Transaction in Own Shares

RNS Number : 6679F
Johnson Matthey PLC
23 March 2022
 

 

23rd March 2022

 

Johnson Matthey Plc


Transaction in own shares

 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme").

 

Date of purchase:

 

22nd March 2022

Aggregate number of ordinary shares purchased:

 

80,000

Lowest price paid per share:

 

£18.7450

Highest price paid per share:

 

£19.0200

Average price paid per share:

 

£18.8801

 

The Company will cancel the purchased shares.

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70 )

 

Date:

 

22nd March 2022

Investment firm:

 

Citigroup Global Markets Limited

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£18.8801

80,000

 

 

 

 

 

 

 

 

 

 

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

22/03/2022

16:28:16

257

1885.00

XLON

22081XJvu6q

Johnson Matthey Plc

22/03/2022

16:27:58

79

1883.50

XLON

22081XJvu4w

Johnson Matthey Plc

22/03/2022

16:27:08

4

1884.00

XLON

22081XJvtwz

Johnson Matthey Plc

22/03/2022

16:27:08

3

1884.50

XLON

22081XJvtwx

Johnson Matthey Plc

22/03/2022

16:27:07

1

1884.50

XLON

22081XJvtwu

Johnson Matthey Plc

22/03/2022

16:27:07

124

1884.50

XLON

22081XJvtwq

Johnson Matthey Plc

22/03/2022

16:27:07

144

1884.50

XLON

22081XJvtwp

Johnson Matthey Plc

22/03/2022

16:25:45

80

1885.00

XLON

22081XJvtjd

Johnson Matthey Plc

22/03/2022

16:25:41

65

1885.00

XLON

22081XJvti9

Johnson Matthey Plc

22/03/2022

16:25:41

15

1885.00

XLON

22081XJvti6

Johnson Matthey Plc

22/03/2022

16:25:40

357

1885.00

XLON

22081XJvti1

Johnson Matthey Plc

22/03/2022

16:25:27

271

1885.50

XLON

22081XJvtg3

Johnson Matthey Plc

22/03/2022

16:24:44

87

1885.50

XLON

22081XJvt8a

Johnson Matthey Plc

22/03/2022

16:23:35

204

1884.50

XLON

22081XJvsxz

Johnson Matthey Plc

22/03/2022

16:23:35

329

1885.00

XLON

22081XJvsxs

Johnson Matthey Plc

22/03/2022

16:23:03

33

1884.00

XLON

22081XJvsre

Johnson Matthey Plc

22/03/2022

16:23:01

46

1884.00

XLON

22081XJvsr7

Johnson Matthey Plc

22/03/2022

16:22:44

103

1884.50

XLON

22081XJvsmc

Johnson Matthey Plc

22/03/2022

16:22:44

45

1884.50

XLON

22081XJvsmb

Johnson Matthey Plc

22/03/2022

16:22:15

116

1885.00

XLON

22081XJvsin

Johnson Matthey Plc

22/03/2022

16:21:57

132

1885.50

XLON

22081XJvsf2

Johnson Matthey Plc

22/03/2022

16:21:17

104

1886.00

XLON

22081XJvs7e

Johnson Matthey Plc

22/03/2022

16:21:16

16

1886.50

XLON

22081XJvs6z

Johnson Matthey Plc

22/03/2022

16:21:16

127

1886.50

XLON

22081XJvs6x

Johnson Matthey Plc

22/03/2022

16:21:16

97

1886.50

XLON

22081XJvs6w

Johnson Matthey Plc

22/03/2022

16:21:16

164

1886.00

XLON

22081XJvs6l

Johnson Matthey Plc

22/03/2022

16:21:16

378

1886.50

XLON

22081XJvs6f

Johnson Matthey Plc

22/03/2022

16:20:22

166

1886.00

XLON

22081XJvrya

Johnson Matthey Plc

22/03/2022

16:20:21

82

1886.50

XLON

22081XJvry5

Johnson Matthey Plc

22/03/2022

16:20:20

263

1886.50

XLON

22081XJvry4

Johnson Matthey Plc

22/03/2022

16:18:57

80

1885.00

XLON

22081XJvriq

Johnson Matthey Plc

22/03/2022

16:18:50

124

1885.00

