Transaction in Own Shares

RNS Number : 2733J
Johnson Matthey PLC
26 April 2022
 

 

26th April 2022

 

Johnson Matthey Plc


Transaction in own shares

 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme").

 

Date of purchase:

 

25th April 2022

Aggregate number of ordinary shares purchased:

 

180,000

Lowest price paid per share:

 

£18.3900

Highest price paid per share:

 

£18.8350

Average price paid per share:

 

£18.5802

 

The Company will cancel the purchased shares.

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70 )

 

Date:

 

25th April 2022

Investment firm:

 

Citigroup Global Markets Limited

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£18.5802

180,000

 

 

 

 

 

 

 

 

 

 

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

25/04/2022

08:01:44

119

1873.00

XLON

22115XJ4tqd

Johnson Matthey Plc

25/04/2022

08:01:44

184

1873.50

XLON

22115XJ4tqe

Johnson Matthey Plc

25/04/2022

08:01:44

72

1873.50

XLON

22115XJ4tqc

Johnson Matthey Plc

25/04/2022

08:02:16

6

1877.50

XLON

22115XJ4tsh

Johnson Matthey Plc

25/04/2022

08:02:16

132

1877.50

XLON

22115XJ4tsg

Johnson Matthey Plc

25/04/2022

08:02:16

95

1877.00

XLON

22115XJ4tsi

Johnson Matthey Plc

25/04/2022

08:02:27

81

1875.50

XLON

22115XJ4tt9

Johnson Matthey Plc

25/04/2022

08:02:32

29

1875.00

XLON

22115XJ4tte

Johnson Matthey Plc

25/04/2022

08:02:32

20

1875.00

XLON

22115XJ4ttd

Johnson Matthey Plc

25/04/2022

08:03:07

60

1869.50

XLON

22115XJ4tx0

Johnson Matthey Plc

25/04/2022

08:03:15

78

1869.50

XLON

22115XJ4txr

Johnson Matthey Plc

25/04/2022

08:03:47

2

1871.00

XLON

22115XJ4tyt

Johnson Matthey Plc

25/04/2022

08:03:47

92

1871.00

XLON

22115XJ4tys

Johnson Matthey Plc

25/04/2022

08:05:00

93

1872.00

XLON

22115XJ4u3u

Johnson Matthey Plc

25/04/2022

08:05:00

1

1872.00

XLON

22115XJ4u3v

Johnson Matthey Plc

25/04/2022

08:05:01

78

1871.50

XLON

22115XJ4u3w

Johnson Matthey Plc

25/04/2022

08:05:06

78

1871.00

XLON

22115XJ4u5u

Johnson Matthey Plc

25/04/2022

08:05:11

27

1870.50

XLON

22115XJ4u7d

Johnson Matthey Plc

25/04/2022

08:05:11

94

1870.50

XLON

22115XJ4u7c

Johnson Matthey Plc

25/04/2022

08:05:45

93

1869.00

XLON

22115XJ4uaz

Johnson Matthey Plc

25/04/2022

08:07:01

78

1877.50

XLON

22115XJ4uog

Johnson Matthey Plc

25/04/2022

08:07:01

63

1877.00

XLON

22115XJ4uoh

Johnson Matthey Plc

25/04/2022

08:08:41

56

1879.00

XLON

22115XJ4v22

Johnson Matthey Plc

25/04/2022

08:08:41

98

1879.50

XLON

22115XJ4v21

Johnson Matthey Plc

25/04/2022

08:08:41

63

1878.50

XLON

22115XJ4v26

Johnson Matthey Plc

25/04/2022

08:08:41

22

1879.00

XLON

22115XJ4v25

Johnson Matthey Plc

25/04/2022

08:08:41

171

1878.50

XLON

22115XJ4v29

Johnson Matthey Plc

25/04/2022

08:08:41

125

1878.50

XLON

22115XJ4v28

Johnson Matthey Plc

25/04/2022

08:09:02

79

1875.50

XLON

22115XJ4v50

Johnson Matthey Plc

25/04/2022

08:09:02

93

1876.00

XLON

22115XJ4v51

Johnson Matthey Plc

25/04/2022

08:09:23

68

1874.00

XLON

22115XJ4v6w

Johnson Matthey Plc

25/04/2022

08:09:23

68

1872.50

XLON

22115XJ4v6x

Johnson Matthey Plc

25/04/2022

08:10:14

78

1871.00

XLON

22115XJ4vbc

Johnson Matthey Plc

25/04/2022

08:10:15

114

1870.00

XLON

22115XJ4vbf

Johnson Matthey Plc

25/04/2022

08:12:20

85

1873.00

XLON

22115XJ4vn7

Johnson Matthey Plc

25/04/2022

08:12:20

105

1873.00

XLON

22115XJ4vn8

Johnson Matthey Plc

25/04/2022

08:12:37

175

1870.50

XLON

22115XJ4von

Johnson Matthey Plc

25/04/2022

08:13:15

166

1870.00

XLON

22115XJ4vru

Johnson Matthey Plc

25/04/2022

08:14:07

175

1870.00

XLON

22115XJ4vw6

Johnson Matthey Plc

25/04/2022

08:14:07

121

1869.50

XLON

22115XJ4vw7

Johnson Matthey Plc

25/04/2022

08:14:07

125

1870.50

XLON

22115XJ4vw8

Johnson Matthey Plc

25/04/2022

08:15:28

125

1871.00

XLON

22115XJ4w2x

Johnson Matthey Plc

25/04/2022

08:15:37

59

1869.50

XLON

22115XJ4w4i

Johnson Matthey Plc

25/04/2022

08:15:37

91

1870.00

XLON

22115XJ4w4j

Johnson Matthey Plc

25/04/2022

08:15:42

28

1869.00

XLON

22115XJ4w4v

Johnson Matthey Plc

25/04/2022

08:18:14

50

1879.50

XLON

22115XJ4wh6

Johnson Matthey Plc

25/04/2022

08:18:52

155

1883.00

XLON

22115XJ4wky

Johnson Matthey Plc

25/04/2022

08:18:52

93

1883.50

XLON

22115XJ4wl1

Johnson Matthey Plc

25/04/2022

08:18:52

62

1883.00

XLON

22115XJ4wl3

Johnson Matthey Plc

25/04/2022

08:18:58

129

1882.00

XLON

22115XJ4wmp

Johnson Matthey Plc

25/04/2022

08:18:59

121

1881.50

XLON

22115XJ4wmr

Johnson Matthey Plc

25/04/2022

08:18:59

85

1881.00

XLON

22115XJ4wms

Johnson Matthey Plc

25/04/2022

08:19:52

91

1880.00

XLON

22115XJ4wr2

Johnson Matthey Plc

25/04/2022

08:19:52

52

1879.50

XLON

22115XJ4wr3

Johnson Matthey Plc

25/04/2022

08:19:56

26

1879.50

XLON

22115XJ4wry

Johnson Matthey Plc

25/04/2022

08:19:56

17

1879.00

XLON

22115XJ4wsj

Johnson Matthey Plc

25/04/2022

08:21:40

124

1879.00

XLON

22115XJ4x6g

Johnson Matthey Plc

25/04/2022

08:22:28

112

1879.50

XLON

22115XJ4xc1

Johnson Matthey Plc

25/04/2022

08:22:28

74

1879.00

XLON

22115XJ4xc3

Johnson Matthey Plc

25/04/2022

08:22:28

78

1878.50

XLON

22115XJ4xc5

Johnson Matthey Plc

25/04/2022

08:25:40

62

1881.50

XLON

22115XJ4xzj

Johnson Matthey Plc

25/04/2022

08:25:40

93

1882.00

XLON

22115XJ4xzi

Johnson Matthey Plc

25/04/2022

08:26:01

154

1881.00

XLON

22115XJ4y26

Johnson Matthey Plc

25/04/2022

08:26:01

48

1880.50

XLON

22115XJ4y27

Johnson Matthey Plc

25/04/2022

08:26:04

13

1880.50

XLON

22115XJ4y2q

Johnson Matthey Plc

25/04/2022

08:26:35

64

1879.50

XLON

22115XJ4y95

Johnson Matthey Plc

25/04/2022

08:26:35

33

1880.00

XLON

22115XJ4y94

Johnson Matthey Plc

25/04/2022

08:26:35

45

1880.00

XLON

22115XJ4y93

Johnson Matthey Plc

25/04/2022

08:26:35

58

1880.00

XLON

22115XJ4y96

Johnson Matthey Plc

25/04/2022

08:27:20

13

1878.00

XLON

22115XJ4yeh

Johnson Matthey Plc

25/04/2022

08:27:20

101

1878.00

XLON

22115XJ4yec

Johnson Matthey Plc

25/04/2022

08:27:20

68

1877.00

XLON

22115XJ4yew

Johnson Matthey Plc

25/04/2022

08:27:20

89

1877.50

XLON

22115XJ4yeu

Johnson Matthey Plc

25/04/2022

08:27:21

14

1877.00

XLON

22115XJ4yf0

Johnson Matthey Plc

25/04/2022

08:28:15

70

1875.00

XLON

22115XJ4ymb

Johnson Matthey Plc

25/04/2022

08:28:15

70

1874.50

XLON

22115XJ4ymc

Johnson Matthey Plc

25/04/2022

08:30:02

157

1875.50

XLON

22115XJ4yym

Johnson Matthey Plc

25/04/2022

08:30:20

116

1878.50

XLON

22115XJ4z11

Johnson Matthey Plc

25/04/2022

08:30:20

127

1878.00

XLON

22115XJ4z1f

Johnson Matthey Plc

25/04/2022

08:31:51

9

1874.50

XLON

22115XJ4zat

Johnson Matthey Plc

25/04/2022

08:31:51

69

1874.50

XLON

22115XJ4zas

Johnson Matthey Plc

25/04/2022

08:31:51

115

1875.00

XLON

22115XJ4zar

Johnson Matthey Plc

25/04/2022

08:31:51

60

1875.00

XLON

22115XJ4zau

Johnson Matthey Plc

25/04/2022

08:32:32

78

1872.50

XLON

22115XJ4zgz

Johnson Matthey Plc

25/04/2022

08:32:32

103

1872.00

XLON

22115XJ4zh0

Johnson Matthey Plc

25/04/2022

08:33:27

86

1868.50

XLON

22115XJ4zn3

Johnson Matthey Plc

25/04/2022

08:34:54

98

1870.00

XLON

22115XJ501r

Johnson Matthey Plc

25/04/2022

08:35:48

136

1871.00

XLON

22115XJ509f

Johnson Matthey Plc

25/04/2022

08:35:48

92

1870.50

XLON

22115XJ509g

Johnson Matthey Plc

25/04/2022

08:36:11

61

1869.50

XLON

22115XJ50dp

Johnson Matthey Plc

25/04/2022

08:36:11

65

1869.50

XLON

22115XJ50dq

Johnson Matthey Plc

25/04/2022

08:38:00

116

1868.00

XLON

22115XJ50r6

Johnson Matthey Plc

25/04/2022

08:38:00

15

1867.50

XLON

22115XJ50r8

Johnson Matthey Plc

25/04/2022

08:38:00

63

1867.50

XLON

22115XJ50r7

Johnson Matthey Plc

25/04/2022

08:38:41

56

1867.50

XLON

22115XJ50yr

Johnson Matthey Plc

25/04/2022

08:38:41

96

1868.00

XLON

22115XJ50yq

Johnson Matthey Plc

25/04/2022

08:38:48

76

1867.50

XLON

22115XJ50zo

Johnson Matthey Plc

25/04/2022

08:39:31

229

1867.50

XLON

22115XJ515k

Johnson Matthey Plc

25/04/2022

08:39:33

100

1867.00

XLON

22115XJ515o

Johnson Matthey Plc

25/04/2022

08:39:33

87

1867.50

XLON

22115XJ515n

Johnson Matthey Plc

25/04/2022

08:39:33

83

1867.50

XLON

22115XJ515p

Johnson Matthey Plc

25/04/2022

08:40:51

115

1867.00

XLON

22115XJ51ea

Johnson Matthey Plc

25/04/2022

08:40:51

112

1866.50

XLON

22115XJ51ec

Johnson Matthey Plc

25/04/2022

08:40:56

74

1866.00

XLON

22115XJ51fw

Johnson Matthey Plc

25/04/2022

08:42:40

138

1861.50

XLON

22115XJ51qe

Johnson Matthey Plc

25/04/2022

08:42:40

80

1861.00

XLON

22115XJ51qf

Johnson Matthey Plc

25/04/2022

08:42:42

89

1860.50

XLON

22115XJ51qj

Johnson Matthey Plc

25/04/2022

08:43:00

80

1860.50

XLON

22115XJ51rp

Johnson Matthey Plc

25/04/2022

08:44:04

147

1865.00

XLON

22115XJ51xu

Johnson Matthey Plc

25/04/2022

08:44:47

182

1868.00

XLON

22115XJ524y

Johnson Matthey Plc

25/04/2022

08:44:47

108

1867.50

XLON

22115XJ524z

Johnson Matthey Plc

25/04/2022

08:44:49

44

1867.00

XLON

22115XJ525e

Johnson Matthey Plc

25/04/2022

08:47:08

215

1869.50

XLON

22115XJ52lm

Johnson Matthey Plc

25/04/2022

08:47:12

125

1871.50

XLON

22115XJ52md

Johnson Matthey Plc

25/04/2022

08:47:13

118

1870.50

XLON

22115XJ52mv

Johnson Matthey Plc

25/04/2022

08:47:13

80

1870.00

XLON

22115XJ52mw

Johnson Matthey Plc

25/04/2022

08:48:42

63

1870.50

XLON

22115XJ52uf

Johnson Matthey Plc

25/04/2022

08:48:42

76

1870.50

XLON

22115XJ52ug

Johnson Matthey Plc

25/04/2022

08:49:11

116

1870.50

XLON

22115XJ52y4

Johnson Matthey Plc

25/04/2022

08:49:50

112

1870.50

XLON

22115XJ532o

Johnson Matthey Plc

25/04/2022

08:49:50

75

1870.00

XLON

22115XJ532p

Johnson Matthey Plc

25/04/2022

08:49:50

89

1870.00

XLON

22115XJ532q

Johnson Matthey Plc

25/04/2022

08:49:50

58

1870.00

XLON

22115XJ532r

Johnson Matthey Plc

25/04/2022

08:51:55

40

1867.50

XLON

22115XJ53rv

Johnson Matthey Plc

25/04/2022

08:51:55

125

1867.50

XLON

22115XJ53rt

Johnson Matthey Plc

25/04/2022

08:51:55

38

1867.50

XLON

22115XJ53ru

Johnson Matthey Plc

25/04/2022

08:52:30

162

1867.50

XLON

22115XJ53uq

Johnson Matthey Plc

25/04/2022

08:52:30

101

1867.00

XLON

22115XJ53ur

Johnson Matthey Plc

25/04/2022

08:52:49

62

1866.50

XLON

22115XJ53zo

Johnson Matthey Plc

25/04/2022

08:52:49

107

1867.00

XLON

22115XJ53zn

Johnson Matthey Plc

25/04/2022

08:53:45

78

1867.00

XLON

22115XJ5491

Johnson Matthey Plc

25/04/2022

08:53:45

95

1866.50

XLON

22115XJ5492

Johnson Matthey Plc

25/04/2022

08:53:46

9

1866.50

XLON

22115XJ5496

Johnson Matthey Plc

25/04/2022

08:54:03

77

1866.00

XLON

22115XJ54ck

Johnson Matthey Plc

25/04/2022

08:55:31

82

1866.00

XLON

22115XJ54la

Johnson Matthey Plc

25/04/2022

08:55:31

123

1866.50

XLON

22115XJ54l9

Johnson Matthey Plc

25/04/2022

08:55:31

107

1866.50

XLON

22115XJ54lb

Johnson Matthey Plc

25/04/2022

08:55:35

70

1866.00

XLON

22115XJ54lv

Johnson Matthey Plc

25/04/2022

08:59:17

74

1868.50

XLON

22115XJ555d

Johnson Matthey Plc

25/04/2022

08:59:17

69

1868.50

XLON

22115XJ555c

Johnson Matthey Plc

25/04/2022

08:59:17

140

1869.00

XLON

22115XJ555f

Johnson Matthey Plc

25/04/2022

08:59:17

125

1869.00

XLON

22115XJ555e

Johnson Matthey Plc

25/04/2022

08:59:40

217

1868.00

XLON

22115XJ557x

Johnson Matthey Plc

25/04/2022

08:59:40

109

1867.50

XLON

22115XJ557z

Johnson Matthey Plc

25/04/2022

08:59:40

40

1867.50

XLON

22115XJ557y

Johnson Matthey Plc

25/04/2022

09:00:30

115

1867.00

XLON

22115XJ55bn

Johnson Matthey Plc

25/04/2022

09:01:20

93

1867.00

XLON

22115XJ55i8

Johnson Matthey Plc

25/04/2022

09:01:33

151

1868.50

XLON

22115XJ55jp

Johnson Matthey Plc

25/04/2022

09:01:42

93

1868.50

XLON

22115XJ55js

Johnson Matthey Plc

25/04/2022

09:01:42

61

1868.00

XLON

22115XJ55jr

Johnson Matthey Plc

25/04/2022

09:04:08

106

1867.50

XLON

22115XJ55wo

Johnson Matthey Plc

25/04/2022

09:04:08

24

1867.50

XLON

22115XJ55wp

Johnson Matthey Plc

25/04/2022

09:04:08

52

1867.50

XLON

22115XJ55wq

Johnson Matthey Plc

25/04/2022

09:04:27

227

1867.50

XLON

22115XJ55yh

Johnson Matthey Plc

25/04/2022

09:04:27

98

1867.00

XLON

22115XJ55yi

Johnson Matthey Plc

25/04/2022

09:04:27

58

1866.50

XLON

22115XJ55yk

Johnson Matthey Plc

25/04/2022

09:04:27

100

1867.50

XLON

22115XJ55yl

Johnson Matthey Plc

25/04/2022

09:05:29

56

1866.50

XLON

22115XJ5640

Johnson Matthey Plc

25/04/2022

09:05:29

13

1866.50

XLON

22115XJ563z

Johnson Matthey Plc

25/04/2022

09:05:29

69

1866.00

XLON

22115XJ5641

Johnson Matthey Plc

25/04/2022

09:05:29

78

1865.50

XLON

22115XJ5642

Johnson Matthey Plc

25/04/2022

09:08:00

143

1870.00

XLON

22115XJ56ic

Johnson Matthey Plc

25/04/2022

09:08:00

97

1869.50

XLON

22115XJ56id

Johnson Matthey Plc

25/04/2022

09:08:33

13

1868.50

XLON

22115XJ56ku

Johnson Matthey Plc

25/04/2022

09:08:33

128

1868.50

XLON

22115XJ56kt

Johnson Matthey Plc

25/04/2022

09:09:04

221

1868.00

XLON

22115XJ56qu

Johnson Matthey Plc

25/04/2022

09:09:14

167

1867.50

XLON

22115XJ56ru

Johnson Matthey Plc

25/04/2022

09:09:21

93

1867.00

XLON

22115XJ56t7

Johnson Matthey Plc

25/04/2022

09:11:46

192

1867.00

XLON

22115XJ577u

Johnson Matthey Plc

25/04/2022

09:11:51

140

1866.50

XLON

22115XJ5786

Johnson Matthey Plc

25/04/2022

09:11:51

85

1866.50

XLON

22115XJ5785

Johnson Matthey Plc

25/04/2022

09:11:51

98

1866.00

XLON

22115XJ5787

Johnson Matthey Plc

25/04/2022

09:12:40

133

1866.00

XLON

22115XJ57e6

Johnson Matthey Plc

25/04/2022

09:12:40

116

1866.00

XLON

22115XJ57e7

Johnson Matthey Plc

25/04/2022

09:13:48

67

1864.00

XLON

22115XJ57p1

Johnson Matthey Plc

25/04/2022

09:13:48

14

1863.50

XLON

22115XJ57p3

Johnson Matthey Plc

25/04/2022

09:13:48

82

1863.50

XLON

22115XJ57p2

Johnson Matthey Plc

25/04/2022

09:13:51

12

1863.00

XLON

22115XJ57pl

Johnson Matthey Plc

25/04/2022

09:13:51

52

1863.00

XLON

22115XJ57pk

Johnson Matthey Plc

25/04/2022

09:15:24

123

1862.00

XLON

22115XJ5805

Johnson Matthey Plc

25/04/2022

09:18:02

143

1864.00

XLON

22115XJ58cf

Johnson Matthey Plc

25/04/2022

09:19:36

143

1864.50

XLON

22115XJ58lp

Johnson Matthey Plc

25/04/2022

09:19:36

98

1864.00

XLON

22115XJ58lr

Johnson Matthey Plc

25/04/2022

09:19:36

118

1865.00

XLON

22115XJ58lu

Johnson Matthey Plc

25/04/2022

09:19:36

72

1865.00

XLON

22115XJ58lt

Johnson Matthey Plc

25/04/2022

09:19:36

125

1865.00

XLON

22115XJ58ls

Johnson Matthey Plc

25/04/2022

09:19:36

143

1864.50

XLON

22115XJ58lv

Johnson Matthey Plc

