08

143

1883.50

XLON

22082XJwdfz

Johnson Matthey Plc

23/03/2022

10:36:22

31

1884.50

XLON

22082XJwdei

Johnson Matthey Plc

23/03/2022

10:36:22

154

1884.50

XLON

22082XJwdeh

Johnson Matthey Plc

23/03/2022

10:36:22

11

1884.50

XLON

22082XJwdeg

Johnson Matthey Plc

23/03/2022

10:35:23

60

1884.50

XLON

22082XJwdb9

Johnson Matthey Plc

23/03/2022

10:34:24

60

1884.50

XLON

22082XJwd73

Johnson Matthey Plc

23/03/2022

10:34:24

61

1884.50

XLON

22082XJwd71

Johnson Matthey Plc

23/03/2022

10:31:12

87

1883.00

XLON

22082XJwctl

Johnson Matthey Plc

23/03/2022

10:31:12

128

1883.50

XLON

22082XJwctk

Johnson Matthey Plc

23/03/2022

10:31:09

180

1884.00

XLON

22082XJwctb

Johnson Matthey Plc

23/03/2022

10:27:50

82

1884.00

XLON

22082XJwcjd

Johnson Matthey Plc

23/03/2022

10:27:25

101

1885.00

XLON

22082XJwcim

Johnson Matthey Plc

23/03/2022

10:27:25

151

1885.50

XLON

22082XJwcil

Johnson Matthey Plc

23/03/2022

10:23:35

147

1885.00

XLON

22082XJwc9f

Johnson Matthey Plc

23/03/2022

10:22:08

106

1886.00

XLON

22082XJwc5o

Johnson Matthey Plc

23/03/2022

10:22:07

167

1886.50

XLON

22082XJwc5m

Johnson Matthey Plc

23/03/2022

10:22:04

73

1887.50

XLON

22082XJwc5h

Johnson Matthey Plc

23/03/2022

10:22:04

26

1887.50

XLON

22082XJwc5g

Johnson Matthey Plc

23/03/2022

10:21:58

102

1887.50

XLON

22082XJwc56

Johnson Matthey Plc

23/03/2022

10:19:14

173

1887.00

XLON

22082XJwbue

Johnson Matthey Plc

23/03/2022

10:18:04

154

1887.50

XLON

22082XJwbq1

Johnson Matthey Plc

23/03/2022

10:14:15

42

1889.50

XLON

22082XJwbgr

Johnson Matthey Plc

23/03/2022

10:14:15

101

1890.00

XLON

22082XJwbgq

Johnson Matthey Plc

23/03/2022

10:14:15

79

1890.50

XLON

22082XJwbgp

Johnson Matthey Plc

23/03/2022

10:14:15

70

1890.50

XLON

22082XJwbgo

Johnson Matthey Plc

23/03/2022

10:10:49

79

1891.50

XLON

22082XJwb97

Johnson Matthey Plc

23/03/2022

10:09:55

82

1892.00

XLON

22082XJwb5y

Johnson Matthey Plc

23/03/2022

10:09:55

145

1892.50

XLON

22082XJwb5e

Johnson Matthey Plc

23/03/2022

10:08:34

97

1892.50

XLON

22082XJwb1k

Johnson Matthey Plc

23/03/2022

10:07:29

141

1893.00

XLON

22082XJwayq

Johnson Matthey Plc

23/03/2022

10:06:16

52

1893.50

XLON

22082XJwauw

Johnson Matthey Plc

23/03/2022

10:06:16

38

1893.50

XLON

22082XJwauv

Johnson Matthey Plc

23/03/2022

10:06:16

12

1894.00

XLON

22082XJwauu

Johnson Matthey Plc

23/03/2022

10:06:16

121

1894.00

XLON

22082XJwaut

Johnson Matthey Plc

23/03/2022

10:04:01

69

1893.00

XLON

22082XJwaq2

Johnson Matthey Plc

23/03/2022

10:04:01

104

1893.50

XLON

22082XJwaq1

Johnson Matthey Plc

23/03/2022

10:04:01

1

1894.50

XLON

22082XJwaq0

Johnson Matthey Plc

23/03/2022

10:04:01

146

1894.50

XLON

22082XJwapz

Johnson Matthey Plc

23/03/2022

10:04:01

127

1894.50

XLON

22082XJwapu

Johnson Matthey Plc

23/03/2022

10:04:01

19

1894.50

XLON

22082XJwapr

Johnson Matthey Plc

23/03/2022

09:57:02

88

1887.00

XLON

22082XJw9up

Johnson Matthey Plc

23/03/2022

09:57:02

190

1887.50

XLON

22082XJw9uo

Johnson Matthey Plc

23/03/2022

09:57:02

52

1890.00

XLON

22082XJw9ul

Johnson Matthey Plc