XLON

22081XJvrfw

Johnson Matthey Plc

22/03/2022

16:18:50

65

1885.00

XLON

22081XJvrfv

Johnson Matthey Plc

22/03/2022

16:18:07

89

1885.00

XLON

22081XJvr83

Johnson Matthey Plc

22/03/2022

16:16:38

117

1887.50

XLON

22081XJvqut

Johnson Matthey Plc

22/03/2022

16:16:38

29

1888.00

XLON

22081XJvqus

Johnson Matthey Plc

22/03/2022

16:16:38

90

1888.00

XLON

22081XJvqur

Johnson Matthey Plc

22/03/2022

16:16:38

59

1888.00

XLON

22081XJvquq

Johnson Matthey Plc

22/03/2022

16:16:11

37

1888.50

XLON

22081XJvqsa

Johnson Matthey Plc

22/03/2022

16:16:11

40

1888.50

XLON

22081XJvqs9

Johnson Matthey Plc

22/03/2022

16:16:11

17

1888.50

XLON

22081XJvqs8

Johnson Matthey Plc

22/03/2022

16:15:48

146

1889.00

XLON

22081XJvqnu

Johnson Matthey Plc

22/03/2022

16:15:47

297

1889.00

XLON

22081XJvqn6

Johnson Matthey Plc

22/03/2022

16:15:29

262

1889.50

XLON

22081XJvqlg

Johnson Matthey Plc

22/03/2022

16:14:38

85

1890.00

XLON

22081XJvqee

Johnson Matthey Plc

22/03/2022

16:14:38

96

1890.00

XLON

22081XJvqed

Johnson Matthey Plc

22/03/2022

16:14:38

48

1890.00

XLON

22081XJvqec

Johnson Matthey Plc

22/03/2022

16:14:38

246

1890.00

XLON

22081XJvqeb

Johnson Matthey Plc

22/03/2022

16:13:46

323

1890.00

XLON

22081XJvq7e

Johnson Matthey Plc

22/03/2022

16:13:46

125

1890.00

XLON

22081XJvq7d

Johnson Matthey Plc

22/03/2022

16:13:46

254

1890.00

XLON

22081XJvq7c

Johnson Matthey Plc

22/03/2022

16:13:02

4

1890.50

XLON

22081XJvq0q

Johnson Matthey Plc

22/03/2022

16:13:02

1

1890.50

XLON

22081XJvq0p

Johnson Matthey Plc

22/03/2022

16:13:01

2

1890.50

XLON

22081XJvq0m

Johnson Matthey Plc

22/03/2022

16:13:01

5

1890.50

XLON

22081XJvq0l

Johnson Matthey Plc

22/03/2022

16:13:01

80

1890.50

XLON

22081XJvq0j

Johnson Matthey Plc

22/03/2022

16:13:01

42

1890.50

XLON

22081XJvq0i

Johnson Matthey Plc

22/03/2022

16:13:01

17

1890.50

XLON

22081XJvq0h

Johnson Matthey Plc

22/03/2022

16:12:15

80

1890.50

XLON

22081XJvpuh

Johnson Matthey Plc

22/03/2022

16:12:11

268

1890.50

XLON

22081XJvpsp

Johnson Matthey Plc

22/03/2022

16:12:11

40

1890.50

XLON

22081XJvpsh

Johnson Matthey Plc

22/03/2022

16:12:11

205

1890.50

XLON

22081XJvpsg

Johnson Matthey Plc

22/03/2022

16:09:04

11

1890.50

XLON

22081XJvp37

Johnson Matthey Plc

22/03/2022

16:07:19

250

1891.00

XLON

22081XJvono

Johnson Matthey Plc

22/03/2022

16:06:00

140

1888.00

XLON

22081XJvoeq

Johnson Matthey Plc

22/03/2022

16:04:41

96

1888.00

XLON

22081XJvo4k

Johnson Matthey Plc

22/03/2022

16:03:15

80

1888.50

XLON

22081XJvnrp

Johnson Matthey Plc

22/03/2022

16:03:15

133

1888.50

XLON

22081XJvnro

Johnson Matthey Plc

22/03/2022

16:03:15

245

1889.00

XLON

22081XJvnrn

Johnson Matthey Plc

22/03/2022

16:03:02

428

1888.50

XLON

22081XJvnq8

Johnson Matthey Plc

22/03/2022

16:03:02

171

1888.50

XLON

22081XJvnq7

Johnson Matthey Plc

22/03/2022

16:03:02

78

1888.50

XLON

22081XJvnq6

Johnson Matthey Plc

22/03/2022

16:01:52

67

1888.00

XLON

22081XJvni4

Johnson Matthey Plc

22/03/2022

16:01:52

78

1888.00

XLON