25/04/2022

09:19:37

129

1864.50

XLON

22115XJ58m7

Johnson Matthey Plc

25/04/2022

09:20:31

141

1866.00

XLON

22115XJ58s8

Johnson Matthey Plc

25/04/2022

09:21:24

168

1866.00

XLON

22115XJ58xb

Johnson Matthey Plc

25/04/2022

09:22:02

89

1865.50

XLON

22115XJ58zz

Johnson Matthey Plc

25/04/2022

09:22:39

129

1865.00

XLON

22115XJ592a

Johnson Matthey Plc

25/04/2022

09:24:00

68

1867.00

XLON

22115XJ599j

Johnson Matthey Plc

25/04/2022

09:24:45

118

1867.00

XLON

22115XJ59gp

Johnson Matthey Plc

25/04/2022

09:24:45

7

1867.00

XLON

22115XJ59go

Johnson Matthey Plc

25/04/2022

09:29:08

87

1870.50

XLON

22115XJ5a50

Johnson Matthey Plc

25/04/2022

09:29:08

49

1871.00

XLON

22115XJ5a4y

Johnson Matthey Plc

25/04/2022

09:29:08

96

1871.00

XLON

22115XJ5a4x

Johnson Matthey Plc

25/04/2022

09:29:08

11

1870.50

XLON

22115XJ5a51

Johnson Matthey Plc

25/04/2022

09:29:08

58

1871.00

XLON

22115XJ5a54

Johnson Matthey Plc

25/04/2022

09:29:08

87

1871.00

XLON

22115XJ5a53

Johnson Matthey Plc

25/04/2022

09:29:08

13

1870.50

XLON

22115XJ5a56

Johnson Matthey Plc

25/04/2022

09:29:08

85

1870.50

XLON

22115XJ5a55

Johnson Matthey Plc

25/04/2022

09:29:08

7

1871.00

XLON

22115XJ5a5e

Johnson Matthey Plc

25/04/2022

09:29:08

363

1871.00

XLON

22115XJ5a5c

Johnson Matthey Plc

25/04/2022

09:29:19

70

1871.00

XLON

22115XJ5a6m

Johnson Matthey Plc

25/04/2022

09:29:55

73

1871.00

XLON

22115XJ5afl

Johnson Matthey Plc

25/04/2022

09:31:07

144

1871.00

XLON

22115XJ5apg

Johnson Matthey Plc

25/04/2022

09:31:07

129

1871.00

XLON

22115XJ5apq

Johnson Matthey Plc

25/04/2022

09:31:07

15

1871.00

XLON

22115XJ5api

Johnson Matthey Plc

25/04/2022

09:31:07

98

1870.50

XLON

22115XJ5apw

Johnson Matthey Plc

25/04/2022

09:33:55

76

1871.50

XLON

22115XJ5b77

Johnson Matthey Plc

25/04/2022

09:33:55

68

1871.50

XLON

22115XJ5b76

Johnson Matthey Plc

25/04/2022

09:33:55

98

1871.00

XLON

22115XJ5b78

Johnson Matthey Plc

25/04/2022

09:33:56

139

1871.00

XLON

22115XJ5b7c

Johnson Matthey Plc

25/04/2022

09:33:56

125

1871.00

XLON

22115XJ5b7b

Johnson Matthey Plc

25/04/2022

09:34:55

229

1870.50

XLON

22115XJ5bea

Johnson Matthey Plc

25/04/2022

09:35:55

198

1870.00

XLON

22115XJ5bkz

Johnson Matthey Plc

25/04/2022

09:36:27

83

1869.50

XLON

22115XJ5bpq

Johnson Matthey Plc

25/04/2022

09:36:27

111

1869.50

XLON

22115XJ5bpp

Johnson Matthey Plc

25/04/2022

09:36:27

132

1869.00

XLON

22115XJ5bpr

Johnson Matthey Plc

25/04/2022

09:38:03

203

1870.00

XLON

22115XJ5bwd

Johnson Matthey Plc

25/04/2022

09:39:08

184

1870.00

XLON

22115XJ5c0e

Johnson Matthey Plc

25/04/2022

09:39:08

126

1870.00

XLON

22115XJ5c0f

Johnson Matthey Plc

25/04/2022

09:39:09

86

1869.50

XLON

22115XJ5c0t

Johnson Matthey Plc

25/04/2022

09:39:54

85

1869.00

XLON

22115XJ5cc7

Johnson Matthey Plc

25/04/2022

09:41:09

100

1868.50

XLON

22115XJ5ck1

Johnson Matthey Plc

25/04/2022

09:43:29

139

1870.50

XLON

22115XJ5cxx

Johnson Matthey Plc

25/04/2022

09:43:29

14

1870.50

XLON

22115XJ5cxw

Johnson Matthey Plc

25/04/2022

09:43:29

100

1871.00

XLON

22115XJ5cxy

Johnson Matthey Plc

25/04/2022

09:45:05

92

1871.00

XLON

22115XJ5d8a

Johnson Matthey Plc

25/04/2022

09:45:05

125

1871.00

XLON

22115XJ5d89

Johnson Matthey Plc

25/04/2022

09:45:05

43

1871.00

XLON

22115XJ5d8b

Johnson Matthey Plc

25/04/2022

09:45:36

2

1870.50

XLON

22115XJ5dcr

Johnson Matthey Plc

25/04/2022

09:45:36

190

1870.50

XLON

22115XJ5dcq

Johnson Matthey Plc

25/04/2022

09:45:36

132

1870.00

XLON

22115XJ5dcs

Johnson Matthey Plc

25/04/2022

09:45:36

91

1870.00

XLON

22115XJ5dct

Johnson Matthey Plc

25/04/2022

09:48:03

90

1868.00

XLON

22115XJ5dy7

Johnson Matthey Plc

25/04/2022

09:48:03

9

1868.50

XLON

22115XJ5dy6

Johnson Matthey Plc

25/04/2022

09:48:03

18

1868.50

XLON

22115XJ5dy5

Johnson Matthey Plc

25/04/2022

09:48:03

210

1868.50

XLON

22115XJ5dy4

Johnson Matthey Plc

25/04/2022

09:48:04

20

1868.00

XLON

22115XJ5dy9

Johnson Matthey Plc

25/04/2022

09:48:04

92

1868.00

XLON

22115XJ5dy8

Johnson Matthey Plc

25/04/2022

09:49:00

126

1867.00

XLON

22115XJ5e61

Johnson Matthey Plc

25/04/2022

09:50:04

99

1868.50

XLON

22115XJ5ed1

Johnson Matthey Plc

25/04/2022

09:50:05

125

1868.50

XLON

22115XJ5edb

Johnson Matthey Plc

25/04/2022

09:52:35

197

1868.00

XLON

22115XJ5euw

Johnson Matthey Plc

25/04/2022

09:52:35

163

1868.00

XLON

22115XJ5eux

Johnson Matthey Plc

25/04/2022

09:53:42

125

1868.00

XLON

22115XJ5ezw

Johnson Matthey Plc

25/04/2022

09:54:03

58

1867.50

XLON

22115XJ5f1i

Johnson Matthey Plc

25/04/2022

09:54:03

79

1867.50

XLON

22115XJ5f1h

Johnson Matthey Plc

25/04/2022

09:54:03

93

1867.00

XLON

22115XJ5f1k

Johnson Matthey Plc

25/04/2022

09:55:42

170

1867.00

XLON

22115XJ5fak

Johnson Matthey Plc

25/04/2022

09:56:51

13

1867.00

XLON

22115XJ5ffv

Johnson Matthey Plc

25/04/2022

09:56:51

150

1867.00

XLON

22115XJ5ffu

Johnson Matthey Plc

25/04/2022

09:56:51

17

1867.00

XLON

22115XJ5fft

Johnson Matthey Plc

25/04/2022

09:56:51

154

1867.00

XLON

22115XJ5ffw

Johnson Matthey Plc

25/04/2022

09:57:38

93

1867.50

XLON

22115XJ5fjo

Johnson Matthey Plc

25/04/2022

09:58:10

147

1867.00

XLON

22115XJ5fsn

Johnson Matthey Plc

25/04/2022

09:58:10

100

1866.50

XLON

22115XJ5fso

Johnson Matthey Plc

25/04/2022

10:01:49

146

1869.50

XLON

22115XJ5gea

Johnson Matthey Plc

25/04/2022

10:01:49

100

1869.00

XLON

22115XJ5geb

Johnson Matthey Plc

25/04/2022

10:01:49

73

1869.50

XLON

22115XJ5ged

Johnson Matthey Plc

25/04/2022

10:01:49

46

1869.50

XLON

22115XJ5gec

Johnson Matthey Plc

25/04/2022

10:03:10

146

1869.50

XLON

22115XJ5glv

Johnson Matthey Plc

25/04/2022

10:03:16

164

1869.50

XLON

22115XJ5gmw

Johnson Matthey Plc

25/04/2022

10:03:16

228

1869.00

XLON

22115XJ5gmx

Johnson Matthey Plc

25/04/2022

10:05:15

87

1870.50

XLON

22115XJ5gx4

Johnson Matthey Plc

25/04/2022

10:06:10

184

1870.50

XLON

22115XJ5h3g

Johnson Matthey Plc

25/04/2022

10:06:10

1

1870.50

XLON

22115XJ5h3f

Johnson Matthey Plc

25/04/2022

10:06:10

58

1870.50

XLON

22115XJ5h3h

Johnson Matthey Plc

25/04/2022

10:06:12

281

1870.00

XLON

22115XJ5h3o

Johnson Matthey Plc

25/04/2022

10:07:16

197

1870.00

XLON

22115XJ5h9q

Johnson Matthey Plc

25/04/2022

10:07:16

5

1870.00

XLON

22115XJ5h9p

Johnson Matthey Plc

25/04/2022

10:07:16

139

1869.50

XLON

22115XJ5h9r

Johnson Matthey Plc

25/04/2022

10:09:50

3

1869.50

XLON

22115XJ5hqu

Johnson Matthey Plc

25/04/2022

10:09:50

2

1869.50

XLON

22115XJ5hqt

Johnson Matthey Plc

25/04/2022

10:09:50

165

1869.50

XLON

22115XJ5hqv

Johnson Matthey Plc

25/04/2022

10:09:51

122

1869.00

XLON

22115XJ5hqw

Johnson Matthey Plc

25/04/2022

10:11:14

163

1869.50

XLON

22115XJ5hwe

Johnson Matthey Plc

25/04/2022

10:11:14

34

1870.00

XLON

22115XJ5hwh

Johnson Matthey Plc

25/04/2022

10:11:14

46

1870.00

XLON

22115XJ5hwg

Johnson Matthey Plc

25/04/2022

10:11:14

125

1870.00

XLON

22115XJ5hwf

Johnson Matthey Plc

25/04/2022

10:11:14

73

1869.00

XLON

22115XJ5hwi

Johnson Matthey Plc

25/04/2022

10:11:15

73

1869.00

XLON

22115XJ5hwp

Johnson Matthey Plc

25/04/2022

10:11:46

71

1868.50

XLON

22115XJ5hyb

Johnson Matthey Plc

25/04/2022

10:11:46

7

1868.50

XLON

22115XJ5hyc

Johnson Matthey Plc

25/04/2022

10:12:52

98

1869.50

XLON

22115XJ5i51

Johnson Matthey Plc

25/04/2022

10:16:34

132

1871.00

XLON

22115XJ5ilj

Johnson Matthey Plc

25/04/2022

10:16:34

2

1871.50

XLON

22115XJ5ill

Johnson Matthey Plc

25/04/2022

10:16:34

146

1871.50

XLON

22115XJ5ilk

Johnson Matthey Plc

25/04/2022

10:16:45

1

1871.00

XLON

22115XJ5img

Johnson Matthey Plc

25/04/2022

10:16:51

99

1871.00

XLON

22115XJ5imq

Johnson Matthey Plc

25/04/2022

10:17:10

105

1870.50

XLON

22115XJ5ioo

Johnson Matthey Plc

25/04/2022

10:17:10

43

1870.50

XLON

22115XJ5ion

Johnson Matthey Plc

25/04/2022

10:17:40

232

1870.00

XLON

22115XJ5ir0

Johnson Matthey Plc

25/04/2022

10:17:40

91

1869.50

XLON

22115XJ5ir1

Johnson Matthey Plc

25/04/2022

10:19:31

148

1870.50

XLON

22115XJ5j00

Johnson Matthey Plc

25/04/2022

10:19:31

78

1870.50

XLON

22115XJ5j01

Johnson Matthey Plc

25/04/2022

10:19:31

121

1870.00

XLON

22115XJ5j02

Johnson Matthey Plc

25/04/2022

10:22:02

101

1873.50

XLON

22115XJ5jcm

Johnson Matthey Plc

25/04/2022

10:22:02

15

1873.50

XLON

22115XJ5jcq

Johnson Matthey Plc

25/04/2022

10:22:02

83

1873.50

XLON

22115XJ5jco

Johnson Matthey Plc

25/04/2022

10:22:32

148

1873.50

XLON

22115XJ5jf0

Johnson Matthey Plc

25/04/2022

10:22:33

101

1873.00

XLON

22115XJ5jfr

Johnson Matthey Plc

25/04/2022

10:23:40

139

1872.50

XLON

22115XJ5jmh

Johnson Matthey Plc

25/04/2022

10:23:40

13

1872.50

XLON

22115XJ5jmj

Johnson Matthey Plc

25/04/2022

10:24:17

83

1872.00

XLON

22115XJ5jnx

Johnson Matthey Plc

25/04/2022

10:24:17

14

1872.00

XLON

22115XJ5jny

Johnson Matthey Plc

25/04/2022

10:26:22

149

1873.00

XLON

22115XJ5jvp

Johnson Matthey Plc

25/04/2022

10:26:22

101

1872.50

XLON

22115XJ5jvq

Johnson Matthey Plc

25/04/2022

10:26:22

39

1873.00

XLON

22115XJ5jvs

Johnson Matthey Plc

25/04/2022

10:26:22

125

1873.00

XLON

22115XJ5jvr

Johnson Matthey Plc

25/04/2022

10:26:27

97

1872.00

XLON

22115XJ5jw2

Johnson Matthey Plc

25/04/2022

10:26:36

182

1870.50

XLON

22115XJ5jwx

Johnson Matthey Plc

25/04/2022

10:26:36

91

1870.00

XLON

22115XJ5jww

Johnson Matthey Plc

25/04/2022

10:29:25

21

1872.50

XLON

22115XJ5k7a

Johnson Matthey Plc

25/04/2022

10:29:25

118

1872.50

XLON

22115XJ5k79

Johnson Matthey Plc

25/04/2022

10:29:25

125

1872.50

XLON

22115XJ5k78

Johnson Matthey Plc

25/04/2022

10:29:47

189

1871.50

XLON

22115XJ5k8z

Johnson Matthey Plc

25/04/2022

10:29:47

130

1871.00

XLON

22115XJ5k91

Johnson Matthey Plc

25/04/2022

10:29:47

67

1871.50

XLON

22115XJ5k92

Johnson Matthey Plc

25/04/2022

10:33:57

99

1874.50

XLON

22115XJ5kuc

Johnson Matthey Plc

25/04/2022

10:33:57

100

1874.50

XLON

22115XJ5kud

Johnson Matthey Plc

25/04/2022

10:33:57

101

1874.50

XLON

22115XJ5kuf

Johnson Matthey Plc

25/04/2022

10:34:20

151

1874.00

XLON

22115XJ5kw0

Johnson Matthey Plc

25/04/2022

10:34:20

86

1874.00

XLON

22115XJ5kvz

Johnson Matthey Plc

25/04/2022

10:36:37

80

1874.00

XLON

22115XJ5l7b

Johnson Matthey Plc

25/04/2022

10:36:37

74

1874.00

XLON

22115XJ5l7a

Johnson Matthey Plc

25/04/2022

10:36:37

154

1874.00

XLON

22115XJ5l7c

Johnson Matthey Plc

25/04/2022

10:36:38

65

1873.50

XLON

22115XJ5l7v

Johnson Matthey Plc

25/04/2022

10:36:38

33

1873.50

XLON

22115XJ5l7u

Johnson Matthey Plc

25/04/2022

10:38:15

149

1874.00

XLON

22115XJ5led

Johnson Matthey Plc

25/04/2022

10:38:31

120

1873.50

XLON

22115XJ5lff

Johnson Matthey Plc

25/04/2022

10:38:31

116

1873.50

XLON

22115XJ5lfe

Johnson Matthey Plc

25/04/2022

10:39:02

142

1873.50

XLON

22115XJ5lge

Johnson Matthey Plc

25/04/2022

10:39:22

121

1873.00

XLON

22115XJ5li2

Johnson Matthey Plc

25/04/2022

10:39:23

78

1873.00

XLON

22115XJ5li3

Johnson Matthey Plc

25/04/2022

10:42:07

70

1873.50

XLON

22115XJ5lrg

Johnson Matthey Plc

25/04/2022

10:42:07

53

1873.50

XLON

22115XJ5lrf

Johnson Matthey Plc

25/04/2022

10:43:17

74

1873.50

XLON

22115XJ5luz

Johnson Matthey Plc

25/04/2022

10:43:33

135

1875.50

XLON

22115XJ5lvx

Johnson Matthey Plc

25/04/2022

10:43:33

58

1875.50

XLON

22115XJ5lvy

Johnson Matthey Plc

25/04/2022

10:43:33

66

1875.50

XLON

22115XJ5lvz

Johnson Matthey Plc

25/04/2022

10:43:45

40

1875.50

XLON

22115XJ5lwz

Johnson Matthey Plc

25/04/2022

10:44:52

78

1876.50

XLON

22115XJ5m0e

Johnson Matthey Plc

25/04/2022

10:46:26

35

1877.50

XLON

22115XJ5m50

Johnson Matthey Plc

25/04/2022

10:46:26

125

1877.50

XLON

22115XJ5m4z

Johnson Matthey Plc

25/04/2022

10:46:26

133

1877.50

XLON

22115XJ5m51

Johnson Matthey Plc

25/04/2022

10:46:47

137

1877.50

XLON

22115XJ5m61

Johnson Matthey Plc

25/04/2022

10:49:15

85

1877.50

XLON

22115XJ5mey

Johnson Matthey Plc

25/04/2022

10:49:15

152

1878.00

XLON

22115XJ5mex

Johnson Matthey Plc

25/04/2022

10:49:15

17

1877.50

XLON

22115XJ5mf0

Johnson Matthey Plc

25/04/2022

10:49:15

46

1878.00

XLON

22115XJ5mf1

Johnson Matthey Plc

25/04/2022

10:49:15

106

1878.00

XLON

22115XJ5mf2

Johnson Matthey Plc

25/04/2022

10:49:15

102

1877.50

XLON

22115XJ5mf3

Johnson Matthey Plc

25/04/2022

10:49:47

216

1877.00

XLON

22115XJ5mgn

Johnson Matthey Plc

25/04/2022

10:49:47

148

1876.50

XLON

22115XJ5mgo

Johnson Matthey Plc

25/04/2022

10:50:36

91

1876.00

XLON

22115XJ5mkz

Johnson Matthey Plc

25/04/2022

10:52:18

240

1876.00

XLON

22115XJ5mr5

Johnson Matthey Plc

25/04/2022

10:52:18

100

1875.50

XLON

22115XJ5mr7

Johnson Matthey Plc

25/04/2022

10:52:18

78

1876.00

XLON

22115XJ5mr8

Johnson Matthey Plc

25/04/2022

10:52:18

57

1876.00

XLON

22115XJ5mra

Johnson Matthey Plc

25/04/2022

10:53:14

70

1873.50

XLON

22115XJ5mv4

Johnson Matthey Plc

25/04/2022

10:53:14

28

1873.50

XLON

22115XJ5mv7

Johnson Matthey Plc

25/04/2022

10:53:14

20

1873.50

XLON

22115XJ5mv5

Johnson Matthey Plc

25/04/2022

10:53:14

60

1873.00

XLON

22115XJ5mv8

Johnson Matthey Plc

25/04/2022

10:54:08

114

1870.50

XLON

22115XJ5mzr

Johnson Matthey Plc

25/04/2022

10:55:48

197

1871.00

XLON

22115XJ5n8l

Johnson Matthey Plc

25/04/2022

10:55:48

16

1871.00

XLON

22115XJ5n8m

Johnson Matthey Plc

25/04/2022

10:56:07

103

1870.50

XLON

22115XJ5nas

Johnson Matthey Plc

25/04/2022

10:57:24

24

1871.00

XLON

22115XJ5nef

Johnson Matthey Plc

25/04/2022

10:57:24

111

1871.00

XLON

22115XJ5nee

Johnson Matthey Plc

25/04/2022

10:57:25

152

1870.50

XLON

22115XJ5neg

Johnson Matthey Plc

25/04/2022

10:57:42

121

1870.00

XLON

22115XJ5nfh

Johnson Matthey Plc

25/04/2022

10:58:59

78

1868.50

XLON

22115XJ5nm6

Johnson Matthey Plc

25/04/2022

10:58:59

22

1868.00

XLON

22115XJ5nm8

Johnson Matthey Plc

25/04/2022

10:58:59

52

1868.00

XLON

22115XJ5nm7

Johnson Matthey Plc

25/04/2022

10:59:29

129

1868.00

XLON

22115XJ5noh

Johnson Matthey Plc

25/04/2022

10:59:54

118

1867.50

XLON

22115XJ5nrg

Johnson Matthey Plc

25/04/2022

10:59:54

82

1867.50

XLON

22115XJ5nri

Johnson Matthey Plc

25/04/2022

11:01:50

145

1870.50

XLON

22115XJ5o0e

Johnson Matthey Plc

25/04/2022

11:01:50

54

1870.00

XLON

22115XJ5o0f

Johnson Matthey Plc

25/04/2022

11:02:30

123

1870.00

XLON

22115XJ5o2q

Johnson Matthey Plc

25/04/2022