23/03/2022

09:57:02

125

1890.00

XLON

22082XJw9uk

Johnson Matthey Plc

23/03/2022

09:57:02

60

1890.50

XLON

22082XJw9un

Johnson Matthey Plc

23/03/2022

09:57:02

36

1890.50

XLON

22082XJw9um

Johnson Matthey Plc

23/03/2022

09:52:13

6

1891.00

XLON

22082XJw9ff

Johnson Matthey Plc

23/03/2022

09:52:12

74

1891.50

XLON

22082XJw9fb

Johnson Matthey Plc

23/03/2022

09:52:12

117

1892.00

XLON

22082XJw9fa

Johnson Matthey Plc

23/03/2022

09:50:12

117

1893.00

XLON

22082XJw98u

Johnson Matthey Plc

23/03/2022

09:50:12

4

1893.50

XLON

22082XJw98t

Johnson Matthey Plc

23/03/2022

09:50:12

121

1893.50

XLON

22082XJw98s

Johnson Matthey Plc

23/03/2022

09:47:20

47

1893.00

XLON

22082XJw8xr

Johnson Matthey Plc

23/03/2022

09:46:22

80

1896.00

XLON

22082XJw8tq

Johnson Matthey Plc

23/03/2022

09:45:46

69

1899.00

XLON

22082XJw8pj

Johnson Matthey Plc

23/03/2022

09:45:46

105

1899.50

XLON

22082XJw8ph

Johnson Matthey Plc

23/03/2022

09:45:03

152

1899.00

XLON

22082XJw8ni

Johnson Matthey Plc

23/03/2022

09:44:15

53

1900.50

XLON

22082XJw8lc

Johnson Matthey Plc

23/03/2022

09:44:15

71

1900.50

XLON

22082XJw8lb

Johnson Matthey Plc

23/03/2022

09:43:16

77

1900.50

XLON

22082XJw8h9

Johnson Matthey Plc

23/03/2022

09:42:35

54

1900.50

XLON

22082XJw8et

Johnson Matthey Plc

23/03/2022

09:42:35

97

1900.50

XLON

22082XJw8es

Johnson Matthey Plc

23/03/2022

09:40:53

26

1900.00

XLON

22082XJw87q

Johnson Matthey Plc

23/03/2022

09:40:53

39

1900.00

XLON

22082XJw87r

Johnson Matthey Plc

23/03/2022

09:40:53

99

1900.00

XLON

22082XJw87o

Johnson Matthey Plc

23/03/2022

09:39:24

102

1900.00

XLON

22082XJw80v

Johnson Matthey Plc

23/03/2022

09:35:32

129

1900.50

XLON

22082XJw7hk

Johnson Matthey Plc

23/03/2022

09:35:32

187

1901.00

XLON

22082XJw7hf

Johnson Matthey Plc

23/03/2022

09:34:08

79

1902.50

XLON

22082XJw7av

Johnson Matthey Plc

23/03/2022

09:34:08

142

1903.00

XLON

22082XJw7au

Johnson Matthey Plc

23/03/2022

09:33:56

142

1903.00

XLON

22082XJw7af

Johnson Matthey Plc

23/03/2022

09:33:03

83

1903.00

XLON

22082XJw76z

Johnson Matthey Plc

23/03/2022

09:33:03

60

1903.00

XLON

22082XJw76y

Johnson Matthey Plc

23/03/2022

09:30:52

110

1903.00

XLON

22082XJw6yt

Johnson Matthey Plc

23/03/2022

09:30:52

32

1903.00

XLON

22082XJw6yr

Johnson Matthey Plc

23/03/2022

09:28:49

142

1902.50

XLON

22082XJw6t7

Johnson Matthey Plc

23/03/2022

09:23:34

31

1902.50

XLON

22082XJw6ff

Johnson Matthey Plc

23/03/2022

09:23:33

61

1903.00

XLON

22082XJw6f2

Johnson Matthey Plc

23/03/2022

09:23:14

143

1903.50

XLON

22082XJw6e9

Johnson Matthey Plc

23/03/2022

09:22:37

134

1905.00

XLON

22082XJw6bq

Johnson Matthey Plc

23/03/2022

09:22:37

125

1905.00

XLON

22082XJw6bp

Johnson Matthey Plc

23/03/2022

09:20:14

253

1904.00

XLON

22082XJw62n

Johnson Matthey Plc

23/03/2022

09:20:14

200

1904.00

XLON

22082XJw62l

Johnson Matthey Plc

23/03/2022

09:20:14

194

1904.00

XLON

22082XJw62m

Johnson Matthey Plc

23/03/2022

09:20:14

142

1903.50

XLON

22082XJw62j

Johnson Matthey Plc

23/03/2022

09:20:14

142

1903.50

XLON