22081XJvnhy

Johnson Matthey Plc

22/03/2022

16:01:52

64

1888.00

XLON

22081XJvnhx

Johnson Matthey Plc

22/03/2022

16:01:52

57

1888.00

XLON

22081XJvnhw

Johnson Matthey Plc

22/03/2022

15:59:56

72

1887.50

XLON

22081XJvn2i

Johnson Matthey Plc

22/03/2022

15:59:56

124

1887.50

XLON

22081XJvn2h

Johnson Matthey Plc

22/03/2022

15:59:25

64

1887.50

XLON

22081XJvmx4

Johnson Matthey Plc

22/03/2022

15:59:25

48

1887.50

XLON

22081XJvmx3

Johnson Matthey Plc

22/03/2022

15:59:25

103

1887.50

XLON

22081XJvmx2

Johnson Matthey Plc

22/03/2022

15:57:11

130

1887.00

XLON

22081XJvmjs

Johnson Matthey Plc

22/03/2022

15:57:11

72

1887.50

XLON

22081XJvmjb

Johnson Matthey Plc

22/03/2022

15:57:11

125

1887.50

XLON

22081XJvmj7

Johnson Matthey Plc

22/03/2022

15:57:11

78

1887.50

XLON

22081XJvmj9

Johnson Matthey Plc

22/03/2022

15:57:11

26

1887.50

XLON

22081XJvmj8

Johnson Matthey Plc

22/03/2022

15:56:37

302

1888.00

XLON

22081XJvmev

Johnson Matthey Plc

22/03/2022

15:55:48

72

1888.50

XLON

22081XJvma7

Johnson Matthey Plc

22/03/2022

15:55:48

72

1888.50

XLON

22081XJvma6

Johnson Matthey Plc

22/03/2022

15:55:48

3

1888.50

XLON

22081XJvma5

Johnson Matthey Plc

22/03/2022

15:55:47

75

1888.50

XLON

22081XJvma4

Johnson Matthey Plc

22/03/2022

15:55:47

47

1888.50

XLON

22081XJvma3

Johnson Matthey Plc

22/03/2022

15:55:47

28

1888.50

XLON

22081XJvma2

Johnson Matthey Plc

22/03/2022

15:55:47

72

1888.50

XLON

22081XJvm9v

Johnson Matthey Plc

22/03/2022

15:55:47

75

1888.50

XLON

22081XJvm9u

Johnson Matthey Plc

22/03/2022

15:55:47

75

1888.50

XLON

22081XJvm9t

Johnson Matthey Plc

22/03/2022

15:55:47

43

1888.50

XLON

22081XJvm9s

Johnson Matthey Plc

22/03/2022

15:55:47

31

1888.50

XLON

22081XJvm9r

Johnson Matthey Plc

22/03/2022

15:55:47

72

1888.50

XLON

22081XJvm9q

Johnson Matthey Plc

22/03/2022

15:55:46

182

1888.00

XLON

22081XJvm9n

Johnson Matthey Plc

22/03/2022

15:55:46

21

1887.50

XLON

22081XJvm9m

Johnson Matthey Plc

22/03/2022

15:55:46

21

1887.50

XLON

22081XJvm9l

Johnson Matthey Plc

22/03/2022

15:55:46

28

1887.50

XLON

22081XJvm9k

Johnson Matthey Plc

22/03/2022

15:55:46

88

1887.00

XLON

22081XJvm9j

Johnson Matthey Plc

22/03/2022

15:55:46

97

1887.50

XLON

22081XJvm9i

Johnson Matthey Plc

22/03/2022

15:55:46

64

1887.00

XLON

22081XJvm9h

Johnson Matthey Plc

22/03/2022

15:55:46

389

1887.50

XLON

22081XJvm9g

Johnson Matthey Plc

22/03/2022

15:54:13

208

1886.50

XLON

22081XJvlzh

Johnson Matthey Plc

22/03/2022

15:53:26

82

1886.00

XLON

22081XJvltc

Johnson Matthey Plc

22/03/2022

15:53:15

83

1886.00

XLON

22081XJvlrj

Johnson Matthey Plc

22/03/2022

15:53:15

208

1886.00

XLON

22081XJvlrf

Johnson Matthey Plc

22/03/2022

15:52:23

26

1886.00

XLON

22081XJvlk4

Johnson Matthey Plc

22/03/2022

15:51:44

116

1886.00

XLON

22081XJvlex

Johnson Matthey Plc

22/03/2022

15:51:44

71

1886.00

XLON

22081XJvlew

Johnson Matthey Plc

22/03/2022

15:44:44

147

1884.50

XLON

22081XJvjz4

Johnson Matthey Plc

22/03/2022

15:44:43

79

1884.50

XLON

22081XJvjz3