11:04:00

99

1869.50

XLON

22115XJ5o84

Johnson Matthey Plc

25/04/2022

11:04:00

129

1869.50

XLON

22115XJ5o83

Johnson Matthey Plc

25/04/2022

11:04:00

90

1870.00

XLON

22115XJ5o85

Johnson Matthey Plc

25/04/2022

11:05:17

85

1869.50

XLON

22115XJ5oew

Johnson Matthey Plc

25/04/2022

11:05:17

40

1869.50

XLON

22115XJ5oev

Johnson Matthey Plc

25/04/2022

11:05:50

200

1869.00

XLON

22115XJ5oht

Johnson Matthey Plc

25/04/2022

11:05:50

14

1869.00

XLON

22115XJ5ohu

Johnson Matthey Plc

25/04/2022

11:05:52

97

1868.50

XLON

22115XJ5oi1

Johnson Matthey Plc

25/04/2022

11:05:53

56

1868.00

XLON

22115XJ5oi8

Johnson Matthey Plc

25/04/2022

11:05:53

9

1868.00

XLON

22115XJ5oi9

Johnson Matthey Plc

25/04/2022

11:07:36

172

1869.00

XLON

22115XJ5ouu

Johnson Matthey Plc

25/04/2022

11:08:08

120

1869.00

XLON

22115XJ5oxe

Johnson Matthey Plc

25/04/2022

11:11:11

76

1868.50

XLON

22115XJ5p8a

Johnson Matthey Plc

25/04/2022

11:11:11

243

1869.00

XLON

22115XJ5p89

Johnson Matthey Plc

25/04/2022

11:11:11

29

1868.50

XLON

22115XJ5p8b

Johnson Matthey Plc

25/04/2022

11:11:11

51

1868.00

XLON

22115XJ5p8c

Johnson Matthey Plc

25/04/2022

11:13:42

154

1869.50

XLON

22115XJ5pqh

Johnson Matthey Plc

25/04/2022

11:13:50

233

1869.00

XLON

22115XJ5prt

Johnson Matthey Plc

25/04/2022

11:14:08

101

1868.50

XLON

22115XJ5ptb

Johnson Matthey Plc

25/04/2022

11:14:08

121

1868.00

XLON

22115XJ5ptd

Johnson Matthey Plc

25/04/2022

11:14:08

15

1868.50

XLON

22115XJ5pth

Johnson Matthey Plc

25/04/2022

11:14:08

80

1868.50

XLON

22115XJ5ptg

Johnson Matthey Plc

25/04/2022

11:16:26

172

1867.00

XLON

22115XJ5q4l

Johnson Matthey Plc

25/04/2022

11:16:26

102

1866.50

XLON

22115XJ5q4m

Johnson Matthey Plc

25/04/2022

11:17:23

5

1865.50

XLON

22115XJ5q8j

Johnson Matthey Plc

25/04/2022

11:17:23

138

1865.50

XLON

22115XJ5q8k

Johnson Matthey Plc

25/04/2022

11:21:03

156

1869.00

XLON

22115XJ5qpb

Johnson Matthey Plc

25/04/2022

11:21:14

106

1868.50

XLON

22115XJ5qrh

Johnson Matthey Plc

25/04/2022

11:21:14

99

1869.00

XLON

22115XJ5qrj

Johnson Matthey Plc

25/04/2022

11:22:15

162

1868.50

XLON

22115XJ5qvb

Johnson Matthey Plc

25/04/2022

11:22:25

100

1868.00

XLON

22115XJ5qvz

Johnson Matthey Plc

25/04/2022

11:24:05

136

1870.00

XLON

22115XJ5r68

Johnson Matthey Plc

25/04/2022

11:24:05

125

1870.00

XLON

22115XJ5r67

Johnson Matthey Plc

25/04/2022

11:25:00

90

1870.00

XLON

22115XJ5r8t

Johnson Matthey Plc

25/04/2022

11:25:00

47

1870.00

XLON

22115XJ5r8s

Johnson Matthey Plc

25/04/2022

11:25:00

38

1870.00

XLON

22115XJ5r8r

Johnson Matthey Plc

25/04/2022

11:25:00

205

1869.00

XLON

22115XJ5r8u

Johnson Matthey Plc

25/04/2022

11:26:16

29

1868.50

XLON

22115XJ5rch

Johnson Matthey Plc

25/04/2022

11:26:16

96

1868.50

XLON

22115XJ5rcg

Johnson Matthey Plc

25/04/2022

11:26:16

183

1869.00

XLON

22115XJ5rcf

Johnson Matthey Plc

25/04/2022

11:26:18

66

1868.00

XLON

22115XJ5rci

Johnson Matthey Plc

25/04/2022

11:27:43

51

1865.00

XLON

22115XJ5rgt

Johnson Matthey Plc

25/04/2022

11:27:43

59

1865.00

XLON

22115XJ5rgs

Johnson Matthey Plc

25/04/2022

11:30:03

157

1865.00

XLON

22115XJ5rpm

Johnson Matthey Plc

25/04/2022

11:30:03

94

1864.50

XLON

22115XJ5rpn

Johnson Matthey Plc

25/04/2022

11:31:25

58

1866.00

XLON

22115XJ5rtv

Johnson Matthey Plc

25/04/2022

11:31:55

78

1866.00

XLON

22115XJ5rvh

Johnson Matthey Plc

25/04/2022

11:31:55

20

1866.00

XLON

22115XJ5rvj

Johnson Matthey Plc

25/04/2022

11:31:55

47

1866.00

XLON

22115XJ5rvi

Johnson Matthey Plc

25/04/2022

11:32:47

116

1864.50

XLON

22115XJ5rwn

Johnson Matthey Plc

25/04/2022

11:32:47

286

1865.00

XLON

22115XJ5rwm

Johnson Matthey Plc

25/04/2022

11:32:47

9

1865.00

XLON

22115XJ5rwq

Johnson Matthey Plc

25/04/2022

11:32:47

125

1865.00

XLON

22115XJ5rwp

Johnson Matthey Plc

25/04/2022

11:33:54

66

1864.00

XLON

22115XJ5s0x

Johnson Matthey Plc

25/04/2022

11:33:54

78

1864.00

XLON

22115XJ5s0y

Johnson Matthey Plc

25/04/2022

11:36:34

136

1863.50

XLON

22115XJ5sg1

Johnson Matthey Plc

25/04/2022

11:36:34

98

1864.00

XLON

22115XJ5sg0

Johnson Matthey Plc

25/04/2022

11:36:34

101

1864.00

XLON

22115XJ5sfz

Johnson Matthey Plc

25/04/2022

11:36:34

89

1863.50

XLON

22115XJ5sg3

Johnson Matthey Plc

25/04/2022

11:38:41

27

1860.50

XLON

22115XJ5spb

Johnson Matthey Plc

25/04/2022

11:41:13

156

1860.50

XLON

22115XJ5t46

Johnson Matthey Plc

25/04/2022

11:41:13

3

1860.50

XLON

22115XJ5t47

Johnson Matthey Plc

25/04/2022

11:41:13

30

1860.00

XLON

22115XJ5t49

Johnson Matthey Plc

25/04/2022

11:41:13

79

1860.00

XLON

22115XJ5t48

Johnson Matthey Plc

25/04/2022

11:42:24

255

1859.50

XLON

22115XJ5t91

Johnson Matthey Plc

25/04/2022

11:42:24

5

1859.00

XLON

22115XJ5t92

Johnson Matthey Plc

25/04/2022

11:42:24

76

1859.00

XLON

22115XJ5t94

Johnson Matthey Plc

25/04/2022

11:42:24

95

1859.00

XLON

22115XJ5t93

Johnson Matthey Plc

25/04/2022

11:43:10

96

1859.50

XLON

22115XJ5tbv

Johnson Matthey Plc

25/04/2022

11:43:12

88

1859.00

XLON

22115XJ5tci

Johnson Matthey Plc

25/04/2022

11:43:12

17

1859.00

XLON

22115XJ5tcj

Johnson Matthey Plc

25/04/2022

11:43:21

76

1859.00

XLON

22115XJ5tdy

Johnson Matthey Plc

25/04/2022

11:47:26

171

1858.50

XLON

22115XJ5tw1

Johnson Matthey Plc

25/04/2022

11:47:26

70

1858.50

XLON

22115XJ5tw3

Johnson Matthey Plc

25/04/2022

11:47:26

125

1858.50

XLON

22115XJ5tw2

Johnson Matthey Plc

25/04/2022

11:47:26

116

1858.00

XLON

22115XJ5tw4

Johnson Matthey Plc

25/04/2022

11:50:45

39

1861.50

XLON

22115XJ5u97

Johnson Matthey Plc

25/04/2022

11:50:45

125

1861.50

XLON

22115XJ5u96

Johnson Matthey Plc

25/04/2022

11:53:39

163

1862.00

XLON

22115XJ5un5

Johnson Matthey Plc

25/04/2022

11:53:39

128

1863.50

XLON

22115XJ5un9

Johnson Matthey Plc

25/04/2022

11:53:39

81

1863.50

XLON

22115XJ5un8

Johnson Matthey Plc

25/04/2022

11:53:39

2

1863.50

XLON

22115XJ5un7

Johnson Matthey Plc

25/04/2022

11:53:39

84

1863.50

XLON

22115XJ5un6

Johnson Matthey Plc

25/04/2022

11:54:09

108

1862.00

XLON

22115XJ5uot

Johnson Matthey Plc

25/04/2022

11:54:09

126

1862.00

XLON

22115XJ5uou

Johnson Matthey Plc

25/04/2022

11:54:20

25

1861.50

XLON

22115XJ5upu

Johnson Matthey Plc

25/04/2022

11:54:38

137

1861.50

XLON

22115XJ5usd

Johnson Matthey Plc

25/04/2022

11:54:38

93

1861.00

XLON

22115XJ5use

Johnson Matthey Plc

25/04/2022

11:57:43

245

1859.50

XLON

22115XJ5v1q

Johnson Matthey Plc

25/04/2022

11:57:44

156

1859.50

XLON

22115XJ5v1x

Johnson Matthey Plc

25/04/2022

11:57:44

112

1859.00

XLON

22115XJ5v23

Johnson Matthey Plc

25/04/2022

11:59:55

4

1859.00

XLON

22115XJ5vcs

Johnson Matthey Plc

25/04/2022

12:03:15

12

1861.00

XLON

22115XJ5vtu

Johnson Matthey Plc

25/04/2022

12:03:15

144

1861.00

XLON

22115XJ5vtt

Johnson Matthey Plc

25/04/2022

12:03:19

232

1860.50

XLON

22115XJ5vua

Johnson Matthey Plc

25/04/2022

12:03:19

98

1861.00

XLON

22115XJ5vub

Johnson Matthey Plc

25/04/2022

12:03:19

91

1861.00

XLON

22115XJ5vul

Johnson Matthey Plc

25/04/2022

12:03:19

27

1861.00

XLON

22115XJ5vui

Johnson Matthey Plc

25/04/2022

12:03:19

44

1861.00

XLON

22115XJ5vus

Johnson Matthey Plc

25/04/2022

12:04:18

109

1861.50

XLON

22115XJ5vxh

Johnson Matthey Plc

25/04/2022

12:04:18

14

1861.50

XLON

22115XJ5vxi

Johnson Matthey Plc

25/04/2022

12:04:18

96

1861.50

XLON

22115XJ5vxk

Johnson Matthey Plc

25/04/2022

12:04:18

58

1861.50

XLON

22115XJ5vxl

Johnson Matthey Plc

25/04/2022

12:04:34

58

1861.50

XLON

22115XJ5vyg

Johnson Matthey Plc

25/04/2022

12:04:42

77

1861.50

XLON

22115XJ5vyo

Johnson Matthey Plc

25/04/2022

12:04:48

3

1861.50

XLON

22115XJ5vys

Johnson Matthey Plc

25/04/2022

12:05:43

95

1861.50

XLON

22115XJ5w21

Johnson Matthey Plc

25/04/2022

12:06:13

100

1861.50

XLON

22115XJ5w37

Johnson Matthey Plc

25/04/2022

12:06:13

6

1861.50

XLON

22115XJ5w38

Johnson Matthey Plc

25/04/2022

12:06:14

65

1861.50

XLON

22115XJ5w3d

Johnson Matthey Plc

25/04/2022

12:06:23

13

1861.50

XLON

22115XJ5w3j

Johnson Matthey Plc

25/04/2022

12:15:37

241

1858.00

XLON

22115XJ5x5v

Johnson Matthey Plc

25/04/2022

12:15:37

62

1857.00

XLON

22115XJ5x5w

Johnson Matthey Plc

25/04/2022

12:15:37

104

1857.50

XLON

22115XJ5x5x

Johnson Matthey Plc

25/04/2022

12:15:37

90

1857.50

XLON

22115XJ5x5y

Johnson Matthey Plc

25/04/2022

12:15:39

4

1857.50

XLON

22115XJ5x60

Johnson Matthey Plc

25/04/2022

12:15:39

67

1857.50

XLON

22115XJ5x61

Johnson Matthey Plc

25/04/2022

12:15:42

125

1859.00

XLON

22115XJ5x64

Johnson Matthey Plc

25/04/2022

12:15:42

108

1859.00

XLON

22115XJ5x63

Johnson Matthey Plc

25/04/2022

12:17:40

240

1860.50

XLON

22115XJ5xc4

Johnson Matthey Plc

25/04/2022

12:17:40

79

1860.00

XLON

22115XJ5xc5

Johnson Matthey Plc

25/04/2022

12:17:40

78

1860.00

XLON

22115XJ5xc6

Johnson Matthey Plc

25/04/2022

12:17:43

6

1860.50

XLON

22115XJ5xcp

Johnson Matthey Plc

25/04/2022

12:17:50

47

1861.50

XLON

22115XJ5xdu

Johnson Matthey Plc

25/04/2022

12:17:50

137

1861.50

XLON

22115XJ5xdx

Johnson Matthey Plc

25/04/2022

12:18:33

56

1861.00

XLON

22115XJ5xke

Johnson Matthey Plc

25/04/2022

12:18:33

184

1861.00

XLON

22115XJ5xkd

Johnson Matthey Plc

25/04/2022

12:18:33

79

1861.50

XLON

22115XJ5xkh

Johnson Matthey Plc

25/04/2022

12:18:33

49

1861.50

XLON

22115XJ5xkg

Johnson Matthey Plc

25/04/2022

12:18:33

125

1861.50

XLON

22115XJ5xkf

Johnson Matthey Plc

25/04/2022

12:18:34

70

1861.50

XLON

22115XJ5xki

Johnson Matthey Plc

25/04/2022

12:18:34

35

1861.50

XLON

22115XJ5xkj

Johnson Matthey Plc

25/04/2022

12:18:34

608

1861.50

XLON

22115XJ5xkk

Johnson Matthey Plc

25/04/2022

12:18:34

210

1861.50

XLON

22115XJ5xkl

Johnson Matthey Plc

25/04/2022

12:18:35

92

1860.50

XLON

22115XJ5xkn

Johnson Matthey Plc

25/04/2022

12:18:35

212

1860.50

XLON

22115XJ5xko

Johnson Matthey Plc

25/04/2022

12:18:52

56

1860.00

XLON

22115XJ5xmy

Johnson Matthey Plc

25/04/2022

12:18:52

119

1860.00

XLON

22115XJ5xmx

Johnson Matthey Plc

25/04/2022

12:18:52

153

1859.50

XLON

22115XJ5xmz

Johnson Matthey Plc

25/04/2022

12:21:07

267

1858.00

XLON

22115XJ5xwn

Johnson Matthey Plc

25/04/2022

12:21:07

116

1857.50

XLON

22115XJ5xwo

Johnson Matthey Plc

25/04/2022

12:21:11

76

1857.50

XLON

22115XJ5xxe

Johnson Matthey Plc

25/04/2022

12:23:10

77

1859.50

XLON

22115XJ5yne

Johnson Matthey Plc

25/04/2022

12:23:10

144

1859.50

XLON

22115XJ5ynf

Johnson Matthey Plc

25/04/2022

12:23:15

96

1859.50

XLON

22115XJ5yns

Johnson Matthey Plc

25/04/2022

12:23:24

77

1859.00

XLON

22115XJ5ypn

Johnson Matthey Plc

25/04/2022

12:23:52

73

1857.50

XLON

22115XJ5yvz

Johnson Matthey Plc

25/04/2022

12:24:18

63

1860.00

XLON

22115XJ5yzn

Johnson Matthey Plc

25/04/2022

12:24:18

14

1860.00

XLON

22115XJ5yzm

Johnson Matthey Plc

25/04/2022

12:24:18

19

1860.00

XLON

22115XJ5yzo

Johnson Matthey Plc

25/04/2022

12:25:04

98

1859.00

XLON

22115XJ5z37

Johnson Matthey Plc

25/04/2022

12:25:15

113

1858.50

XLON

22115XJ5z44

Johnson Matthey Plc

25/04/2022

12:26:00

115

1857.00

XLON

22115XJ5z7g

Johnson Matthey Plc

25/04/2022

12:26:01

63

1856.50

XLON

22115XJ5z7k

Johnson Matthey Plc

25/04/2022

12:27:24

167

1857.00

XLON

22115XJ5zbz

Johnson Matthey Plc

25/04/2022

12:27:24

142

1857.00

XLON

22115XJ5zc2

Johnson Matthey Plc

25/04/2022

12:29:18

94

1852.00

XLON

22115XJ5zjb

Johnson Matthey Plc

25/04/2022

12:29:18

102

1852.00

XLON

22115XJ5zja

Johnson Matthey Plc

25/04/2022

12:29:57

46

1852.00

XLON

22115XJ5zkh

Johnson Matthey Plc

25/04/2022

12:29:57

154

1852.00

XLON

22115XJ5zkg

Johnson Matthey Plc

25/04/2022

12:30:24

142

1851.50

XLON

22115XJ5zmb

Johnson Matthey Plc

25/04/2022

12:30:24

97

1851.00

XLON

22115XJ5zmc

Johnson Matthey Plc

25/04/2022

12:30:29

6

1850.50

XLON

22115XJ5zme

Johnson Matthey Plc

25/04/2022

12:31:19

50

1848.50

XLON

22115XJ5zp9

Johnson Matthey Plc

25/04/2022

12:31:19

44

1848.50

XLON

22115XJ5zp8

Johnson Matthey Plc

25/04/2022

12:31:38

78

1848.50

XLON

22115XJ5zr2

Johnson Matthey Plc

25/04/2022

12:31:38

22

1848.50

XLON

22115XJ5zr1

Johnson Matthey Plc

25/04/2022

12:32:28

102

1853.00

XLON

22115XJ5zwc

Johnson Matthey Plc

25/04/2022

12:32:29

106

1852.00

XLON

22115XJ5zwf

Johnson Matthey Plc

25/04/2022

12:33:23

96

1852.00

XLON

22115XJ604l

Johnson Matthey Plc

25/04/2022

12:33:23

84

1852.00

XLON

22115XJ604p

Johnson Matthey Plc

25/04/2022

12:36:45

368

1856.50

XLON

22115XJ60pj

Johnson Matthey Plc

25/04/2022

12:39:49

160

1859.00

XLON

22115XJ6131

Johnson Matthey Plc

25/04/2022

12:39:49

35

1859.00

XLON

22115XJ6130

Johnson Matthey Plc

25/04/2022

12:39:49

108

1858.50

XLON

22115XJ6132

Johnson Matthey Plc

25/04/2022

12:40:42

97

1858.50

XLON

22115XJ616e

Johnson Matthey Plc

25/04/2022

12:42:32

186

1859.00

XLON

22115XJ61ex

Johnson Matthey Plc

25/04/2022

12:42:32

65

1859.00

XLON

22115XJ61ew

Johnson Matthey Plc

25/04/2022

12:42:32

125

1859.50

XLON

22115XJ61ey

Johnson Matthey Plc

25/04/2022

12:42:32

198

1859.50

XLON

22115XJ61ez

Johnson Matthey Plc

25/04/2022

12:44:04

7

1861.50

XLON

22115XJ61kw

Johnson Matthey Plc

25/04/2022

12:44:28

9

1861.50

XLON

22115XJ61mh

Johnson Matthey Plc

25/04/2022

12:45:00

139

1862.00

XLON

22115XJ61nk

Johnson Matthey Plc

25/04/2022

12:45:31

137

1862.00

XLON

22115XJ61p8

Johnson Matthey Plc

25/04/2022

12:45:31

115

1862.00

XLON

22115XJ61p7

Johnson Matthey Plc

25/04/2022

12:46:04

96

1863.00

XLON

22115XJ61r2

Johnson Matthey Plc

25/04/2022

12:46:07

97

1863.00

XLON

22115XJ61rc

Johnson Matthey Plc

25/04/2022

12:46:29

2

1864.00

XLON

22115XJ61t1

Johnson Matthey Plc

25/04/2022

12:46:38

52

1864.00

XLON

22115XJ61tu

Johnson Matthey Plc

25/04/2022

12:46:38

125

1864.00

XLON

22115XJ61tt

Johnson Matthey Plc

25/04/2022

12:49:57

255

1864.50

XLON

22115XJ628g

Johnson Matthey Plc

25/04/2022

12:49:57

35

1864.00

XLON

22115XJ628h

Johnson Matthey Plc

25/04/2022

12:49:57

100

1865.00

XLON

22115XJ628i

Johnson Matthey Plc

25/04/2022

12:49:57

25

1865.00

XLON

22115XJ628j

Johnson Matthey Plc

25/04/2022

12:49:57

363

1865.00

XLON

22115XJ628k

Johnson Matthey Plc

25/04/2022

12:49:57

46

1865.00

XLON

22115XJ628n

Johnson Matthey Plc

25/04/2022

12:49:57

2

1865.00

XLON

22115XJ628l

Johnson Matthey Plc

25/04/2022

12:49:57

2

1865.00

XLON

22115XJ628m