22082XJw62f

Johnson Matthey Plc

23/03/2022

09:15:10

99

1902.00

XLON

22082XJw5p3

Johnson Matthey Plc

23/03/2022

09:13:04

79

1901.00

XLON

22082XJw5k5

Johnson Matthey Plc

23/03/2022

09:13:00

100

1901.00

XLON

22082XJw5k2

Johnson Matthey Plc

23/03/2022

09:10:34

91

1901.50

XLON

22082XJw5ci

Johnson Matthey Plc

23/03/2022

09:09:31

69

1900.00

XLON

22082XJw59l

Johnson Matthey Plc

23/03/2022

09:09:31

38

1900.00

XLON

22082XJw59k

Johnson Matthey Plc

23/03/2022

09:07:09

156

1900.50

XLON

22082XJw527

Johnson Matthey Plc

23/03/2022

09:05:13

98

1903.00

XLON

22082XJw4v3

Johnson Matthey Plc

23/03/2022

09:05:01

13

1903.50

XLON

22082XJw4u6

Johnson Matthey Plc

23/03/2022

09:05:01

132

1903.50

XLON

22082XJw4u5

Johnson Matthey Plc

23/03/2022

09:02:56

113

1901.50

XLON

22082XJw4io

Johnson Matthey Plc

23/03/2022

09:02:56

65

1901.50

XLON

22082XJw4in

Johnson Matthey Plc

23/03/2022

09:02:56

96

1902.00

XLON

22082XJw4im

Johnson Matthey Plc

23/03/2022

09:00:05

144

1904.50

XLON

22082XJw47u

Johnson Matthey Plc

23/03/2022

09:00:04

154

1905.00

XLON

22082XJw47t

Johnson Matthey Plc

23/03/2022

09:00:03

202

1906.50

XLON

22082XJw47l

Johnson Matthey Plc

23/03/2022

09:00:03

45

1906.50

XLON

22082XJw47k

Johnson Matthey Plc

23/03/2022

09:00:03

45

1906.50

XLON

22082XJw47j

Johnson Matthey Plc

23/03/2022

09:00:03

39

1905.50

XLON

22082XJw47i

Johnson Matthey Plc

23/03/2022

09:00:03

101

1905.50

XLON

22082XJw47h

Johnson Matthey Plc

23/03/2022

08:59:03

138

1905.50

XLON

22082XJw42l

Johnson Matthey Plc

23/03/2022

08:59:03

2

1905.50

XLON

22082XJw42k

Johnson Matthey Plc

23/03/2022

08:59:02

125

1906.50

XLON

22082XJw42h

Johnson Matthey Plc

23/03/2022

08:59:02

200

1906.00

XLON

22082XJw42g

Johnson Matthey Plc

23/03/2022

08:59:02

141

1906.00

XLON

22082XJw42f

Johnson Matthey Plc

23/03/2022

08:57:40

79

1906.50

XLON

22082XJw3wg

Johnson Matthey Plc

23/03/2022

08:57:08

138

1906.50

XLON

22082XJw3ud

Johnson Matthey Plc

23/03/2022

08:51:33

83

1906.50

XLON

22082XJw39t

Johnson Matthey Plc

23/03/2022

08:51:32

140

1908.00

XLON

22082XJw39r

Johnson Matthey Plc

23/03/2022

08:51:07

99

1908.50

XLON

22082XJw391

Johnson Matthey Plc

23/03/2022

08:50:48

164

1909.00

XLON

22082XJw380

Johnson Matthey Plc

23/03/2022

08:44:58

112

1905.50

XLON

22082XJw2jo

Johnson Matthey Plc

23/03/2022

08:44:33

167

1905.50

XLON

22082XJw2ha

Johnson Matthey Plc

23/03/2022

08:41:59

3

1904.50

XLON

22082XJw26d

Johnson Matthey Plc

23/03/2022

08:41:59

104

1904.50

XLON

22082XJw26c

Johnson Matthey Plc

23/03/2022

08:40:41

57

1904.50

XLON

22082XJw1zv

Johnson Matthey Plc

23/03/2022

08:40:41

29

1904.50

XLON

22082XJw1zu

Johnson Matthey Plc

23/03/2022

08:40:41

126

1905.00

XLON

22082XJw1zt

Johnson Matthey Plc

23/03/2022

08:39:51

125

1904.00

XLON

22082XJw1ua

Johnson Matthey Plc

23/03/2022

08:37:49

130

1902.50

XLON

22082XJw1g2

Johnson Matthey Plc

23/03/2022

08:36:43

164

1905.50

XLON

22082XJw1aj

Johnson Matthey Plc

23/03/2022

08:36:43

125

1905.50

XLON

22082XJw1ai

Johnson Matthey Plc

23/03/2022

08:36:43