Johnson Matthey Plc

22/03/2022

15:44:09

152

1885.00

XLON

22081XJvjuk

Johnson Matthey Plc

22/03/2022

15:43:52

167

1885.50

XLON

22081XJvjsp

Johnson Matthey Plc

22/03/2022

15:43:31

283

1886.00

XLON

22081XJvjqj

Johnson Matthey Plc

22/03/2022

15:43:15

179

1886.50

XLON

22081XJvjos

Johnson Matthey Plc

22/03/2022

15:42:23

29

1886.00

XLON

22081XJvjiy

Johnson Matthey Plc

22/03/2022

15:42:23

72

1886.00

XLON

22081XJvjix

Johnson Matthey Plc

22/03/2022

15:42:23

2

1886.00

XLON

22081XJvjiv

Johnson Matthey Plc

22/03/2022

15:42:23

210

1886.00

XLON

22081XJvjiu

Johnson Matthey Plc

22/03/2022

15:42:23

125

1885.50

XLON

22081XJvjis

Johnson Matthey Plc

22/03/2022

15:42:23

184

1885.50

XLON

22081XJvjil

Johnson Matthey Plc

22/03/2022

15:42:03

136

1886.00

XLON

22081XJvjdw

Johnson Matthey Plc

22/03/2022

15:42:03

45

1886.00

XLON

22081XJvjdq

Johnson Matthey Plc

22/03/2022

15:42:03

121

1886.00

XLON

22081XJvjdp

Johnson Matthey Plc

22/03/2022

15:42:03

124

1885.50

XLON

22081XJvjdn

Johnson Matthey Plc

22/03/2022

15:42:03

158

1886.00

XLON

22081XJvjdm

Johnson Matthey Plc

22/03/2022

15:42:03

21

1886.00

XLON

22081XJvjdk

Johnson Matthey Plc

22/03/2022

15:36:48

60

1885.50

XLON

22081XJvi61

Johnson Matthey Plc

22/03/2022

15:35:50

47

1884.50

XLON

22081XJvhz3

Johnson Matthey Plc

22/03/2022

15:34:51

246

1884.50

XLON

22081XJvhqp

Johnson Matthey Plc

22/03/2022

15:33:07

45

1884.50

XLON

22081XJvh1x

Johnson Matthey Plc

22/03/2022

15:33:07

96

1884.50

XLON

22081XJvh1w

Johnson Matthey Plc

22/03/2022

15:33:07

118

1885.00

XLON

22081XJvh1u

Johnson Matthey Plc

22/03/2022

15:33:07

87

1885.00

XLON

22081XJvh1t

Johnson Matthey Plc

22/03/2022

15:30:44

79

1888.50

XLON

22081XJvgf8

Johnson Matthey Plc

22/03/2022

15:30:44

140

1888.50

XLON

22081XJvgf3

Johnson Matthey Plc

22/03/2022

15:30:21

153

1889.00

XLON

22081XJvgby

Johnson Matthey Plc

22/03/2022

15:30:10

185

1889.00

XLON

22081XJvg9j

Johnson Matthey Plc

22/03/2022

15:29:33

2

1888.00

XLON

22081XJvg2l

Johnson Matthey Plc

22/03/2022

15:29:33

177

1888.00

XLON

22081XJvg2k

Johnson Matthey Plc

22/03/2022

15:28:47

95

1888.00

XLON

22081XJvfx2

Johnson Matthey Plc

22/03/2022

15:27:05

114

1889.00

XLON

22081XJvfk8

Johnson Matthey Plc

22/03/2022

15:27:04

14

1889.50

XLON

22081XJvfjz

Johnson Matthey Plc

22/03/2022

15:27:04

29

1889.50

XLON

22081XJvfjy

Johnson Matthey Plc

22/03/2022

15:27:04

126

1889.50

XLON

22081XJvfjx

Johnson Matthey Plc

22/03/2022

15:27:04

157

1890.00

XLON

22081XJvfjw

Johnson Matthey Plc

22/03/2022

15:27:04

51

1890.00

XLON

22081XJvfjv

Johnson Matthey Plc

22/03/2022

15:26:14

155

1890.00

XLON

22081XJvfec

Johnson Matthey Plc

22/03/2022

15:26:14

119

1890.50

XLON

22081XJvfeb

Johnson Matthey Plc

22/03/2022

15:26:14

104

1890.50

XLON

22081XJvfea

Johnson Matthey Plc

22/03/2022

15:25:35

35

1889.00

XLON

22081XJvfb0

Johnson Matthey Plc

22/03/2022

15:25:35

133

1889.00

XLON

22081XJvfaz

Johnson Matthey Plc

22/03/2022

15:24:10

268

1889.00

XLON

22081XJvez9