Johnson Matthey Plc

25/04/2022

12:49:57

63

1865.00

XLON

22115XJ628o

Johnson Matthey Plc

25/04/2022

12:49:57

61

1865.00

XLON

22115XJ628p

Johnson Matthey Plc

25/04/2022

12:51:39

3

1865.00

XLON

22115XJ62jl

Johnson Matthey Plc

25/04/2022

12:52:14

30

1866.00

XLON

22115XJ62nm

Johnson Matthey Plc

25/04/2022

12:52:14

47

1866.00

XLON

22115XJ62nn

Johnson Matthey Plc

25/04/2022

12:52:14

32

1866.00

XLON

22115XJ62np

Johnson Matthey Plc

25/04/2022

12:52:14

85

1866.00

XLON

22115XJ62no

Johnson Matthey Plc

25/04/2022

12:52:15

59

1866.00

XLON

22115XJ62nq

Johnson Matthey Plc

25/04/2022

12:52:15

59

1866.00

XLON

22115XJ62nr

Johnson Matthey Plc

25/04/2022

12:52:15

35

1866.00

XLON

22115XJ62nt

Johnson Matthey Plc

25/04/2022

12:52:15

25

1866.00

XLON

22115XJ62ns

Johnson Matthey Plc

25/04/2022

12:52:16

60

1866.00

XLON

22115XJ62nx

Johnson Matthey Plc

25/04/2022

12:52:16

60

1866.00

XLON

22115XJ62o0

Johnson Matthey Plc

25/04/2022

12:53:01

68

1866.00

XLON

22115XJ62rm

Johnson Matthey Plc

25/04/2022

12:53:42

121

1866.00

XLON

22115XJ62tv

Johnson Matthey Plc

25/04/2022

12:53:42

136

1866.00

XLON

22115XJ62tw

Johnson Matthey Plc

25/04/2022

12:54:18

210

1867.50

XLON

22115XJ62wb

Johnson Matthey Plc

25/04/2022

12:54:18

125

1867.50

XLON

22115XJ62wa

Johnson Matthey Plc

25/04/2022

12:55:40

167

1866.50

XLON

22115XJ6322

Johnson Matthey Plc

25/04/2022

12:55:40

384

1867.00

XLON

22115XJ6321

Johnson Matthey Plc

25/04/2022

12:55:40

123

1866.50

XLON

22115XJ6323

Johnson Matthey Plc

25/04/2022

12:55:40

72

1866.50

XLON

22115XJ6324

Johnson Matthey Plc

25/04/2022

12:55:40

101

1866.00

XLON

22115XJ6327

Johnson Matthey Plc

25/04/2022

12:55:40

32

1866.00

XLON

22115XJ6326

Johnson Matthey Plc

25/04/2022

12:56:35

32

1864.00

XLON

22115XJ635w

Johnson Matthey Plc

25/04/2022

12:58:09

52

1864.00

XLON

22115XJ63bb

Johnson Matthey Plc

25/04/2022

12:59:38

1

1866.00

XLON

22115XJ63j8

Johnson Matthey Plc

25/04/2022

12:59:38

2

1866.00

XLON

22115XJ63j6

Johnson Matthey Plc

25/04/2022

12:59:38

46

1866.00

XLON

22115XJ63j5

Johnson Matthey Plc

25/04/2022

12:59:38

3

1866.00

XLON

22115XJ63j9

Johnson Matthey Plc

25/04/2022

12:59:38

62

1866.00

XLON

22115XJ63jb

Johnson Matthey Plc

25/04/2022

12:59:38

2

1866.00

XLON

22115XJ63jd

Johnson Matthey Plc

25/04/2022

13:00:47

218

1865.50

XLON

22115XJ63mz

Johnson Matthey Plc

25/04/2022

13:00:47

93

1865.50

XLON

22115XJ63my

Johnson Matthey Plc

25/04/2022

13:02:18

260

1865.50

XLON

22115XJ63t1

Johnson Matthey Plc

25/04/2022

13:02:33

37

1865.00

XLON

22115XJ63vb

Johnson Matthey Plc

25/04/2022

13:02:33

115

1865.00

XLON

22115XJ63vf

Johnson Matthey Plc

25/04/2022

13:02:33

200

1865.00

XLON

22115XJ63vd

Johnson Matthey Plc

25/04/2022

13:02:33

65

1865.00

XLON

22115XJ63vg

Johnson Matthey Plc

25/04/2022

13:02:33

230

1865.00

XLON

22115XJ63vi

Johnson Matthey Plc

25/04/2022

13:02:38

100

1864.50

XLON

22115XJ63vy

Johnson Matthey Plc

25/04/2022

13:05:06

399

1864.00

XLON

22115XJ64da

Johnson Matthey Plc

25/04/2022

13:05:07

163

1863.50

XLON

22115XJ64dh

Johnson Matthey Plc

25/04/2022

13:08:05

26

1865.50

XLON

22115XJ64rf

Johnson Matthey Plc

25/04/2022

13:08:05

78

1866.00

XLON

22115XJ64rg

Johnson Matthey Plc

25/04/2022

13:09:49

281

1865.50

XLON

22115XJ650c

Johnson Matthey Plc

25/04/2022

13:09:49

89

1865.00

XLON

22115XJ650f

Johnson Matthey Plc

25/04/2022

13:09:49

12

1865.00

XLON

22115XJ650d

Johnson Matthey Plc

25/04/2022

13:09:49

14

1865.00

XLON

22115XJ650g

Johnson Matthey Plc

25/04/2022

13:09:50

78

1865.00

XLON

22115XJ650j

Johnson Matthey Plc

25/04/2022

13:11:35

99

1867.00

XLON

22115XJ658n

Johnson Matthey Plc

25/04/2022

13:13:01

258

1866.50

XLON

22115XJ65fg

Johnson Matthey Plc

25/04/2022

13:15:08

43

1869.00

XLON

22115XJ65n6

Johnson Matthey Plc

25/04/2022

13:15:08

186

1869.00

XLON

22115XJ65n7

Johnson Matthey Plc

25/04/2022

13:15:08

71

1869.00

XLON

22115XJ65n8

Johnson Matthey Plc

25/04/2022

13:15:14

10

1869.00

XLON

22115XJ65nz

Johnson Matthey Plc

25/04/2022

13:16:53

180

1869.00

XLON

22115XJ65u4

Johnson Matthey Plc

25/04/2022

13:16:53

91

1869.00

XLON

22115XJ65u3

Johnson Matthey Plc

25/04/2022

13:16:53

117

1868.50

XLON

22115XJ65u5

Johnson Matthey Plc

25/04/2022

13:16:53

210

1869.00

XLON

22115XJ65u6

Johnson Matthey Plc

25/04/2022

13:16:53

61

1869.00

XLON

22115XJ65u7

Johnson Matthey Plc

25/04/2022

13:17:02

130

1869.00

XLON

22115XJ65v8

Johnson Matthey Plc

25/04/2022

13:17:02

125

1869.00

XLON

22115XJ65v7

Johnson Matthey Plc

25/04/2022

13:18:41

128

1870.00

XLON

22115XJ661h

Johnson Matthey Plc

25/04/2022

13:18:41

65

1870.00

XLON

22115XJ661i

Johnson Matthey Plc

25/04/2022

13:18:41

149

1870.00

XLON

22115XJ661j

Johnson Matthey Plc

25/04/2022

13:18:41

66

1870.00

XLON

22115XJ661k

Johnson Matthey Plc

25/04/2022

13:18:41

66

1870.00

XLON

22115XJ661l

Johnson Matthey Plc

25/04/2022

13:18:41

67

1870.00

XLON

22115XJ661m

Johnson Matthey Plc

25/04/2022

13:18:48

37

1869.50

XLON

22115XJ662a

Johnson Matthey Plc

25/04/2022

13:18:48

41

1869.50

XLON

22115XJ662b

Johnson Matthey Plc

25/04/2022

13:19:43

45

1869.50

XLON

22115XJ668h

Johnson Matthey Plc

25/04/2022

13:19:43

70

1869.50

XLON

22115XJ668g

Johnson Matthey Plc

25/04/2022

13:20:07

165

1869.50

XLON

22115XJ66b4

Johnson Matthey Plc

25/04/2022

13:20:07

200

1869.50

XLON

22115XJ66b3

Johnson Matthey Plc

25/04/2022

13:20:44

99

1869.00

XLON

22115XJ66ey

Johnson Matthey Plc

25/04/2022

13:20:47

65

1868.50

XLON

22115XJ66fg

Johnson Matthey Plc

25/04/2022

13:20:47

100

1868.50

XLON

22115XJ66fk

Johnson Matthey Plc

25/04/2022

13:20:51

98

1868.00

XLON

22115XJ66fx

Johnson Matthey Plc

25/04/2022

13:21:11

17

1867.50

XLON

22115XJ66gx

Johnson Matthey Plc

25/04/2022

13:21:39

65

1868.00

XLON

22115XJ66ie

Johnson Matthey Plc

25/04/2022

13:22:05

134

1868.00

XLON

22115XJ66ks

Johnson Matthey Plc

25/04/2022

13:22:10

258

1868.00

XLON

22115XJ66l0

Johnson Matthey Plc

25/04/2022

13:22:10

128

1868.00

XLON

22115XJ66l1

Johnson Matthey Plc

25/04/2022

13:22:10

69

1867.50

XLON

22115XJ66l2

Johnson Matthey Plc

25/04/2022

13:22:15

17

1867.50

XLON

22115XJ66lf

Johnson Matthey Plc

25/04/2022

13:22:46

24

1866.00

XLON

22115XJ66mx

Johnson Matthey Plc

25/04/2022

13:22:46

70

1866.00

XLON

22115XJ66mw

Johnson Matthey Plc

25/04/2022

13:23:15

127

1866.00

XLON

22115XJ66p2

Johnson Matthey Plc

25/04/2022

13:26:27

39

1867.50

XLON

22115XJ67ey

Johnson Matthey Plc

25/04/2022

13:26:28

300

1867.50

XLON

22115XJ67ez

Johnson Matthey Plc

25/04/2022

13:26:58

22

1866.50

XLON

22115XJ67i0

Johnson Matthey Plc

25/04/2022

13:26:58

114

1866.50

XLON

22115XJ67hz

Johnson Matthey Plc

25/04/2022

13:27:01

150

1866.00

XLON

22115XJ67iy

Johnson Matthey Plc

25/04/2022

13:27:37

255

1865.50

XLON

22115XJ67ma

Johnson Matthey Plc

25/04/2022

13:27:43

14

1865.00

XLON

22115XJ67ni

Johnson Matthey Plc

25/04/2022

13:27:59

177

1865.00

XLON

22115XJ67oy

Johnson Matthey Plc

25/04/2022

13:28:08

112

1865.00

XLON

22115XJ67pu

Johnson Matthey Plc

25/04/2022

13:30:12

329

1866.00

XLON

22115XJ67yu

Johnson Matthey Plc

25/04/2022

13:33:24

280

1869.50

XLON

22115XJ68gu

Johnson Matthey Plc

25/04/2022

13:33:54

280

1869.00

XLON

22115XJ68l4

Johnson Matthey Plc

25/04/2022

13:33:54

4

1869.50

XLON

22115XJ68la

Johnson Matthey Plc

25/04/2022

13:33:54

24

1869.50

XLON

22115XJ68l9

Johnson Matthey Plc

25/04/2022

13:33:54

38

1869.50

XLON

22115XJ68l8

Johnson Matthey Plc

25/04/2022

13:33:54

56

1869.50

XLON

22115XJ68l7

Johnson Matthey Plc

25/04/2022

13:33:54

125

1869.50

XLON

22115XJ68l5

Johnson Matthey Plc

25/04/2022

13:33:54

102

1869.50

XLON

22115XJ68l6

Johnson Matthey Plc

25/04/2022

13:35:04

137

1868.50

XLON

22115XJ68sd

Johnson Matthey Plc

25/04/2022

13:35:04

273

1868.50

XLON

22115XJ68sc

Johnson Matthey Plc

25/04/2022

13:35:04

125

1868.50

XLON

22115XJ68sg

Johnson Matthey Plc

25/04/2022

13:35:05

119

1868.00

XLON

22115XJ68ss

Johnson Matthey Plc

25/04/2022

13:35:40

125

1869.00

XLON

22115XJ68vv

Johnson Matthey Plc

25/04/2022

13:36:05

205

1868.50

XLON

22115XJ68xo

Johnson Matthey Plc

25/04/2022

13:36:39

100

1868.00

XLON

22115XJ691m

Johnson Matthey Plc

25/04/2022

13:36:39

1

1868.00

XLON

22115XJ691k

Johnson Matthey Plc

25/04/2022

13:36:39

101

1868.00

XLON

22115XJ691n

Johnson Matthey Plc

25/04/2022

13:38:08

131

1867.50

XLON

22115XJ6998

Johnson Matthey Plc

25/04/2022

13:38:08

78

1867.00

XLON

22115XJ6999

Johnson Matthey Plc

25/04/2022

13:38:59

193

1866.00

XLON

22115XJ69d1

Johnson Matthey Plc

25/04/2022

13:44:00

3

1867.00

XLON

22115XJ6a27

Johnson Matthey Plc

25/04/2022

13:46:13

154

1867.00

XLON

22115XJ6adg

Johnson Matthey Plc

25/04/2022

13:46:13

137

1867.00

XLON

22115XJ6adf

Johnson Matthey Plc

25/04/2022

13:46:13

127

1866.50

XLON

22115XJ6adh

Johnson Matthey Plc

25/04/2022

13:46:13

11

1867.00

XLON

22115XJ6adk

Johnson Matthey Plc

25/04/2022

13:46:13

125

1866.50

XLON

22115XJ6adi

Johnson Matthey Plc

25/04/2022

13:46:13

126

1867.00

XLON

22115XJ6adj

Johnson Matthey Plc

25/04/2022

13:46:13

162

1867.00

XLON

22115XJ6ado

Johnson Matthey Plc

25/04/2022

13:46:13

158

1867.00

XLON

22115XJ6adp

Johnson Matthey Plc

25/04/2022

13:46:13

106

1867.00

XLON

22115XJ6adr

Johnson Matthey Plc

25/04/2022

13:46:13

51

1867.00

XLON

22115XJ6adq

Johnson Matthey Plc

25/04/2022

13:46:13

74

1867.00

XLON

22115XJ6ads

Johnson Matthey Plc

25/04/2022

13:46:13

17

1867.00

XLON

22115XJ6adt

Johnson Matthey Plc

25/04/2022

13:46:28

98

1867.00

XLON

22115XJ6aeq

Johnson Matthey Plc

25/04/2022

13:47:06

287

1866.50

XLON

22115XJ6ah1

Johnson Matthey Plc

25/04/2022

13:47:06

3

1866.50

XLON

22115XJ6ah0

Johnson Matthey Plc

25/04/2022

13:49:52

3

1867.50

XLON

22115XJ6axw

Johnson Matthey Plc

25/04/2022

13:49:59

250

1867.50

XLON

22115XJ6ay6

Johnson Matthey Plc

25/04/2022

13:49:59

45

1867.50

XLON

22115XJ6ay5

Johnson Matthey Plc

25/04/2022

13:50:33

72

1867.50

XLON

22115XJ6b0d

Johnson Matthey Plc

25/04/2022

13:50:33

196

1867.50

XLON

22115XJ6b0f

Johnson Matthey Plc

25/04/2022

13:50:33

108

1867.50

XLON

22115XJ6b0e

Johnson Matthey Plc

25/04/2022

13:50:36

99

1867.00

XLON

22115XJ6b0g

Johnson Matthey Plc

25/04/2022

13:50:44

189

1867.00

XLON

22115XJ6b0t

Johnson Matthey Plc

25/04/2022

13:50:44

197

1867.00

XLON

22115XJ6b0v

Johnson Matthey Plc

25/04/2022

13:50:44

36

1867.00

XLON

22115XJ6b0u

Johnson Matthey Plc

25/04/2022

13:50:44

235

1867.00

XLON

22115XJ6b0w

Johnson Matthey Plc

25/04/2022

13:50:44

88

1867.00

XLON

22115XJ6b0x

Johnson Matthey Plc

25/04/2022

13:50:45

140

1866.50

XLON

22115XJ6b10

Johnson Matthey Plc

25/04/2022

13:51:04

141

1866.00

XLON

22115XJ6b25

Johnson Matthey Plc

25/04/2022

13:51:04

23

1865.50

XLON

22115XJ6b26

Johnson Matthey Plc

25/04/2022

13:51:35

100

1863.50

XLON

22115XJ6b4k

Johnson Matthey Plc

25/04/2022

13:53:45

320

1863.50

XLON

22115XJ6bc5

Johnson Matthey Plc

25/04/2022

13:53:45

103

1863.50

XLON

22115XJ6bc6

Johnson Matthey Plc

25/04/2022

13:53:45

59

1863.50

XLON

22115XJ6bc7

Johnson Matthey Plc

25/04/2022

13:53:50

101

1863.00

XLON

22115XJ6bdc

Johnson Matthey Plc

25/04/2022

13:53:50

8

1863.00

XLON

22115XJ6bdb

Johnson Matthey Plc

25/04/2022

13:54:17

81

1862.50

XLON

22115XJ6bes

Johnson Matthey Plc

25/04/2022

13:58:15

301

1865.50

XLON

22115XJ6c3g

Johnson Matthey Plc

25/04/2022

13:59:00

74

1866.00

XLON

22115XJ6c7a

Johnson Matthey Plc

25/04/2022

13:59:49

140

1866.00

XLON

22115XJ6cbm

Johnson Matthey Plc

25/04/2022

13:59:49

54

1866.00

XLON

22115XJ6cbl

Johnson Matthey Plc

25/04/2022

13:59:49

184

1866.00

XLON

22115XJ6cbk

Johnson Matthey Plc

25/04/2022

13:59:49

73

1866.00

XLON

22115XJ6cbn

Johnson Matthey Plc

25/04/2022

14:01:05

496

1865.50

XLON

22115XJ6cj2

Johnson Matthey Plc

25/04/2022

14:01:09

158

1865.00

XLON

22115XJ6cjc

Johnson Matthey Plc

25/04/2022

14:01:11

153

1865.00

XLON

22115XJ6cjl

Johnson Matthey Plc

25/04/2022

14:01:11

142

1864.50

XLON

22115XJ6cjm

Johnson Matthey Plc

25/04/2022

14:02:45

269

1866.00

XLON

22115XJ6ctq

Johnson Matthey Plc

25/04/2022

14:02:47

85

1865.50

XLON

22115XJ6ctu

Johnson Matthey Plc

25/04/2022

14:02:47

120

1865.50

XLON

22115XJ6ctv

Johnson Matthey Plc

25/04/2022

14:03:04

89

1865.00

XLON

22115XJ6cur

Johnson Matthey Plc

25/04/2022

14:03:08

101

1864.50

XLON

22115XJ6cvf

Johnson Matthey Plc

25/04/2022

14:03:36

105

1864.50

XLON

22115XJ6cxy

Johnson Matthey Plc

25/04/2022

14:03:52

69

1864.50

XLON

22115XJ6cyp

Johnson Matthey Plc

25/04/2022

14:04:48

41

1864.50

XLON

22115XJ6d31

Johnson Matthey Plc

25/04/2022

14:04:48

63

1864.50

XLON

22115XJ6d30

Johnson Matthey Plc

25/04/2022

14:04:48

63

1864.50

XLON

22115XJ6d2z

Johnson Matthey Plc

25/04/2022

14:04:48

138

1864.50

XLON

22115XJ6d33

Johnson Matthey Plc

25/04/2022

14:04:48

79

1864.00

XLON

22115XJ6d35

Johnson Matthey Plc

25/04/2022

14:04:50

15

1864.00

XLON

22115XJ6d3o

Johnson Matthey Plc

25/04/2022

14:05:45

116

1864.00

XLON

22115XJ6d87

Johnson Matthey Plc

25/04/2022

14:08:44

14

1866.00

XLON

22115XJ6dm4

Johnson Matthey Plc

25/04/2022

14:08:44

70

1866.00

XLON

22115XJ6dm3

Johnson Matthey Plc

25/04/2022

14:08:44

83

1866.00

XLON

22115XJ6dm5

Johnson Matthey Plc

25/04/2022

14:08:44

23

1866.00

XLON

22115XJ6dm6

Johnson Matthey Plc

25/04/2022

14:09:18

71

1866.50

XLON

22115XJ6dnk

Johnson Matthey Plc

25/04/2022

14:09:44

125

1866.50

XLON

22115XJ6dow

Johnson Matthey Plc

25/04/2022

14:10:35

312

1866.00

XLON

22115XJ6du9

Johnson Matthey Plc

25/04/2022

14:10:35

128

1865.50

XLON

22115XJ6dud

Johnson Matthey Plc

25/04/2022

14:10:35

8

1865.50

XLON

22115XJ6duf

Johnson Matthey Plc

25/04/2022

14:10:35

81

1865.00

XLON

22115XJ6dui

Johnson Matthey Plc

25/04/2022

14:10:35

125

1865.50

XLON

22115XJ6duw

Johnson Matthey Plc

25/04/2022

14:10:35

25

1865.00

XLON

22115XJ6duv

Johnson Matthey Plc

25/04/2022

14:10:35

79

1865.00

XLON

22115XJ6duu

Johnson Matthey Plc

25/04/2022

14:10:35

103

1866.00

XLON

22115XJ6duy

Johnson Matthey Plc

25/04/2022

14:10:35

81

1865.50

XLON

22115XJ6dux

Johnson Matthey Plc

25/04/2022

14:10:35

188

1865.50

XLON

22115XJ6duz

Johnson Matthey Plc