139

1905.00

XLON

22082XJw1ah

Johnson Matthey Plc

23/03/2022

08:35:53

58

1905.00

XLON

22082XJw12a

Johnson Matthey Plc

23/03/2022

08:35:52

105

1906.00

XLON

22082XJw121

Johnson Matthey Plc

23/03/2022

08:35:52

200

1905.50

XLON

22082XJw120

Johnson Matthey Plc

23/03/2022

08:35:52

139

1906.50

XLON

22082XJw11z

Johnson Matthey Plc

23/03/2022

08:32:20

139

1904.50

XLON

22082XJw0gn

Johnson Matthey Plc

23/03/2022

08:31:36

80

1905.00

XLON

22082XJw0cu

Johnson Matthey Plc

23/03/2022

08:31:36

17

1905.50

XLON

22082XJw0ct

Johnson Matthey Plc

23/03/2022

08:31:36

122

1905.50

XLON

22082XJw0cs

Johnson Matthey Plc

23/03/2022

08:28:57

139

1902.50

XLON

22082XJw01g

Johnson Matthey Plc

23/03/2022

08:28:45

139

1903.00

XLON

22082XJw002

Johnson Matthey Plc

23/03/2022

08:24:14

107

1901.00

XLON

22082XJvzal

Johnson Matthey Plc

23/03/2022

08:24:14

157

1901.50

XLON

22082XJvzak

Johnson Matthey Plc

23/03/2022

08:23:40

100

1902.50

XLON

22082XJvz6a

Johnson Matthey Plc

23/03/2022

08:23:38

51

1902.50

XLON

22082XJvz65

Johnson Matthey Plc

23/03/2022

08:23:38

87

1902.50

XLON

22082XJvz64

Johnson Matthey Plc

23/03/2022

08:21:39

136

1902.50

XLON

22082XJvyz4

Johnson Matthey Plc

23/03/2022

08:21:39

28

1902.50

XLON

22082XJvyz3

Johnson Matthey Plc

23/03/2022

08:18:42

97

1901.50

XLON

22082XJvyn4

Johnson Matthey Plc

23/03/2022

08:18:42

167

1902.00

XLON

22082XJvyn2

Johnson Matthey Plc

23/03/2022

08:18:20

79

1902.50

XLON

22082XJvym8

Johnson Matthey Plc

23/03/2022

08:18:20

82

1903.00

XLON

22082XJvym7

Johnson Matthey Plc

23/03/2022

08:18:17

82

1903.50

XLON

22082XJvyls

Johnson Matthey Plc

23/03/2022

08:18:09

139

1904.00

XLON

22082XJvyju

Johnson Matthey Plc

23/03/2022

08:18:01

35

1904.00

XLON

22082XJvyjm

Johnson Matthey Plc

23/03/2022

08:18:01

104

1904.00

XLON

22082XJvyjl

Johnson Matthey Plc

23/03/2022

08:17:16

139

1903.00

XLON

22082XJvyfg

Johnson Matthey Plc

23/03/2022

08:13:11

138

1903.50

XLON

22082XJvxzi

Johnson Matthey Plc

23/03/2022

08:09:43

35

1902.50

XLON

22082XJvxfd

Johnson Matthey Plc

23/03/2022

08:09:43

24

1902.50

XLON

22082XJvxfb

Johnson Matthey Plc

23/03/2022

08:09:43

101

1902.00

XLON

22082XJvxf6

Johnson Matthey Plc

23/03/2022

08:09:43

149

1902.50

XLON

22082XJvxf4

Johnson Matthey Plc

23/03/2022

08:09:16

104

1903.50

XLON

22082XJvxdy

Johnson Matthey Plc

23/03/2022

08:08:12

177

1906.00

XLON

22082XJvxay

Johnson Matthey Plc

23/03/2022

08:08:12

125

1906.00

XLON

22082XJvxax

Johnson Matthey Plc

23/03/2022

08:04:34

96

1903.50

XLON

22082XJvwxc

Johnson Matthey Plc

23/03/2022

08:04:34

17

1903.50

XLON

22082XJvwxb

Johnson Matthey Plc

23/03/2022

08:04:34

179

1904.50

XLON

22082XJvwx9

Johnson Matthey Plc

23/03/2022

08:04:34

124

1904.00

XLON

22082XJvwxa

Johnson Matthey Plc

23/03/2022

08:01:32

90

1909.00

XLON

22082XJvwjn

Johnson Matthey Plc

23/03/2022

08:01:31

225

1909.50

XLON

22082XJvwjm

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

 +4420 7269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVTVFIVFIF
UK 100

Latest directors dealings