25/04/2022

14:10:35

112

1865.00

XLON

22115XJ6dv1

Johnson Matthey Plc

25/04/2022

14:14:47

78

1865.00

XLON

22115XJ6ebf

Johnson Matthey Plc

25/04/2022

14:15:25

229

1865.50

XLON

22115XJ6ef4

Johnson Matthey Plc

25/04/2022

14:15:27

90

1865.50

XLON

22115XJ6efb

Johnson Matthey Plc

25/04/2022

14:16:26

319

1865.00

XLON

22115XJ6ejc

Johnson Matthey Plc

25/04/2022

14:16:26

145

1865.50

XLON

22115XJ6ejf

Johnson Matthey Plc

25/04/2022

14:16:26

177

1865.50

XLON

22115XJ6eje

Johnson Matthey Plc

25/04/2022

14:16:26

165

1865.50

XLON

22115XJ6ejd

Johnson Matthey Plc

25/04/2022

14:16:31

86

1864.50

XLON

22115XJ6ejp

Johnson Matthey Plc

25/04/2022

14:16:31

52

1864.50

XLON

22115XJ6ejo

Johnson Matthey Plc

25/04/2022

14:16:43

108

1864.50

XLON

22115XJ6ek6

Johnson Matthey Plc

25/04/2022

14:16:43

154

1864.50

XLON

22115XJ6ek7

Johnson Matthey Plc

25/04/2022

14:16:50

76

1864.50

XLON

22115XJ6ekb

Johnson Matthey Plc

25/04/2022

14:17:28

19

1863.50

XLON

22115XJ6emx

Johnson Matthey Plc

25/04/2022

14:17:28

259

1864.00

XLON

22115XJ6emw

Johnson Matthey Plc

25/04/2022

14:17:28

3

1864.00

XLON

22115XJ6emv

Johnson Matthey Plc

25/04/2022

14:17:55

98

1863.50

XLON

22115XJ6eo6

Johnson Matthey Plc

25/04/2022

14:17:55

9

1863.50

XLON

22115XJ6eo7

Johnson Matthey Plc

25/04/2022

14:17:57

66

1863.50

XLON

22115XJ6eo8

Johnson Matthey Plc

25/04/2022

14:18:02

96

1863.50

XLON

22115XJ6eos

Johnson Matthey Plc

25/04/2022

14:23:11

138

1865.50

XLON

22115XJ6f94

Johnson Matthey Plc

25/04/2022

14:23:11

125

1865.50

XLON

22115XJ6f93

Johnson Matthey Plc

25/04/2022

14:23:43

12

1865.00

XLON

22115XJ6far

Johnson Matthey Plc

25/04/2022

14:23:43

52

1865.00

XLON

22115XJ6faq

Johnson Matthey Plc

25/04/2022

14:26:26

271

1865.50

XLON

22115XJ6fmd

Johnson Matthey Plc

25/04/2022

14:26:51

338

1865.50

XLON

22115XJ6fpb

Johnson Matthey Plc

25/04/2022

14:26:52

134

1865.00

XLON

22115XJ6fpg

Johnson Matthey Plc

25/04/2022

14:26:52

200

1865.00

XLON

22115XJ6fpf

Johnson Matthey Plc

25/04/2022

14:26:54

145

1864.50

XLON

22115XJ6fps

Johnson Matthey Plc

25/04/2022

14:26:54

68

1865.00

XLON

22115XJ6fpt

Johnson Matthey Plc

25/04/2022

14:26:54

292

1865.00

XLON

22115XJ6fpu

Johnson Matthey Plc

25/04/2022

14:26:54

4

1865.00

XLON

22115XJ6fpx

Johnson Matthey Plc

25/04/2022

14:26:54

45

1865.00

XLON

22115XJ6fpw

Johnson Matthey Plc

25/04/2022

14:26:54

9

1865.00

XLON

22115XJ6fpv

Johnson Matthey Plc

25/04/2022

14:26:55

81

1864.00

XLON

22115XJ6fpy

Johnson Matthey Plc

25/04/2022

14:26:55

6

1864.00

XLON

22115XJ6fpz

Johnson Matthey Plc

25/04/2022

14:27:45

100

1864.00

XLON

22115XJ6ftm

Johnson Matthey Plc

25/04/2022

14:27:47

332

1863.50

XLON

22115XJ6ftq

Johnson Matthey Plc

25/04/2022

14:27:50

32

1863.00

XLON

22115XJ6ftr

Johnson Matthey Plc

25/04/2022

14:28:22

264

1862.50

XLON

22115XJ6fxp

Johnson Matthey Plc

25/04/2022

14:28:22

524

1863.00

XLON

22115XJ6fxo

Johnson Matthey Plc

25/04/2022

14:28:24

223

1862.00

XLON

22115XJ6fy4

Johnson Matthey Plc

25/04/2022

14:29:04

86

1861.00

XLON

22115XJ6g78

Johnson Matthey Plc

25/04/2022

14:29:04

26

1861.00

XLON

22115XJ6g76

Johnson Matthey Plc

25/04/2022

14:29:38

108

1860.00

XLON

22115XJ6ga0

Johnson Matthey Plc

25/04/2022

14:30:00

105

1860.00

XLON

22115XJ6gca

Johnson Matthey Plc

25/04/2022

14:30:00

95

1860.00

XLON

22115XJ6gc8

Johnson Matthey Plc

25/04/2022

14:30:11

137

1859.50

XLON

22115XJ6gft

Johnson Matthey Plc

25/04/2022

14:30:11

56

1859.00

XLON

22115XJ6gfv

Johnson Matthey Plc

25/04/2022

14:30:11

43

1859.00

XLON

22115XJ6gfu

Johnson Matthey Plc

25/04/2022

14:30:18

61

1858.00

XLON

22115XJ6ggq

Johnson Matthey Plc

25/04/2022

14:30:20

29

1858.00

XLON

22115XJ6ggv

Johnson Matthey Plc

25/04/2022

14:30:21

21

1857.50

XLON

22115XJ6ggy

Johnson Matthey Plc

25/04/2022

14:30:21

38

1857.50

XLON

22115XJ6ggx

Johnson Matthey Plc

25/04/2022

14:31:47

222

1859.50

XLON

22115XJ6gwr

Johnson Matthey Plc

25/04/2022

14:31:47

7

1859.50

XLON

22115XJ6gwq

Johnson Matthey Plc

25/04/2022

14:31:47

58

1859.50

XLON

22115XJ6gws

Johnson Matthey Plc

25/04/2022

14:31:47

74

1859.50

XLON

22115XJ6gwt

Johnson Matthey Plc

25/04/2022

14:32:18

6

1859.50

XLON

22115XJ6h0t

Johnson Matthey Plc

25/04/2022

14:32:18

297

1859.50

XLON

22115XJ6h0u

Johnson Matthey Plc

25/04/2022

14:32:18

15

1859.50

XLON

22115XJ6h0v

Johnson Matthey Plc

25/04/2022

14:32:18

56

1859.50

XLON

22115XJ6h0w

Johnson Matthey Plc

25/04/2022

14:32:41

26

1860.50

XLON

22115XJ6h5w

Johnson Matthey Plc

25/04/2022

14:32:41

51

1860.00

XLON

22115XJ6h5v

Johnson Matthey Plc

25/04/2022

14:32:41

13

1860.00

XLON

22115XJ6h5u

Johnson Matthey Plc

25/04/2022

14:32:41

86

1860.50

XLON

22115XJ6h5y

Johnson Matthey Plc

25/04/2022

14:32:41

99

1860.50

XLON

22115XJ6h5x

Johnson Matthey Plc

25/04/2022

14:32:41

14

1860.50

XLON

22115XJ6h62

Johnson Matthey Plc

25/04/2022

14:32:41

3

1860.50

XLON

22115XJ6h61

Johnson Matthey Plc

25/04/2022

14:32:41

40

1860.50

XLON

22115XJ6h60

Johnson Matthey Plc

25/04/2022

14:32:41

1

1860.50

XLON

22115XJ6h5z

Johnson Matthey Plc

25/04/2022

14:32:41

155

1860.50

XLON

22115XJ6h64

Johnson Matthey Plc

25/04/2022

14:32:41

11

1860.50

XLON

22115XJ6h63

Johnson Matthey Plc

25/04/2022

14:33:06

51

1860.50

XLON

22115XJ6h9j

Johnson Matthey Plc

25/04/2022

14:33:06

52

1860.00

XLON

22115XJ6h9i

Johnson Matthey Plc

25/04/2022

14:33:06

14

1860.00

XLON

22115XJ6h9h

Johnson Matthey Plc

25/04/2022

14:33:06

594

1859.50

XLON

22115XJ6h9l

Johnson Matthey Plc

25/04/2022

14:33:06

22

1860.50

XLON

22115XJ6h9k

Johnson Matthey Plc

25/04/2022

14:33:06

52

1859.00

XLON

22115XJ6h9m

Johnson Matthey Plc

25/04/2022

14:33:06

22

1859.00

XLON

22115XJ6h9o

Johnson Matthey Plc

25/04/2022

14:33:06

150

1859.00

XLON

22115XJ6h9n

Johnson Matthey Plc

25/04/2022

14:33:06

119

1858.50

XLON

22115XJ6h9p

Johnson Matthey Plc

25/04/2022

14:33:07

71

1858.00

XLON

22115XJ6h9q

Johnson Matthey Plc

25/04/2022

14:33:48

14

1856.50

XLON

22115XJ6hh4

Johnson Matthey Plc

25/04/2022

14:33:48

167

1856.50

XLON

22115XJ6hh3

Johnson Matthey Plc

25/04/2022

14:33:48

124

1856.00

XLON

22115XJ6hh5

Johnson Matthey Plc

25/04/2022

14:33:53

133

1855.00

XLON

22115XJ6hic

Johnson Matthey Plc

25/04/2022

14:34:53

4

1857.50

XLON

22115XJ6huz

Johnson Matthey Plc

25/04/2022

14:34:53

64

1857.50

XLON

22115XJ6huy

Johnson Matthey Plc

25/04/2022

14:34:53

15

1857.50

XLON

22115XJ6hux

Johnson Matthey Plc

25/04/2022

14:34:53

58

1857.50

XLON

22115XJ6hv0

Johnson Matthey Plc

25/04/2022

14:34:54

69

1857.50

XLON

22115XJ6hv4

Johnson Matthey Plc

25/04/2022

14:34:54

14

1857.50

XLON

22115XJ6hv3

Johnson Matthey Plc

25/04/2022

14:34:55

13

1857.50

XLON

22115XJ6hv5

Johnson Matthey Plc

25/04/2022

14:34:55

69

1857.50

XLON

22115XJ6hv6

Johnson Matthey Plc

25/04/2022

14:34:55

9

1856.50

XLON

22115XJ6hv8

Johnson Matthey Plc

25/04/2022

14:34:55

511

1856.50

XLON

22115XJ6hv7

Johnson Matthey Plc

25/04/2022

14:34:58

135

1856.00

XLON

22115XJ6hvu

Johnson Matthey Plc

25/04/2022

14:35:55

12

1857.50

XLON

22115XJ6i4b

Johnson Matthey Plc

25/04/2022

14:35:55

79

1857.50

XLON

22115XJ6i4c

Johnson Matthey Plc

25/04/2022

14:36:36

49

1859.00

XLON

22115XJ6ifj

Johnson Matthey Plc

25/04/2022

14:36:36

125

1859.00

XLON

22115XJ6ifi

Johnson Matthey Plc

25/04/2022

14:36:36

202

1859.00

XLON

22115XJ6ifl

Johnson Matthey Plc

25/04/2022

14:36:36

125

1859.00

XLON

22115XJ6ifk

Johnson Matthey Plc

25/04/2022

14:36:57

14

1859.00

XLON

22115XJ6iiw

Johnson Matthey Plc

25/04/2022

14:36:57

78

1859.00

XLON

22115XJ6iiy

Johnson Matthey Plc

25/04/2022

14:37:31

220

1860.50

XLON

22115XJ6iov

Johnson Matthey Plc

25/04/2022

14:37:31

4

1860.00

XLON

22115XJ6iou

Johnson Matthey Plc

25/04/2022

14:37:31

70

1860.50

XLON

22115XJ6iow

Johnson Matthey Plc

25/04/2022

14:37:31

74

1860.50

XLON

22115XJ6ioy

Johnson Matthey Plc

25/04/2022

14:37:31

66

1860.50

XLON

22115XJ6ip0

Johnson Matthey Plc

25/04/2022

14:37:31

18

1860.50

XLON

22115XJ6ioz

Johnson Matthey Plc

25/04/2022

14:37:50

109

1859.00

XLON

22115XJ6is0

Johnson Matthey Plc

25/04/2022

14:37:50

435

1859.00

XLON

22115XJ6irz

Johnson Matthey Plc

25/04/2022

14:37:50

251

1858.50

XLON

22115XJ6is1

Johnson Matthey Plc

25/04/2022

14:38:21

81

1858.00

XLON

22115XJ6iwa

Johnson Matthey Plc

25/04/2022

14:38:21

176

1858.00

XLON

22115XJ6iw9

Johnson Matthey Plc

25/04/2022

14:38:42

175

1857.50

XLON

22115XJ6j0k

Johnson Matthey Plc

25/04/2022

14:38:42

34

1857.50

XLON

22115XJ6j0j

Johnson Matthey Plc

25/04/2022

14:38:42

24

1857.50

XLON

22115XJ6j0n

Johnson Matthey Plc

25/04/2022

14:38:42

185

1857.50

XLON

22115XJ6j0m

Johnson Matthey Plc

25/04/2022

14:38:46

108

1857.00

XLON

22115XJ6j0r

Johnson Matthey Plc

25/04/2022

14:38:47

64

1856.50

XLON

22115XJ6j0z

Johnson Matthey Plc

25/04/2022

14:40:31

58

1858.50

XLON

22115XJ6jcq

Johnson Matthey Plc

25/04/2022

14:40:31

67

1858.50

XLON

22115XJ6jcr

Johnson Matthey Plc

25/04/2022

14:40:31

4

1858.50

XLON

22115XJ6jcs

Johnson Matthey Plc

25/04/2022

14:40:31

74

1858.00

XLON

22115XJ6jct

Johnson Matthey Plc

25/04/2022

14:40:34

401

1857.50

XLON

22115XJ6jdg

Johnson Matthey Plc

25/04/2022

14:40:34

114

1857.50

XLON

22115XJ6jdf

Johnson Matthey Plc

25/04/2022

14:40:34

157

1858.00

XLON

22115XJ6jdh

Johnson Matthey Plc

25/04/2022

14:41:36

100

1859.00

XLON

22115XJ6jk5

Johnson Matthey Plc

25/04/2022

14:41:45

286

1858.00

XLON

22115XJ6jm6

Johnson Matthey Plc

25/04/2022

14:41:45

189

1858.00

XLON

22115XJ6jm5

Johnson Matthey Plc

25/04/2022

14:42:04

69

1858.00

XLON

22115XJ6jnk

Johnson Matthey Plc

25/04/2022

14:42:04

27

1858.00

XLON

22115XJ6jnj

Johnson Matthey Plc

25/04/2022

14:42:04

186

1858.00

XLON

22115XJ6jni

Johnson Matthey Plc

25/04/2022

14:43:26

197

1858.00

XLON

22115XJ6jws

Johnson Matthey Plc

25/04/2022

14:43:26

200

1858.00

XLON

22115XJ6jwr

Johnson Matthey Plc

25/04/2022

14:43:26

64

1858.00

XLON

22115XJ6jwq

Johnson Matthey Plc

25/04/2022

14:43:27

147

1857.50

XLON

22115XJ6jx0

Johnson Matthey Plc

25/04/2022

14:43:27

119

1857.50

XLON

22115XJ6jwz

Johnson Matthey Plc

25/04/2022

14:43:31

97

1857.50

XLON

22115XJ6jxo

Johnson Matthey Plc

25/04/2022

14:44:08

61

1858.00

XLON

22115XJ6k3v

Johnson Matthey Plc

25/04/2022

14:44:08

20

1858.00

XLON

22115XJ6k3u

Johnson Matthey Plc

25/04/2022

14:44:08

200

1858.00

XLON

22115XJ6k3t

Johnson Matthey Plc

25/04/2022

14:44:08

111

1858.00

XLON

22115XJ6k3w

Johnson Matthey Plc

25/04/2022

14:44:18

120

1858.00

XLON

22115XJ6k5c

Johnson Matthey Plc

25/04/2022

14:44:32

134

1858.00

XLON

22115XJ6k80

Johnson Matthey Plc

25/04/2022

14:44:39

214

1858.00

XLON

22115XJ6k8j

Johnson Matthey Plc

25/04/2022

14:45:02

136

1858.00

XLON

22115XJ6kbe

Johnson Matthey Plc

25/04/2022

14:45:02

104

1857.50

XLON

22115XJ6kbg

Johnson Matthey Plc

25/04/2022

14:45:02

78

1858.00

XLON

22115XJ6kbf

Johnson Matthey Plc

25/04/2022

14:45:02

22

1858.00

XLON

22115XJ6kbi

Johnson Matthey Plc

25/04/2022

14:45:02

51

1858.00

XLON

22115XJ6kbh

Johnson Matthey Plc

25/04/2022

14:45:02

5

1858.00

XLON

22115XJ6kbj

Johnson Matthey Plc

25/04/2022

14:45:35

125

1855.00

XLON

22115XJ6kfu

Johnson Matthey Plc

25/04/2022

14:46:05

84

1854.50

XLON

22115XJ6kj0

Johnson Matthey Plc

25/04/2022

14:46:05

59

1854.50

XLON

22115XJ6kiz

Johnson Matthey Plc

25/04/2022

14:46:05

32

1854.50

XLON

22115XJ6kiy

Johnson Matthey Plc

25/04/2022

14:47:27

2

1855.00

XLON

22115XJ6krz

Johnson Matthey Plc

25/04/2022

14:47:27

170

1855.00

XLON

22115XJ6ks0

Johnson Matthey Plc

25/04/2022

14:47:29

542

1854.50

XLON

22115XJ6kst

Johnson Matthey Plc

25/04/2022

14:47:29

237

1854.00

XLON

22115XJ6ksu

Johnson Matthey Plc

25/04/2022

14:47:29

91

1854.50

XLON

22115XJ6ksv

Johnson Matthey Plc

25/04/2022

14:47:29

8

1854.00

XLON

22115XJ6ksx

Johnson Matthey Plc

25/04/2022

14:47:29

52

1854.00

XLON

22115XJ6ksw

Johnson Matthey Plc

25/04/2022

14:48:43

79

1853.00

XLON

22115XJ6l05

Johnson Matthey Plc

25/04/2022

14:48:43

200

1853.00

XLON

22115XJ6l04

Johnson Matthey Plc

25/04/2022

14:48:44

251

1853.00

XLON

22115XJ6l06

Johnson Matthey Plc

25/04/2022

14:48:45

87

1852.50

XLON

22115XJ6l0k

Johnson Matthey Plc

25/04/2022

14:48:45

21

1852.50

XLON

22115XJ6l0j

Johnson Matthey Plc

25/04/2022

14:48:45

63

1852.00

XLON

22115XJ6l0l

Johnson Matthey Plc

25/04/2022

14:49:14

58

1851.00

XLON

22115XJ6l3v

Johnson Matthey Plc

25/04/2022

14:49:18

78

1850.50

XLON

22115XJ6l45

Johnson Matthey Plc

25/04/2022

14:50:51

9

1853.50

XLON

22115XJ6le6

Johnson Matthey Plc

25/04/2022

14:51:32

121

1854.50

XLON

22115XJ6lk3

Johnson Matthey Plc

25/04/2022

14:51:32

200

1854.50

XLON

22115XJ6lk2

Johnson Matthey Plc

25/04/2022

14:51:33

102

1854.50

XLON

22115XJ6lkh

Johnson Matthey Plc

25/04/2022

14:52:25

321

1854.00

XLON

22115XJ6lor

Johnson Matthey Plc

25/04/2022

14:52:26

204

1854.50

XLON

22115XJ6lot

Johnson Matthey Plc

25/04/2022

14:52:26

125

1854.50

XLON

22115XJ6los

Johnson Matthey Plc

25/04/2022

14:52:28

111

1853.50

XLON

22115XJ6lox

Johnson Matthey Plc

25/04/2022

14:52:28

63

1853.50

XLON

22115XJ6loy

Johnson Matthey Plc

25/04/2022

14:53:03

219

1855.00

XLON

22115XJ6lrh

Johnson Matthey Plc

25/04/2022

14:53:15

178

1854.00

XLON

22115XJ6lsr

Johnson Matthey Plc

25/04/2022

14:53:15

395

1854.50

XLON

22115XJ6lsq

Johnson Matthey Plc

25/04/2022

14:53:18

25

1853.50

XLON

22115XJ6lt7

Johnson Matthey Plc

25/04/2022

14:53:18

111

1853.50

XLON

22115XJ6lt6

Johnson Matthey Plc

25/04/2022

14:53:19

38

1853.00

XLON

22115XJ6lt8

Johnson Matthey Plc

25/04/2022

14:53:19

42

1853.00

XLON

22115XJ6lt9

Johnson Matthey Plc

25/04/2022

14:53:55

120

1855.00

XLON

22115XJ6lx9

Johnson Matthey Plc

25/04/2022

14:54:18

160

1854.00

XLON

22115XJ6m06

Johnson Matthey Plc

25/04/2022

14:54:30

160

1853.50

XLON

22115XJ6m25

Johnson Matthey Plc

25/04/2022

14:54:30

124

1853.50

XLON

22115XJ6m26

Johnson Matthey Plc

25/04/2022

14:54:50

46

1853.00

XLON

22115XJ6m4a

Johnson Matthey Plc

25/04/2022

14:54:50

38

1853.00

XLON

22115XJ6m49

Johnson Matthey Plc

25/04/2022

14:54:55

37

1852.50

XLON

22115XJ6m5k

Johnson Matthey Plc

25/04/2022

14:54:55

45

1852.50

XLON

22115XJ6m5j

Johnson Matthey Plc

25/04/2022

14:54:55

22

1852.50

XLON

22115XJ6m5i

Johnson Matthey Plc

25/04/2022

14:55:20

24

1852.00

XLON

22115XJ6m7u

Johnson Matthey Plc

25/04/2022

14:55:20

16

1852.00

XLON

22115XJ6m7t

Johnson Matthey Plc

25/04/2022

14:55:20

68

1852.00

XLON

22115XJ6m7v

Johnson Matthey Plc

25/04/2022

14:55:20

78

1851.50

XLON

22115XJ6m80

Johnson Matthey Plc

25/04/2022

14:56:31

78

1854.50

XLON

22115XJ6mj6

Johnson Matthey Plc

25/04/2022

14:56:54

160

1854.00

XLON

22115XJ6mm3

Johnson Matthey Plc

25/04/2022

14:56:54

264

1854.00

XLON

22115XJ6mm1

Johnson Matthey Plc

25/04/2022

14:57:04

236

1853.50

XLON

22115XJ6mpi

Johnson Matthey Plc

25/04/2022

14:57:18

168

1853.00

XLON

22115XJ6mqp

Johnson Matthey Plc

25/04/2022

14:58:28

6

1852.50

XLON

22115XJ6myr

Johnson Matthey Plc

25/04/2022

14:58:28

382

1852.50

XLON

22115XJ6myq

Johnson Matthey Plc

25/04/2022

14:58:28

169

1852.00

XLON

22115XJ6myt

Johnson Matthey Plc

25/04/2022

14:58:29

33

1851.50

XLON

22115XJ6mz4

Johnson Matthey Plc

25/04/2022

14:58:29

136

1851.50

XLON

22115XJ6mz3

Johnson Matthey Plc

25/04/2022

14:58:30

100

1851.00

XLON

22115XJ6mz6

Johnson Matthey Plc

25/04/2022

14:58:51

88

1850.50

XLON

22115XJ6n1f

Johnson Matthey Plc

25/04/2022

14:58:52

78

1850.00

XLON

22115XJ6n1t

Johnson Matthey Plc

25/04/2022

14:59:20

112

1850.50

XLON

22115XJ6n5q

Johnson Matthey Plc

25/04/2022

14:59:22

74

1850.00

XLON

22115XJ6n5v

Johnson Matthey Plc

25/04/2022

14:59:39

104

1849.50

XLON

22115XJ6n77

Johnson Matthey Plc

25/04/2022

14:59:46

24

1848.50

XLON

22115XJ6n91

Johnson Matthey Plc

25/04/2022

14:59:46

70

1848.50

XLON

22115XJ6n90

Johnson Matthey Plc

25/04/2022

14:59:50

63

1848.00

XLON

22115XJ6n9h

Johnson Matthey Plc

25/04/2022

15:00:53

585

1849.00

XLON

22115XJ6niq

Johnson Matthey Plc

25/04/2022

15:00:53

388

1849.00

XLON

22115XJ6nir

Johnson Matthey Plc

25/04/2022

15:01:13

143

1849.50

XLON

22115XJ6nl1

Johnson Matthey Plc

25/04/2022

15:01:22

96

1849.00

XLON

22115XJ6nlz

Johnson Matthey Plc

25/04/2022

15:01:31

91

1849.00

XLON

22115XJ6nmh

Johnson Matthey Plc

25/04/2022

15:01:31

76

1849.00

XLON

22115XJ6nmi

Johnson Matthey Plc

25/04/2022

15:01:33

128

1848.50

XLON

22115XJ6nn4

Johnson Matthey Plc

25/04/2022

15:01:41

368

1848.50

XLON

22115XJ6no8

Johnson Matthey Plc

25/04/2022

15:01:45

1

1848.00

XLON

22115XJ6npb

Johnson Matthey Plc

25/04/2022

15:02:08

125

1848.50

XLON

22115XJ6nso

Johnson Matthey Plc

25/04/2022

15:02:24

125

1848.50

XLON

22115XJ6nu6

Johnson Matthey Plc

25/04/2022

15:02:46

551

1848.00

XLON

22115XJ6nx1

Johnson Matthey Plc

25/04/2022

15:02:50

97

1848.00

XLON

22115XJ6nxa

Johnson Matthey Plc

25/04/2022

15:02:50

38

1847.50

XLON

22115XJ6nxe

Johnson Matthey Plc

25/04/2022

15:02:50

17

1847.50

XLON

22115XJ6nxd

Johnson Matthey Plc

25/04/2022

15:02:50

140

1847.50

XLON

22115XJ6nxc

Johnson Matthey Plc

25/04/2022

15:02:50

107

1847.50

XLON

22115XJ6nxb

Johnson Matthey Plc

25/04/2022

15:02:50

180

1847.00

XLON

22115XJ6nxf

Johnson Matthey Plc

25/04/2022

15:03:13

6

1845.50

XLON

22115XJ6nzt

Johnson Matthey Plc

25/04/2022

15:03:13

81

1845.50

XLON

22115XJ6nzu

Johnson Matthey Plc

25/04/2022

15:03:25

106

1845.00

XLON

22115XJ6o14

Johnson Matthey Plc

25/04/2022

15:03:29

175

1845.00

XLON

22115XJ6o19

Johnson Matthey Plc

25/04/2022

15:04:38

560

1846.50

XLON

22115XJ6o9u

Johnson Matthey Plc

25/04/2022

15:04:38

4

1847.50

XLON

22115XJ6o9z

Johnson Matthey Plc

25/04/2022

15:04:38

47

1847.00

XLON

22115XJ6o9y

Johnson Matthey Plc

25/04/2022

15:04:38

48

1847.00

XLON

22115XJ6o9x

Johnson Matthey Plc

25/04/2022

15:04:38

48

1846.50

XLON

22115XJ6o9w

Johnson Matthey Plc

25/04/2022

15:04:38

125

1846.50

XLON

22115XJ6o9v

Johnson Matthey Plc

25/04/2022

15:04:39

210

1846.00

XLON

22115XJ6oa0

Johnson Matthey Plc

25/04/2022

15:04:43

50

1845.50

XLON

22115XJ6oat

Johnson Matthey Plc

25/04/2022

15:05:45

213

1846.50

XLON

22115XJ6ohe

Johnson Matthey Plc

25/04/2022

15:05:45

7

1846.50

XLON

22115XJ6ohd

Johnson Matthey Plc

25/04/2022

15:06:01

575

1846.00

XLON

22115XJ6ojd

Johnson Matthey Plc

25/04/2022

15:07:04

92

1848.00

XLON

22115XJ6osf

Johnson Matthey Plc

25/04/2022

15:07:10

78

1848.00

XLON

22115XJ6ot8

Johnson Matthey Plc

25/04/2022

15:07:14

90

1847.50

XLON

22115XJ6otp

Johnson Matthey Plc

25/04/2022

15:07:14

60

1847.50

XLON

22115XJ6oto

Johnson Matthey Plc

25/04/2022

15:07:14

27

1847.50

XLON

22115XJ6ots

Johnson Matthey Plc

25/04/2022

15:07:14

210

1847.50

XLON

22115XJ6otr

Johnson Matthey Plc

25/04/2022

15:07:14

90

1847.00

XLON

22115XJ6otq

Johnson Matthey Plc

25/04/2022

15:07:22

191

1847.50

XLON

22115XJ6ov0

Johnson Matthey Plc

25/04/2022

15:07:22

59

1847.50

XLON

22115XJ6ouz

Johnson Matthey Plc

25/04/2022

15:07:32

61

1847.50

XLON

22115XJ6ovr

Johnson Matthey Plc

25/04/2022

15:07:53

38

1847.50

XLON

22115XJ6oy2

Johnson Matthey Plc

25/04/2022

15:07:53

19

1847.50

XLON

22115XJ6oy1

Johnson Matthey Plc

25/04/2022

15:08:08

212

1848.50

XLON

22115XJ6p0u

Johnson Matthey Plc

25/04/2022

15:08:08

58

1848.50

XLON

22115XJ6p0v

Johnson Matthey Plc

25/04/2022

15:08:26

295

1847.50

XLON

22115XJ6p2g

Johnson Matthey Plc

25/04/2022

15:08:26

71

1847.50

XLON

22115XJ6p2f

Johnson Matthey Plc

25/04/2022

15:08:26

125

1848.00

XLON

22115XJ6p2h

Johnson Matthey Plc

25/04/2022

15:08:26

49

1848.00

XLON

22115XJ6p2j

Johnson Matthey Plc

25/04/2022

15:08:26

61

1848.00

XLON

22115XJ6p2i

Johnson Matthey Plc

25/04/2022

15:08:31

205

1847.00

XLON

22115XJ6p3n

Johnson Matthey Plc

25/04/2022

15:08:46

499

1846.50

XLON

22115XJ6p6j

Johnson Matthey Plc

25/04/2022

15:08:46

217

1846.00

XLON

22115XJ6p6k

Johnson Matthey Plc

25/04/2022

15:08:55

166

1846.00

XLON

22115XJ6p8c

Johnson Matthey Plc

25/04/2022

15:10:15

59

1846.50

XLON

22115XJ6pi1

Johnson Matthey Plc

25/04/2022

15:10:15

286

1846.50

XLON

22115XJ6pi0

Johnson Matthey Plc

25/04/2022

15:10:34

345

1846.50

XLON

22115XJ6pkc

Johnson Matthey Plc

25/04/2022

15:10:34

396

1846.50

XLON

22115XJ6pke

Johnson Matthey Plc

25/04/2022

15:10:34

132

1846.50

XLON

22115XJ6pkf

Johnson Matthey Plc

25/04/2022

15:10:38

128

1846.00

XLON

22115XJ6pkk

Johnson Matthey Plc

25/04/2022

15:11:32

15

1848.50

XLON

22115XJ6psh

Johnson Matthey Plc

25/04/2022

15:11:32

92

1848.50

XLON

22115XJ6psg

Johnson Matthey Plc

25/04/2022

15:11:45

69

1848.00

XLON

22115XJ6pto

Johnson Matthey Plc

25/04/2022

15:11:45

14

1848.00

XLON

22115XJ6ptn

Johnson Matthey Plc

25/04/2022

15:11:54

13

1848.00

XLON

22115XJ6pug

Johnson Matthey Plc

25/04/2022

15:11:54

74

1848.00

XLON

22115XJ6puf

Johnson Matthey Plc

25/04/2022

15:11:54

72

1848.00

XLON

22115XJ6pue

Johnson Matthey Plc

25/04/2022

15:11:54

125

1848.00

XLON

22115XJ6pud

Johnson Matthey Plc

25/04/2022

15:12:08

512

1847.50

XLON

22115XJ6pvx

Johnson Matthey Plc

25/04/2022

15:12:08

57

1847.00

XLON

22115XJ6pvz

Johnson Matthey Plc

25/04/2022

15:12:08

217

1847.00

XLON

22115XJ6pvy

Johnson Matthey Plc

25/04/2022

15:12:08

150

1846.50

XLON

22115XJ6pw0

Johnson Matthey Plc

25/04/2022

15:12:09

124

1846.00

XLON

22115XJ6pwc

Johnson Matthey Plc

25/04/2022

15:12:32

114

1845.50

XLON

22115XJ6pz3

Johnson Matthey Plc

25/04/2022

15:12:32

78

1845.00

XLON

22115XJ6pz4

Johnson Matthey Plc

25/04/2022

15:12:32

78

1844.50

XLON

22115XJ6pz5

Johnson Matthey Plc

25/04/2022

15:12:36

8

1843.00

XLON

22115XJ6pzd

Johnson Matthey Plc

25/04/2022

15:12:52

78

1843.00

XLON

22115XJ6q0w

Johnson Matthey Plc

25/04/2022

15:13:10

115

1842.50

XLON

22115XJ6q37

Johnson Matthey Plc

25/04/2022

15:13:10

100

1842.50

XLON

22115XJ6q36

Johnson Matthey Plc

25/04/2022

15:13:30

177

1842.00

XLON

22115XJ6q6l

Johnson Matthey Plc

25/04/2022

15:13:30

52

1842.00

XLON

22115XJ6q6s

Johnson Matthey Plc

25/04/2022

15:13:30

125

1842.00

XLON

22115XJ6q6r

Johnson Matthey Plc

25/04/2022

15:13:33

151

1841.50

XLON

22115XJ6q7q

Johnson Matthey Plc

25/04/2022

15:13:33

135

1841.00

XLON

22115XJ6q7r

Johnson Matthey Plc

25/04/2022

15:14:52

87

1842.50

XLON

22115XJ6qhz

Johnson Matthey Plc

25/04/2022

15:14:52

17

1842.50

XLON

22115XJ6qhy

Johnson Matthey Plc

25/04/2022

15:15:16

51

1844.00

XLON

22115XJ6qm6

Johnson Matthey Plc

25/04/2022

15:15:16

21

1844.00

XLON

22115XJ6qm5

Johnson Matthey Plc

25/04/2022

15:15:16

8

1844.00

XLON

22115XJ6qm7

Johnson Matthey Plc

25/04/2022

15:15:16

3

1844.00

XLON

22115XJ6qm8

Johnson Matthey Plc

25/04/2022

15:15:19

21

1844.00

XLON

22115XJ6qmu

Johnson Matthey Plc

25/04/2022

15:15:19

125

1844.00

XLON

22115XJ6qmt

Johnson Matthey Plc

25/04/2022

15:15:20

66

1844.00

XLON

22115XJ6qmw

Johnson Matthey Plc

25/04/2022

15:15:20

125

1844.00

XLON

22115XJ6qmv

Johnson Matthey Plc

25/04/2022

15:15:26

125

1843.50

XLON

22115XJ6qnv

Johnson Matthey Plc

25/04/2022

15:15:52

18

1843.50

XLON

22115XJ6qqb

Johnson Matthey Plc

25/04/2022

15:15:52

40

1843.50

XLON

22115XJ6qqc

Johnson Matthey Plc

25/04/2022

15:16:01

1

1843.50

XLON

22115XJ6qrh

Johnson Matthey Plc

25/04/2022

15:16:01

112

1843.50

XLON

22115XJ6qrg

Johnson Matthey Plc

25/04/2022

15:16:01

107

1843.50

XLON

22115XJ6qrj

Johnson Matthey Plc

25/04/2022

15:16:01

4

1843.50

XLON

22115XJ6qri

Johnson Matthey Plc

25/04/2022

15:16:09

138

1843.50

XLON

22115XJ6qtj

Johnson Matthey Plc

25/04/2022

15:16:16

301

1843.50

XLON

22115XJ6qwa

Johnson Matthey Plc

25/04/2022

15:16:16

244

1843.50

XLON

22115XJ6qwb

Johnson Matthey Plc

25/04/2022

15:16:18

350

1843.00

XLON

22115XJ6qwu

Johnson Matthey Plc

25/04/2022

15:16:18

153

1842.50

XLON

22115XJ6qwv

Johnson Matthey Plc

25/04/2022

15:16:30

91

1842.00

XLON

22115XJ6qxs

Johnson Matthey Plc

25/04/2022

15:16:30

78

1841.50

XLON

22115XJ6qxv

Johnson Matthey Plc

25/04/2022

15:16:36

88

1841.00

XLON

22115XJ6qyl

Johnson Matthey Plc

25/04/2022

15:17:42

21

1842.50

XLON

22115XJ6r84

Johnson Matthey Plc

25/04/2022

15:17:42

76

1842.50

XLON

22115XJ6r85

Johnson Matthey Plc

25/04/2022

15:17:42

8

1842.50

XLON

22115XJ6r86

Johnson Matthey Plc

25/04/2022

15:17:53

405

1842.50

XLON

22115XJ6raw

Johnson Matthey Plc

25/04/2022

15:17:59

343

1842.00

XLON

22115XJ6rbs

Johnson Matthey Plc

25/04/2022

15:17:59

174

1841.50

XLON

22115XJ6rbt

Johnson Matthey Plc

25/04/2022

15:18:18

21

1841.00

XLON

22115XJ6rfw

Johnson Matthey Plc

25/04/2022

15:18:18

193

1841.00

XLON

22115XJ6rfv

Johnson Matthey Plc

25/04/2022

15:18:20

14

1840.50

XLON

22115XJ6rg2

Johnson Matthey Plc

25/04/2022

15:18:20

104

1840.50

XLON

22115XJ6rg1

Johnson Matthey Plc

25/04/2022

15:18:20

122

1840.00

XLON

22115XJ6rg3

Johnson Matthey Plc

25/04/2022

15:18:20

87

1839.00

XLON

22115XJ6rg4

Johnson Matthey Plc

25/04/2022

15:18:45

59

1839.00

XLON

22115XJ6rk1

Johnson Matthey Plc

25/04/2022

15:18:45

124

1839.00

XLON

22115XJ6rk2

Johnson Matthey Plc

25/04/2022

15:20:16

75

1841.50

XLON

22115XJ6rxi

Johnson Matthey Plc

25/04/2022

15:20:16

50

1841.50

XLON

22115XJ6rxj

Johnson Matthey Plc

25/04/2022

15:20:23

345

1841.00

XLON

22115XJ6rza

Johnson Matthey Plc

25/04/2022

15:20:23

86

1841.50

XLON

22115XJ6rzb

Johnson Matthey Plc

25/04/2022

15:20:37

63

1843.00

XLON

22115XJ6s15

Johnson Matthey Plc

25/04/2022

15:20:50

200

1843.00

XLON

22115XJ6s2b

Johnson Matthey Plc

25/04/2022

15:20:50

150

1842.50

XLON

22115XJ6s2c

Johnson Matthey Plc

25/04/2022

15:20:50

183

1842.00

XLON

22115XJ6s2e

Johnson Matthey Plc

25/04/2022

15:21:25

366

1842.00

XLON

22115XJ6s7g

Johnson Matthey Plc

25/04/2022

15:21:47

317

1842.00

XLON

22115XJ6sa2

Johnson Matthey Plc

25/04/2022

15:22:17

52

1841.50

XLON

22115XJ6seb

Johnson Matthey Plc

25/04/2022

15:22:17

293

1841.50

XLON

22115XJ6se9

Johnson Matthey Plc

25/04/2022

15:22:17

452

1841.50

XLON

22115XJ6seg

Johnson Matthey Plc

25/04/2022

15:22:25

74

1841.50

XLON

22115XJ6sfu

Johnson Matthey Plc

25/04/2022

15:22:25

149

1841.50

XLON

22115XJ6sfv

Johnson Matthey Plc

25/04/2022

15:22:52

314

1842.50

XLON

22115XJ6sjn

Johnson Matthey Plc

25/04/2022

15:23:50

191

1846.00

XLON

22115XJ6ssv

Johnson Matthey Plc

25/04/2022

15:23:56

382

1846.00

XLON

22115XJ6suu

Johnson Matthey Plc

25/04/2022

15:25:56

1191

1848.50

XLON

22115XJ6th6

Johnson Matthey Plc

25/04/2022

15:25:56

129

1848.50

XLON

22115XJ6th7

Johnson Matthey Plc

25/04/2022

15:25:57

16

1848.50

XLON

22115XJ6thb

Johnson Matthey Plc

25/04/2022

15:26:02

102

1848.50

XLON

22115XJ6thx

Johnson Matthey Plc

25/04/2022

15:26:02

99

1848.50

XLON

22115XJ6thy

Johnson Matthey Plc

25/04/2022

15:26:06

47

1848.00

XLON

22115XJ6tif

Johnson Matthey Plc

25/04/2022

15:26:06

535

1848.00

XLON

22115XJ6tie

Johnson Matthey Plc

25/04/2022

15:26:06

140

1847.50

XLON

22115XJ6tih

Johnson Matthey Plc

25/04/2022

15:26:06

114

1847.50

XLON

22115XJ6tig

Johnson Matthey Plc

25/04/2022

15:26:06

119

1847.00

XLON

22115XJ6tii

Johnson Matthey Plc

25/04/2022

15:26:11

63

1846.50

XLON

22115XJ6tj7

Johnson Matthey Plc

25/04/2022

15:27:28

15

1847.50

XLON

22115XJ6tsk

Johnson Matthey Plc

25/04/2022

15:27:48

345

1846.50

XLON

22115XJ6tv0

Johnson Matthey Plc

25/04/2022

15:27:48

87

1847.00

XLON

22115XJ6tv1

Johnson Matthey Plc

25/04/2022

15:28:02

109

1847.00

XLON

22115XJ6tx1

Johnson Matthey Plc

25/04/2022

15:28:22

85

1847.00

XLON

22115XJ6u04

Johnson Matthey Plc

25/04/2022

15:28:52

13

1847.50

XLON

22115XJ6u4f

Johnson Matthey Plc

25/04/2022

15:28:59

303

1847.50

XLON

22115XJ6u5d

Johnson Matthey Plc

25/04/2022

15:28:59

312

1847.50

XLON

22115XJ6u5e

Johnson Matthey Plc

25/04/2022

15:28:59

150

1847.00

XLON

22115XJ6u5f

Johnson Matthey Plc

25/04/2022

15:28:59

71

1847.50

XLON

22115XJ6u5j

Johnson Matthey Plc

25/04/2022

15:28:59

125

1847.50

XLON

22115XJ6u5h

Johnson Matthey Plc

25/04/2022

15:29:39

55

1847.50

XLON

22115XJ6ub1

Johnson Matthey Plc

25/04/2022

15:29:39

3

1847.50

XLON

22115XJ6ub0

Johnson Matthey Plc

25/04/2022

15:29:50

88

1847.50

XLON

22115XJ6uck

Johnson Matthey Plc

25/04/2022

15:29:57

14

1847.50

XLON

22115XJ6ude

Johnson Matthey Plc

25/04/2022

15:30:13

47

1848.50

XLON

22115XJ6ufy

Johnson Matthey Plc

25/04/2022

15:30:13

5

1848.50

XLON

22115XJ6ufx

Johnson Matthey Plc

25/04/2022

15:30:29

12

1849.00

XLON

22115XJ6ui1

Johnson Matthey Plc

25/04/2022

15:31:07

1

1850.00

XLON

22115XJ6unt

Johnson Matthey Plc

25/04/2022

15:32:24

345

1851.00

XLON

22115XJ6v2i

Johnson Matthey Plc

25/04/2022

15:32:42

337

1852.00

XLON

22115XJ6v6q

Johnson Matthey Plc

25/04/2022

15:32:42

8

1852.00

XLON

22115XJ6v6p

Johnson Matthey Plc

25/04/2022

15:32:59

277

1851.50

XLON

22115XJ6v97

Johnson Matthey Plc

25/04/2022

15:32:59

68

1851.50

XLON

22115XJ6v98

Johnson Matthey Plc

25/04/2022

15:32:59

8

1852.00

XLON

22115XJ6v99

Johnson Matthey Plc

25/04/2022

15:32:59

54

1852.00

XLON

22115XJ6v9a

Johnson Matthey Plc

25/04/2022

15:32:59

115

1852.00

XLON

22115XJ6v9b

Johnson Matthey Plc

25/04/2022

15:32:59

63

1852.00

XLON

22115XJ6v9c

Johnson Matthey Plc

25/04/2022

15:33:33

366

1851.00

XLON

22115XJ6vfl

Johnson Matthey Plc

25/04/2022

15:33:33

150

1850.50

XLON

22115XJ6vfm

Johnson Matthey Plc

25/04/2022

15:33:33

210

1851.00

XLON

22115XJ6vfp

Johnson Matthey Plc

25/04/2022

15:33:33

53

1851.00

XLON

22115XJ6vfo

Johnson Matthey Plc

25/04/2022

15:33:33

125

1851.00

XLON

22115XJ6vfn

Johnson Matthey Plc

25/04/2022

15:33:33

54

1851.00

XLON

22115XJ6vfr

Johnson Matthey Plc

25/04/2022

15:33:33

125

1851.00

XLON

22115XJ6vfq

Johnson Matthey Plc

25/04/2022

15:33:34

89

1851.00

XLON

22115XJ6vg1

Johnson Matthey Plc

25/04/2022

15:33:37

150

1851.50

XLON

22115XJ6vgc

Johnson Matthey Plc

25/04/2022

15:33:37

57

1851.50

XLON

22115XJ6vgb

Johnson Matthey Plc

25/04/2022

15:33:37

125

1851.50

XLON

22115XJ6vga

Johnson Matthey Plc

25/04/2022

15:33:44

25

1851.00

XLON

22115XJ6vhj

Johnson Matthey Plc

25/04/2022

15:33:44

117

1851.00

XLON

22115XJ6vhi

Johnson Matthey Plc

25/04/2022

15:33:44

52

1851.50

XLON

22115XJ6vho

Johnson Matthey Plc

25/04/2022

15:33:44

54

1851.50

XLON

22115XJ6vhn

Johnson Matthey Plc

25/04/2022

15:33:44

125

1851.50

XLON

22115XJ6vhm

Johnson Matthey Plc

25/04/2022

15:33:44

250

1851.50

XLON

22115XJ6vhq

Johnson Matthey Plc

25/04/2022

15:33:44

47

1851.50

XLON

22115XJ6vhp

Johnson Matthey Plc

25/04/2022

15:33:44

78

1851.50

XLON

22115XJ6vhr

Johnson Matthey Plc

25/04/2022

15:33:52

134

1851.50

XLON

22115XJ6vja

Johnson Matthey Plc

25/04/2022

15:34:02

122

1851.50

XLON

22115XJ6voc

Johnson Matthey Plc

25/04/2022

15:34:22

3

1851.50

XLON

22115XJ6vvd

Johnson Matthey Plc

25/04/2022

15:34:25

72

1852.00

XLON

22115XJ6vvw

Johnson Matthey Plc

25/04/2022

15:34:25

71

1852.00

XLON

22115XJ6vvx

Johnson Matthey Plc

25/04/2022

15:34:25

1

1852.00

XLON

22115XJ6vw1

Johnson Matthey Plc

25/04/2022

15:34:25

1

1852.00

XLON

22115XJ6vw2

Johnson Matthey Plc

25/04/2022

15:34:25

3

1852.00

XLON

22115XJ6vw3

Johnson Matthey Plc

25/04/2022

15:34:25

3

1852.00

XLON

22115XJ6vw4

Johnson Matthey Plc

25/04/2022

15:34:25

34

1852.00

XLON

22115XJ6vwl

Johnson Matthey Plc

25/04/2022

15:34:26

67

1852.00

XLON

22115XJ6vx6

Johnson Matthey Plc

25/04/2022

15:34:27

66

1852.00

XLON

22115XJ6vxm

Johnson Matthey Plc

25/04/2022

15:34:32

24

1852.00

XLON

22115XJ6vyi

Johnson Matthey Plc

25/04/2022

15:38:37

564

1846.50

XLON

22115XJ6xde

Johnson Matthey Plc

25/04/2022

15:38:37

1

1846.50

XLON

22115XJ6xdd

Johnson Matthey Plc

25/04/2022

15:39:15

292

1847.50

XLON

22115XJ6xlp

Johnson Matthey Plc

25/04/2022

15:39:19

150

1847.00

XLON

22115XJ6xni

Johnson Matthey Plc

25/04/2022

15:39:19

163

1847.50

XLON

22115XJ6xnl

Johnson Matthey Plc

25/04/2022

15:39:19

56

1847.50

XLON

22115XJ6xnk

Johnson Matthey Plc

25/04/2022

15:39:19

125

1847.50

XLON

22115XJ6xnj

Johnson Matthey Plc

25/04/2022

15:39:19

57

1847.50

XLON

22115XJ6xnx

Johnson Matthey Plc

25/04/2022

15:39:19

125

1847.50

XLON

22115XJ6xnw

Johnson Matthey Plc

25/04/2022

15:39:19

15

1847.50

XLON

22115XJ6xny

Johnson Matthey Plc

25/04/2022

15:39:20

208

1847.00

XLON

22115XJ6xo4

Johnson Matthey Plc

25/04/2022

15:39:20

51

1847.50

XLON

22115XJ6xo6

Johnson Matthey Plc

25/04/2022

15:39:20

13

1847.50

XLON

22115XJ6xo5

Johnson Matthey Plc

25/04/2022

15:39:20

552

1847.50

XLON

22115XJ6xo8

Johnson Matthey Plc

25/04/2022

15:39:20

1526

1847.50

XLON

22115XJ6xo7

Johnson Matthey Plc

25/04/2022

15:39:22

59

1847.50

XLON

22115XJ6xov

Johnson Matthey Plc

25/04/2022

15:39:32

86

1847.50

XLON

22115XJ6xra

Johnson Matthey Plc

25/04/2022

15:39:32

57

1847.50

XLON

22115XJ6xr9

Johnson Matthey Plc

25/04/2022

15:39:38

64

1847.00

XLON

22115XJ6xry

Johnson Matthey Plc

25/04/2022

15:39:38

61

1847.00

XLON

22115XJ6xrx

Johnson Matthey Plc

25/04/2022

15:40:13

345

1846.50

XLON

22115XJ6xz8

Johnson Matthey Plc

25/04/2022

15:40:13

150

1846.00

XLON

22115XJ6xz9

Johnson Matthey Plc

25/04/2022

15:40:22

221

1844.50

XLON

22115XJ6y1e

Johnson Matthey Plc

25/04/2022

15:40:22

33

1844.00

XLON

22115XJ6y1k

Johnson Matthey Plc

25/04/2022

15:40:22

38

1844.00

XLON

22115XJ6y1g

Johnson Matthey Plc

25/04/2022

15:40:22

62

1844.00

XLON

22115XJ6y1n

Johnson Matthey Plc

25/04/2022

15:40:22

78

1842.50

XLON

22115XJ6y1q

Johnson Matthey Plc

25/04/2022

15:40:22

132

1842.50

XLON

22115XJ6y1r

Johnson Matthey Plc

25/04/2022

15:40:22

78

1842.50

XLON

22115XJ6y1u

Johnson Matthey Plc

25/04/2022

15:41:04

516

1844.00

XLON

22115XJ6yaa

Johnson Matthey Plc

25/04/2022

15:41:35

78

1844.00

XLON

22115XJ6ycz

Johnson Matthey Plc

25/04/2022

15:42:01

560

1843.50

XLON

22115XJ6yi0

Johnson Matthey Plc

25/04/2022

15:42:56

144

1844.50

XLON

22115XJ6yrn

Johnson Matthey Plc

25/04/2022

15:42:57

499

1843.50

XLON

22115XJ6yrs

Johnson Matthey Plc

25/04/2022

15:42:57

89

1844.00

XLON

22115XJ6yrt

Johnson Matthey Plc

25/04/2022

15:43:27

524

1843.00

XLON

22115XJ6yw9

Johnson Matthey Plc

25/04/2022

15:43:30

241

1843.00

XLON

22115XJ6ywt

Johnson Matthey Plc

25/04/2022

15:44:18

78

1843.00

XLON

22115XJ6z5k

Johnson Matthey Plc

25/04/2022

15:45:00

345

1845.00

XLON

22115XJ6zct

Johnson Matthey Plc

25/04/2022

15:46:08

261

1846.50

XLON

22115XJ6zmx

Johnson Matthey Plc

25/04/2022

15:46:25

614

1848.00

XLON

22115XJ6zqn

Johnson Matthey Plc

25/04/2022

15:46:25

58

1848.00

XLON

22115XJ6zqo

Johnson Matthey Plc

25/04/2022

15:46:26

70

1848.00

XLON

22115XJ6zqu

Johnson Matthey Plc

25/04/2022

15:46:26

71

1848.00

XLON

22115XJ6zqy

Johnson Matthey Plc

25/04/2022

15:46:26

72

1848.00

XLON

22115XJ6zqz

Johnson Matthey Plc

25/04/2022

15:46:33

241

1846.50

XLON

22115XJ6zt1

Johnson Matthey Plc

25/04/2022

15:46:33

241

1847.00

XLON

22115XJ6zt0

Johnson Matthey Plc

25/04/2022

15:46:33

150

1846.00

XLON

22115XJ6zt2

Johnson Matthey Plc

25/04/2022

15:46:33

81

1846.00

XLON

22115XJ6zt3

Johnson Matthey Plc

25/04/2022

15:46:42

81

1846.00

XLON

22115XJ6zua

Johnson Matthey Plc

25/04/2022

15:47:21

78

1846.00

XLON

22115XJ6zzp

Johnson Matthey Plc

25/04/2022

15:47:21

192

1845.50

XLON

22115XJ6zzr

Johnson Matthey Plc

25/04/2022

15:49:08

147

1848.50

XLON

22115XJ70iw

Johnson Matthey Plc

25/04/2022

15:49:11

39

1848.00

XLON

22115XJ70k1

Johnson Matthey Plc

25/04/2022

15:49:11

111

1848.00

XLON

22115XJ70jz

Johnson Matthey Plc

25/04/2022

15:49:11

22

1848.50

XLON

22115XJ70k3

Johnson Matthey Plc

25/04/2022

15:49:11

125

1848.50

XLON

22115XJ70k2

Johnson Matthey Plc

25/04/2022

15:49:11

210

1848.50

XLON

22115XJ70k4

Johnson Matthey Plc

25/04/2022

15:49:12

22

1848.50

XLON

22115XJ70k6

Johnson Matthey Plc

25/04/2022

15:49:12

125

1848.50

XLON

22115XJ70k5

Johnson Matthey Plc

25/04/2022

15:49:12

307

1848.50

XLON

22115XJ70k7

Johnson Matthey Plc

25/04/2022

15:49:22

34

1848.50

XLON

22115XJ70lz

Johnson Matthey Plc

25/04/2022

15:49:22

72

1848.50

XLON

22115XJ70m0

Johnson Matthey Plc

25/04/2022

15:49:42

14

1848.50

XLON

22115XJ70nt

Johnson Matthey Plc

25/04/2022

15:50:42

9

1850.00

XLON

22115XJ710o

Johnson Matthey Plc

25/04/2022

15:50:46

270

1850.00

XLON

22115XJ7111

Johnson Matthey Plc

25/04/2022

15:50:51

150

1849.50

XLON

22115XJ711f

Johnson Matthey Plc

25/04/2022

15:50:51

150

1849.00

XLON

22115XJ711g

Johnson Matthey Plc

25/04/2022

15:51:33

94

1849.00

XLON

22115XJ717a

Johnson Matthey Plc

25/04/2022

15:51:57

330

1848.50

XLON

22115XJ719o

Johnson Matthey Plc

25/04/2022

15:51:57

15

1848.50

XLON

22115XJ719n

Johnson Matthey Plc

25/04/2022

15:52:01

366

1848.00

XLON

22115XJ71aq

Johnson Matthey Plc

25/04/2022

15:53:04

149

1848.00

XLON

22115XJ71k8

Johnson Matthey Plc

25/04/2022

15:53:04

67

1848.00

XLON

22115XJ71kc

Johnson Matthey Plc

25/04/2022

15:53:30

5

1849.00

XLON

22115XJ71p1

Johnson Matthey Plc

25/04/2022

15:53:30

739

1849.00

XLON

22115XJ71p2

Johnson Matthey Plc

25/04/2022

15:53:30

291

1849.00

XLON

22115XJ71p3

Johnson Matthey Plc

25/04/2022

15:53:31

119

1849.00

XLON

22115XJ71p4

Johnson Matthey Plc

25/04/2022

15:53:31

118

1849.00

XLON

22115XJ71p5

Johnson Matthey Plc

25/04/2022

15:53:31

118

1849.00

XLON

22115XJ71p6

Johnson Matthey Plc

25/04/2022

15:53:31

115

1849.00

XLON

22115XJ71p7

Johnson Matthey Plc

25/04/2022

15:53:42

78

1849.00

XLON

22115XJ71qn

Johnson Matthey Plc

25/04/2022

15:53:42

19

1848.50

XLON

22115XJ71qm

Johnson Matthey Plc

25/04/2022

15:54:03

345

1848.00

XLON

22115XJ71ts

Johnson Matthey Plc

25/04/2022

15:54:03

523

1848.00

XLON

22115XJ71tt

Johnson Matthey Plc

25/04/2022

15:54:03

104

1847.50

XLON

22115XJ71u0

Johnson Matthey Plc

25/04/2022

15:54:03

125

1847.50

XLON

22115XJ71ty

Johnson Matthey Plc

25/04/2022

15:55:13

454

1847.50

XLON

22115XJ7236

Johnson Matthey Plc

25/04/2022

15:55:23

417

1847.50

XLON

22115XJ725l

Johnson Matthey Plc

25/04/2022

15:55:23

181

1847.00

XLON

22115XJ725o

Johnson Matthey Plc

25/04/2022

15:55:23

105

1847.50

XLON

22115XJ725t

Johnson Matthey Plc

25/04/2022

15:55:50

116

1847.00

XLON

22115XJ72a8

Johnson Matthey Plc

25/04/2022

15:56:08

262

1847.00

XLON

22115XJ72cx

Johnson Matthey Plc

25/04/2022

15:56:14

133

1847.00

XLON

22115XJ72dm

Johnson Matthey Plc

25/04/2022

15:56:17

78

1847.00

XLON

22115XJ72dr

Johnson Matthey Plc

25/04/2022

15:56:27

138

1847.00

XLON

22115XJ72e9

Johnson Matthey Plc

25/04/2022

15:56:32

144

1847.00

XLON

22115XJ72ez

Johnson Matthey Plc

25/04/2022

15:56:32

4

1847.00

XLON

22115XJ72ex

Johnson Matthey Plc

25/04/2022

15:58:19

345

1847.00

XLON

22115XJ72um

Johnson Matthey Plc

25/04/2022

15:58:19

150

1846.50

XLON

22115XJ72un

Johnson Matthey Plc

25/04/2022

15:59:12

170

1846.50

XLON

22115XJ7324

Johnson Matthey Plc

25/04/2022

15:59:12

175

1846.50

XLON

22115XJ7323

Johnson Matthey Plc

25/04/2022

15:59:12

263

1846.50

XLON

22115XJ7326

Johnson Matthey Plc

25/04/2022

15:59:12

82

1846.50

XLON

22115XJ7325

Johnson Matthey Plc

25/04/2022

15:59:22

387

1846.00

XLON

22115XJ733o

Johnson Matthey Plc

25/04/2022

15:59:22

191

1845.50

XLON

22115XJ733p

Johnson Matthey Plc

25/04/2022

15:59:22

89

1845.00

XLON

22115XJ733q

Johnson Matthey Plc

25/04/2022

15:59:34

95

1845.00

XLON

22115XJ735a

Johnson Matthey Plc

25/04/2022

15:59:37

90

1845.00

XLON

22115XJ735n

Johnson Matthey Plc

25/04/2022

15:59:37

251

1845.00

XLON

22115XJ735m

Johnson Matthey Plc

25/04/2022

15:59:37

46

1845.00

XLON

22115XJ735o

Johnson Matthey Plc

25/04/2022

16:00:33

1

1846.00

XLON

22115XJ73dp

Johnson Matthey Plc

25/04/2022

16:00:38

16

1846.00

XLON

22115XJ73fj

Johnson Matthey Plc

25/04/2022

16:00:41

2

1846.00

XLON

22115XJ73g4

Johnson Matthey Plc

25/04/2022

16:00:42

72

1846.00

XLON

22115XJ73gh

Johnson Matthey Plc

25/04/2022

16:00:43

58

1846.00

XLON

22115XJ73gp

Johnson Matthey Plc

25/04/2022

16:01:41

12

1846.50

XLON

22115XJ73p7

Johnson Matthey Plc

25/04/2022

16:01:58

12

1846.50

XLON

22115XJ73rr

Johnson Matthey Plc

25/04/2022

16:02:03

250

1847.00

XLON

22115XJ73u3

Johnson Matthey Plc

25/04/2022

16:02:03

835

1847.00

XLON

22115XJ73u7

Johnson Matthey Plc

25/04/2022

16:02:03

40

1847.00

XLON

22115XJ73ua

Johnson Matthey Plc

25/04/2022

16:02:03

121

1847.00

XLON

22115XJ73u9

Johnson Matthey Plc

25/04/2022

16:02:45

2

1847.50

XLON

22115XJ740e

Johnson Matthey Plc

25/04/2022

16:02:51

223

1847.50

XLON

22115XJ7411

Johnson Matthey Plc

25/04/2022

16:02:51

21

1847.50

XLON

22115XJ7413

Johnson Matthey Plc

25/04/2022

16:02:51

15

1847.50

XLON

22115XJ7412

Johnson Matthey Plc

25/04/2022

16:03:06

12

1848.00

XLON

22115XJ743s

Johnson Matthey Plc

25/04/2022

16:03:06

22

1848.00

XLON

22115XJ743q

Johnson Matthey Plc

25/04/2022

16:03:06

210

1848.00

XLON

22115XJ743p

Johnson Matthey Plc

25/04/2022

16:03:06

36

1848.00

XLON

22115XJ743u

Johnson Matthey Plc

25/04/2022

16:03:06

11

1848.00

XLON

22115XJ743w

Johnson Matthey Plc

25/04/2022

16:03:06

44

1848.00

XLON

22115XJ743y

Johnson Matthey Plc

25/04/2022

16:03:06

13

1848.00

XLON

22115XJ743z

Johnson Matthey Plc

25/04/2022

16:03:06

22

1848.00

XLON

22115XJ7441

Johnson Matthey Plc

25/04/2022

16:03:06

47

1848.00

XLON

22115XJ7443

Johnson Matthey Plc

25/04/2022

16:03:08

16

1848.00

XLON

22115XJ744b

Johnson Matthey Plc

25/04/2022

16:03:37

117

1848.00

XLON

22115XJ7482

Johnson Matthey Plc

25/04/2022

16:03:37

13

1848.00

XLON

22115XJ7481

Johnson Matthey Plc

25/04/2022

16:03:38

384

1848.00

XLON

22115XJ7483

Johnson Matthey Plc

25/04/2022

16:03:42

16

1848.00

XLON

22115XJ748r

Johnson Matthey Plc

25/04/2022

16:03:42

49

1848.00

XLON

22115XJ748s

Johnson Matthey Plc

25/04/2022

16:03:42

86

1848.00

XLON

22115XJ748u

Johnson Matthey Plc

25/04/2022

16:03:42

125

1848.00

XLON

22115XJ748t

Johnson Matthey Plc

25/04/2022

16:03:53

231

1848.00

XLON

22115XJ749y

Johnson Matthey Plc

25/04/2022

16:03:53

17

1848.00

XLON

22115XJ749x

Johnson Matthey Plc

25/04/2022

16:03:57

78

1847.50

XLON

22115XJ74a5

Johnson Matthey Plc

25/04/2022

16:04:14

346

1847.00

XLON

22115XJ74c3

Johnson Matthey Plc

25/04/2022

16:04:14

59

1847.00

XLON

22115XJ74c2

Johnson Matthey Plc

25/04/2022

16:04:14

47

1847.00

XLON

22115XJ74bz

Johnson Matthey Plc

25/04/2022

16:04:14

49

1847.00

XLON

22115XJ74bx

Johnson Matthey Plc

25/04/2022

16:04:14

7

1846.50

XLON

22115XJ74c4

Johnson Matthey Plc

25/04/2022

16:04:14

212

1846.50

XLON

22115XJ74c5

Johnson Matthey Plc

25/04/2022

16:05:05

538

1846.50

XLON

22115XJ74m4

Johnson Matthey Plc

25/04/2022

16:05:05

26

1846.50

XLON

22115XJ74mb

Johnson Matthey Plc

25/04/2022

16:05:05

313

1846.50

XLON

22115XJ74ma

Johnson Matthey Plc

25/04/2022

16:05:09

31

1846.00

XLON

22115XJ74n3

Johnson Matthey Plc

25/04/2022

16:05:09

116

1846.00

XLON

22115XJ74n2

Johnson Matthey Plc

25/04/2022

16:10:12

114

1850.00

XLON

22115XJ75r1

Johnson Matthey Plc

25/04/2022

16:10:12

252

1850.00

XLON

22115XJ75r0

Johnson Matthey Plc

25/04/2022

16:10:12

94

1850.50

XLON

22115XJ75r2

Johnson Matthey Plc

25/04/2022

16:10:12

218

1850.50

XLON

22115XJ75r4

Johnson Matthey Plc

25/04/2022

16:10:12

31

1850.50

XLON

22115XJ75r3

Johnson Matthey Plc

25/04/2022

16:10:12

125

1850.50

XLON

22115XJ75rd

Johnson Matthey Plc

25/04/2022

16:10:12

8

1850.50

XLON

22115XJ75re

Johnson Matthey Plc

25/04/2022

16:10:12

211

1850.50

XLON

22115XJ75rg

Johnson Matthey Plc

25/04/2022

16:10:12

43

1850.50

XLON

22115XJ75rf

Johnson Matthey Plc

25/04/2022

16:10:12

155

1850.50

XLON

22115XJ75rh

Johnson Matthey Plc

25/04/2022

16:10:12

46

1850.50

XLON

22115XJ75rj

Johnson Matthey Plc

25/04/2022

16:10:12

109

1850.50

XLON

22115XJ75ri

Johnson Matthey Plc

25/04/2022

16:10:12

47

1850.50

XLON

22115XJ75rk

Johnson Matthey Plc

25/04/2022

16:10:12

261

1850.50

XLON

22115XJ75rl

Johnson Matthey Plc

25/04/2022

16:10:16

26

1849.50

XLON

22115XJ75s3

Johnson Matthey Plc

25/04/2022

16:10:16

124

1849.50

XLON

22115XJ75ry

Johnson Matthey Plc

25/04/2022

16:11:03

345

1849.00

XLON

22115XJ762y

Johnson Matthey Plc

25/04/2022

16:11:03

122

1849.50

XLON

22115XJ762z

Johnson Matthey Plc

25/04/2022

16:11:03

30

1849.50

XLON

22115XJ7630

Johnson Matthey Plc

25/04/2022

16:11:45

345

1849.50

XLON

22115XJ76aq

Johnson Matthey Plc

25/04/2022

16:11:45

164

1849.50

XLON

22115XJ76aw

Johnson Matthey Plc

25/04/2022

16:11:45

90

1849.50

XLON

22115XJ76au

Johnson Matthey Plc

25/04/2022

16:11:45

125

1849.50

XLON

22115XJ76as

Johnson Matthey Plc

25/04/2022

16:11:45

352

1849.00

XLON

22115XJ76ay

Johnson Matthey Plc

25/04/2022

16:11:45

28

1849.50

XLON

22115XJ76b1

Johnson Matthey Plc

25/04/2022

16:11:45

24

1849.50

XLON

22115XJ76b0

Johnson Matthey Plc

25/04/2022

16:11:45

47

1849.50

XLON

22115XJ76az

Johnson Matthey Plc

25/04/2022

16:11:45

20

1849.50

XLON

22115XJ76b3

Johnson Matthey Plc

25/04/2022

16:11:45

72

1849.50

XLON

22115XJ76b2

Johnson Matthey Plc

25/04/2022

16:12:17

1

1850.00

XLON

22115XJ76ha

Johnson Matthey Plc

25/04/2022

16:12:17

3

1850.00

XLON

22115XJ76hb

Johnson Matthey Plc

25/04/2022

16:12:17

3

1850.00

XLON

22115XJ76hc

Johnson Matthey Plc

25/04/2022

16:12:17

63

1850.00

XLON

22115XJ76hd

Johnson Matthey Plc

25/04/2022

16:12:17

45

1850.00

XLON

22115XJ76he

Johnson Matthey Plc

25/04/2022

16:12:18

24

1849.50

XLON

22115XJ76hg

Johnson Matthey Plc

25/04/2022

16:12:39

87

1850.50

XLON

22115XJ76lw

Johnson Matthey Plc

25/04/2022

16:12:39

149

1850.50

XLON

22115XJ76lx

Johnson Matthey Plc

25/04/2022

16:12:39

49

1850.50

XLON

22115XJ76lz

Johnson Matthey Plc

25/04/2022

16:13:14

217

1853.00

XLON

22115XJ76td

Johnson Matthey Plc

25/04/2022

16:13:46

187

1853.50

XLON

22115XJ76x7

Johnson Matthey Plc

25/04/2022

16:13:46

69

1853.50

XLON

22115XJ76x6

Johnson Matthey Plc

25/04/2022

16:13:46

89

1853.50

XLON

22115XJ76x5

Johnson Matthey Plc

25/04/2022

16:13:46

42

1853.00

XLON

22115XJ76xa

Johnson Matthey Plc

25/04/2022

16:13:46

31

1853.00

XLON

22115XJ76x9

Johnson Matthey Plc

25/04/2022

16:13:46

77

1853.00

XLON

22115XJ76x8

Johnson Matthey Plc

25/04/2022

16:13:46

96

1853.50

XLON

22115XJ76xb

Johnson Matthey Plc

25/04/2022

16:13:46

90

1852.50

XLON

22115XJ76xc

Johnson Matthey Plc

25/04/2022

16:13:46

3

1853.50

XLON

22115XJ76xg

Johnson Matthey Plc

25/04/2022

16:13:46

114

1853.50

XLON

22115XJ76xf

Johnson Matthey Plc

25/04/2022

16:13:46

125

1853.00

XLON

22115XJ76xe

Johnson Matthey Plc

25/04/2022

16:13:46

210

1853.00

XLON

22115XJ76xd

Johnson Matthey Plc

25/04/2022

16:13:46

224

1853.50

XLON

22115XJ76xk

Johnson Matthey Plc

25/04/2022

16:13:46

47

1853.50

XLON

22115XJ76xi

Johnson Matthey Plc

25/04/2022

16:13:46

52

1853.50

XLON

22115XJ76xh

Johnson Matthey Plc

25/04/2022

16:13:46

85

1853.50

XLON

22115XJ76xj

Johnson Matthey Plc

25/04/2022

16:13:47

112

1853.50

XLON

22115XJ76xm

Johnson Matthey Plc

25/04/2022

16:13:47

145

1853.50

XLON

22115XJ76xo

Johnson Matthey Plc

25/04/2022

16:13:59

101

1853.50

XLON

22115XJ76z4

Johnson Matthey Plc

25/04/2022

16:13:59

159

1853.50

XLON

22115XJ76z5

Johnson Matthey Plc

25/04/2022

16:13:59

61

1853.50

XLON

22115XJ76z6

Johnson Matthey Plc

25/04/2022

16:14:05

203

1853.00

XLON

22115XJ770r

Johnson Matthey Plc

25/04/2022

16:14:05

81

1853.50

XLON

22115XJ770s

Johnson Matthey Plc

25/04/2022

16:14:05

14

1853.50

XLON

22115XJ770u

Johnson Matthey Plc

25/04/2022

16:14:41

345

1853.00

XLON

22115XJ774s

Johnson Matthey Plc

25/04/2022

16:14:41

74

1853.50

XLON

22115XJ774z

Johnson Matthey Plc

25/04/2022

16:14:41

125

1853.50

XLON

22115XJ774t

Johnson Matthey Plc

25/04/2022

16:14:41

118

1853.50

XLON

22115XJ774x

Johnson Matthey Plc

25/04/2022

16:14:41

47

1853.50

XLON

22115XJ774w

Johnson Matthey Plc

25/04/2022

16:14:41

63

1853.50

XLON

22115XJ774v

Johnson Matthey Plc

25/04/2022

16:14:52

37

1852.50

XLON

22115XJ7764

Johnson Matthey Plc

25/04/2022

16:15:48

345

1853.00

XLON

22115XJ77e6

Johnson Matthey Plc

25/04/2022

16:15:48

58

1853.50

XLON

22115XJ77e8

Johnson Matthey Plc

25/04/2022

16:15:48

93

1853.50

XLON

22115XJ77e7

Johnson Matthey Plc

25/04/2022

16:15:48

65

1853.50

XLON

22115XJ77ec

Johnson Matthey Plc

25/04/2022

16:15:48

135

1853.50

XLON

22115XJ77eb

Johnson Matthey Plc

25/04/2022

16:15:48

125

1853.50

XLON

22115XJ77ea

Johnson Matthey Plc

25/04/2022

16:16:02

44

1853.50

XLON

22115XJ77gm

Johnson Matthey Plc

25/04/2022

16:16:02

62

1853.50

XLON

22115XJ77gl

Johnson Matthey Plc

25/04/2022

16:16:02

47

1853.50

XLON

22115XJ77gk

Johnson Matthey Plc

25/04/2022

16:16:12

54

1853.50

XLON

22115XJ77i5

Johnson Matthey Plc

25/04/2022

16:16:12

2

1853.50

XLON

22115XJ77i4

Johnson Matthey Plc

25/04/2022

16:16:12

107

1853.50

XLON

22115XJ77i6

Johnson Matthey Plc

25/04/2022

16:17:09

345

1853.00

XLON

22115XJ77ot

Johnson Matthey Plc

25/04/2022

16:17:09

345

1853.00

XLON

22115XJ77ox

Johnson Matthey Plc

25/04/2022

16:17:09

69

1853.50

XLON

22115XJ77oy

Johnson Matthey Plc

25/04/2022

16:17:09

135

1853.50

XLON

22115XJ77p6

Johnson Matthey Plc

25/04/2022

16:17:15

70

1853.50

XLON

22115XJ77qi

Johnson Matthey Plc

25/04/2022

16:17:22

87

1853.50

XLON

22115XJ77r1

Johnson Matthey Plc

25/04/2022

16:17:22

25

1853.50

XLON

22115XJ77qz

Johnson Matthey Plc

25/04/2022

16:17:22

23

1853.50

XLON

22115XJ77qy

Johnson Matthey Plc

25/04/2022

16:17:32

181

1853.50

XLON

22115XJ77sn

Johnson Matthey Plc

25/04/2022

16:17:42

2

1853.50

XLON

22115XJ77ta

Johnson Matthey Plc

25/04/2022

16:17:42

3

1853.50

XLON

22115XJ77tb

Johnson Matthey Plc

25/04/2022

16:18:25

45

1853.50

XLON

22115XJ780t

Johnson Matthey Plc

25/04/2022

16:18:28

250

1854.50

XLON

22115XJ781y

Johnson Matthey Plc

25/04/2022

16:18:29

74

1854.50

XLON

22115XJ7820

Johnson Matthey Plc

25/04/2022

16:18:29

106

1854.50

XLON

22115XJ781z

Johnson Matthey Plc

25/04/2022

16:18:31

3

1854.50

XLON

22115XJ7822

Johnson Matthey Plc

25/04/2022

16:18:35

2

1854.50

XLON

22115XJ7830

Johnson Matthey Plc

25/04/2022

16:18:35

242

1854.50

XLON

22115XJ7833

Johnson Matthey Plc

25/04/2022

16:18:35

47

1854.50

XLON

22115XJ7834

Johnson Matthey Plc

25/04/2022

16:18:42

64

1854.50

XLON

22115XJ783q

Johnson Matthey Plc

25/04/2022

16:18:48

4

1854.50

XLON

22115XJ784l

Johnson Matthey Plc

25/04/2022

16:18:48

4

1854.50

XLON

22115XJ784m

Johnson Matthey Plc

25/04/2022

16:18:50

54

1855.00

XLON

22115XJ784v

Johnson Matthey Plc

25/04/2022

16:18:50

37

1855.00

XLON

22115XJ784w

Johnson Matthey Plc

25/04/2022

16:19:58

125

1854.50

XLON

22115XJ78ds

Johnson Matthey Plc

25/04/2022

16:19:58

103

1854.50

XLON

22115XJ78dt

Johnson Matthey Plc

25/04/2022

16:19:58

110

1854.50

XLON

22115XJ78du

Johnson Matthey Plc

25/04/2022

16:19:58

1065

1854.00

XLON

22115XJ78dv

Johnson Matthey Plc

25/04/2022

16:19:58

474

1853.50

XLON

22115XJ78dw

Johnson Matthey Plc

25/04/2022

16:19:58

195

1853.00

XLON

22115XJ78dx

Johnson Matthey Plc

25/04/2022

16:19:58

88

1852.50

XLON

22115XJ78dy

Johnson Matthey Plc

25/04/2022

16:19:58

2

1852.50

XLON

22115XJ78e1

Johnson Matthey Plc

25/04/2022

16:19:58

109

1851.50

XLON

22115XJ78e5

Johnson Matthey Plc

25/04/2022

16:22:29

19

1855.00

XLON

22115XJ79b0

Johnson Matthey Plc

25/04/2022

16:22:29

667

1855.00

XLON

22115XJ79b2

Johnson Matthey Plc

25/04/2022

16:22:29

800

1855.00

XLON

22115XJ79b1

Johnson Matthey Plc

25/04/2022

16:22:30

461

1854.50

XLON

22115XJ79b5

Johnson Matthey Plc

25/04/2022

16:22:30

103

1854.50

XLON

22115XJ79b4

Johnson Matthey Plc

25/04/2022

16:22:30

125

1854.50

XLON

22115XJ79b3

Johnson Matthey Plc

25/04/2022

16:22:36

392

1853.50

XLON

22115XJ79bp

Johnson Matthey Plc

25/04/2022

16:23:22

345

1853.00

XLON

22115XJ79lo

Johnson Matthey Plc

25/04/2022

16:23:22

36

1853.00

XLON

22115XJ79ls

Johnson Matthey Plc

25/04/2022

16:23:22

74

1853.00

XLON

22115XJ79lq

Johnson Matthey Plc

25/04/2022

16:23:22

210

1853.00

XLON

22115XJ79lp

Johnson Matthey Plc

25/04/2022

16:23:52

102

1853.00

XLON

22115XJ79r8

Johnson Matthey Plc

25/04/2022

16:23:52

55

1853.00

XLON

22115XJ79r7

Johnson Matthey Plc

25/04/2022

16:23:52

47

1853.00

XLON

22115XJ79r6

Johnson Matthey Plc

25/04/2022

16:23:52

15

1853.00

XLON

22115XJ79r5

Johnson Matthey Plc

25/04/2022

16:23:52

5

1853.00

XLON

22115XJ79r9

Johnson Matthey Plc

25/04/2022

16:23:52

2

1853.00

XLON

22115XJ79ra

Johnson Matthey Plc

25/04/2022

16:23:52

147

1853.00

XLON

22115XJ79rb

Johnson Matthey Plc

25/04/2022

16:23:59

72

1852.50

XLON

22115XJ79s6

Johnson Matthey Plc

25/04/2022

16:23:59

347

1852.50

XLON

22115XJ79s7

Johnson Matthey Plc

25/04/2022

16:24:00

64

1852.50

XLON

22115XJ79s9

Johnson Matthey Plc

25/04/2022

16:24:05

78

1852.50

XLON

22115XJ79t9

Johnson Matthey Plc

25/04/2022

16:24:06

9

1852.50

XLON

22115XJ79ta

Johnson Matthey Plc

25/04/2022

16:24:06

69

1852.50

XLON

22115XJ79tb

Johnson Matthey Plc

25/04/2022

16:24:07

98

1852.00

XLON

22115XJ79tc

Johnson Matthey Plc

25/04/2022

16:25:47

21

1853.50

XLON

22115XJ7abx

Johnson Matthey Plc

25/04/2022

16:25:47

47

1853.50

XLON

22115XJ7abw

Johnson Matthey Plc

25/04/2022

16:25:47

131

1853.50

XLON

22115XJ7abv

Johnson Matthey Plc

25/04/2022

16:25:47

50

1853.00

XLON

22115XJ7abu

Johnson Matthey Plc

25/04/2022

16:25:47

3

1853.50

XLON

22115XJ7abz

Johnson Matthey Plc

25/04/2022

16:25:47

47

1853.50

XLON

22115XJ7aby

Johnson Matthey Plc

25/04/2022

16:25:47

1

1853.50

XLON

22115XJ7ac0

Johnson Matthey Plc

25/04/2022

16:25:47

9

1853.50

XLON

22115XJ7ac1

Johnson Matthey Plc

25/04/2022

16:25:47

4

1853.50

XLON

22115XJ7ac2

Johnson Matthey Plc

25/04/2022

16:25:47

2

1853.50

XLON

22115XJ7ac3

Johnson Matthey Plc

25/04/2022

16:25:47

36

1853.50

XLON

22115XJ7ac4

Johnson Matthey Plc

25/04/2022

16:25:48

75

1853.50

XLON

22115XJ7ac6

Johnson Matthey Plc

25/04/2022

16:26:11

117

1853.50

XLON

22115XJ7ajs

Johnson Matthey Plc

25/04/2022

16:26:11

28

1853.50

XLON

22115XJ7ajr

Johnson Matthey Plc

25/04/2022

16:26:11

120

1853.50

XLON

22115XJ7ajt

Johnson Matthey Plc

25/04/2022

16:26:29

16

1854.00

XLON

22115XJ7ao5

Johnson Matthey Plc

25/04/2022

16:26:29

75

1854.00

XLON

22115XJ7ao3

Johnson Matthey Plc

25/04/2022

16:26:29

51

1854.00

XLON

22115XJ7ao6

Johnson Matthey Plc

25/04/2022

16:26:29

8

1854.00

XLON

22115XJ7ao8

Johnson Matthey Plc

25/04/2022

16:26:29

3

1854.00

XLON

22115XJ7ao7

Johnson Matthey Plc

25/04/2022

16:26:29

38

1854.00

XLON

22115XJ7ao9

Johnson Matthey Plc

25/04/2022

16:26:30

11

1854.00

XLON

22115XJ7aoi

Johnson Matthey Plc

25/04/2022

16:26:32

4

1854.00

XLON

22115XJ7aoj

Johnson Matthey Plc

25/04/2022

16:26:37

38

1854.00

XLON

22115XJ7apo

Johnson Matthey Plc

25/04/2022

16:26:38

25

1854.00

XLON

22115XJ7apx

Johnson Matthey Plc

25/04/2022

16:26:38

30

1854.00

XLON

22115XJ7apw

Johnson Matthey Plc

25/04/2022

16:26:38

25

1854.00

XLON

22115XJ7apv

Johnson Matthey Plc

25/04/2022

16:26:41

79

1854.00

XLON

22115XJ7aqw

Johnson Matthey Plc

25/04/2022

16:26:42

2

1854.00

XLON

22115XJ7ar1

Johnson Matthey Plc

25/04/2022

16:26:42

81

1854.00

XLON

22115XJ7ar4

Johnson Matthey Plc

25/04/2022

16:26:44

2

1854.00

XLON

22115XJ7arj

Johnson Matthey Plc

25/04/2022

16:26:45

84

1854.00

XLON

22115XJ7arm

Johnson Matthey Plc

25/04/2022

16:26:46

3

1854.00

XLON

22115XJ7ars

Johnson Matthey Plc

25/04/2022

16:26:50

79

1854.00

XLON

22115XJ7at0

Johnson Matthey Plc

25/04/2022

16:26:53

1

1854.00

XLON

22115XJ7atv

Johnson Matthey Plc

25/04/2022

16:27:01

2

1854.00

XLON

22115XJ7axh

Johnson Matthey Plc

25/04/2022

16:27:02

141

1854.00

XLON

22115XJ7axo

Johnson Matthey Plc

25/04/2022

16:27:21

345

1853.50

XLON

22115XJ7azz

Johnson Matthey Plc

25/04/2022

16:27:32

34

1854.00

XLON

22115XJ7b1r

Johnson Matthey Plc

25/04/2022

16:27:32

229

1854.00

XLON

22115XJ7b1u

Johnson Matthey Plc

25/04/2022

16:27:32

47

1854.00

XLON

22115XJ7b1v

Johnson Matthey Plc

25/04/2022

16:27:32

67

1854.00

XLON

22115XJ7b1w

Johnson Matthey Plc

25/04/2022

16:27:32

140

1854.00

XLON

22115XJ7b1x

Johnson Matthey Plc

25/04/2022

16:27:32

65

1854.00

XLON

22115XJ7b1z

Johnson Matthey Plc

25/04/2022

16:27:32

135

1854.00

XLON

22115XJ7b1y

Johnson Matthey Plc

25/04/2022

16:27:33

103

1854.00

XLON

22115XJ7b27

Johnson Matthey Plc

25/04/2022

16:27:33

121

1854.00

XLON

22115XJ7b25

Johnson Matthey Plc

25/04/2022

16:27:33

690

1853.50

XLON

22115XJ7b2t

Johnson Matthey Plc

25/04/2022

16:27:33

809

1853.00

XLON

22115XJ7b2u

Johnson Matthey Plc

25/04/2022

16:27:33

333

1852.50

XLON

22115XJ7b2v

Johnson Matthey Plc

25/04/2022

16:27:33

88

1852.00

XLON

22115XJ7b2z

Johnson Matthey Plc

25/04/2022

16:27:33

37

1852.00

XLON

22115XJ7b33

Johnson Matthey Plc

25/04/2022

16:27:52

276

1852.00

XLON

22115XJ7b5z

Johnson Matthey Plc

25/04/2022

16:28:19

354

1852.00

XLON

22115XJ7bak

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

 +4420 7269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIDSDIEFIF
UK 100

Latest directors dealings