Johnson Matthey Plc

22/03/2022

15:24:10

19

1889.00

XLON

22081XJvez8

Johnson Matthey Plc

22/03/2022

15:24:10

77

1889.00

XLON

22081XJvez5

Johnson Matthey Plc

22/03/2022

15:24:10

44

1889.00

XLON

22081XJvez3

Johnson Matthey Plc

22/03/2022

15:24:10

20

1889.00

XLON

22081XJvez2

Johnson Matthey Plc

22/03/2022

15:24:10

84

1888.50

XLON

22081XJvez1

Johnson Matthey Plc

22/03/2022

15:24:10

56

1888.50

XLON

22081XJvez0

Johnson Matthey Plc

22/03/2022

15:24:10

27

1888.50

XLON

22081XJveyz

Johnson Matthey Plc

22/03/2022

15:20:38

214

1887.00

XLON

22081XJvec1

Johnson Matthey Plc

22/03/2022

15:20:19

244

1887.50

XLON

22081XJve9y

Johnson Matthey Plc

22/03/2022

15:19:40

31

1887.50

XLON

22081XJve2c

Johnson Matthey Plc

22/03/2022

15:19:40

80

1887.50

XLON

22081XJve27

Johnson Matthey Plc

22/03/2022

15:19:40

19

1887.50

XLON

22081XJve26

Johnson Matthey Plc

22/03/2022

15:19:40

41

1887.50

XLON

22081XJve25

Johnson Matthey Plc

22/03/2022

15:19:39

7

1887.00

XLON

22081XJve24

Johnson Matthey Plc

22/03/2022

15:19:39

166

1887.50

XLON

22081XJve22

Johnson Matthey Plc

22/03/2022

15:17:10

149

1887.50

XLON

22081XJvdbs

Johnson Matthey Plc

22/03/2022

15:17:10

217

1888.00

XLON

22081XJvdbr

Johnson Matthey Plc

22/03/2022

15:16:39

94

1889.00

XLON

22081XJvd8w

Johnson Matthey Plc

22/03/2022

15:16:39

125

1889.00

XLON

22081XJvd8v

Johnson Matthey Plc

22/03/2022

15:16:39

169

1888.50

XLON

22081XJvd7m

Johnson Matthey Plc

22/03/2022

15:13:32

57

1889.00

XLON

22081XJvckz

Johnson Matthey Plc

22/03/2022

15:13:32

52

1889.00

XLON

22081XJvcky

Johnson Matthey Plc

22/03/2022

15:13:32

243

1889.50

XLON

22081XJvckx

Johnson Matthey Plc

22/03/2022

15:13:32

69

1889.50

XLON

22081XJvckw

Johnson Matthey Plc

22/03/2022

15:13:30

46

1890.50

XLON

22081XJvckr

Johnson Matthey Plc

22/03/2022

15:13:30

43

1890.50

XLON

22081XJvckq

Johnson Matthey Plc

22/03/2022

15:13:30

82

1890.50

XLON

22081XJvckp

Johnson Matthey Plc

22/03/2022

15:13:30

80

1890.00

XLON

22081XJvcko

Johnson Matthey Plc

22/03/2022

15:13:30

37

1890.00

XLON

22081XJvckn

Johnson Matthey Plc

22/03/2022

15:13:30

45

1890.00

XLON

22081XJvckm

Johnson Matthey Plc

22/03/2022

15:09:29

125

1887.50

XLON

22081XJvbvz

Johnson Matthey Plc

22/03/2022

15:09:29

10

1887.50

XLON

22081XJvbvy

Johnson Matthey Plc

22/03/2022

15:09:29

20

1888.00

XLON

22081XJvbvx

Johnson Matthey Plc

22/03/2022

15:09:29

86

1888.00

XLON

22081XJvbvw

Johnson Matthey Plc

22/03/2022

15:09:29

159

1888.50

XLON

22081XJvbvv

Johnson Matthey Plc

22/03/2022

15:09:28

4

1889.00

XLON

22081XJvbvt

Johnson Matthey Plc

22/03/2022

15:09:28

141

1889.00

XLON

22081XJvbvs

Johnson Matthey Plc

22/03/2022

15:09:27

12

1889.00

XLON

22081XJvbvr

Johnson Matthey Plc

22/03/2022

15:09:27

141

1889.00

XLON

22081XJvbvq

Johnson Matthey Plc

22/03/2022

15:09:27

2

1889.00

XLON

22081XJvbvp

Johnson Matthey Plc

22/03/2022

15:09:27

57

1889.00

XLON

22081XJvbvo

Johnson Matthey Plc

22/03/2022

15:09:27

32

1889.00

XLON

22081XJvbvn

Johnson Matthey Plc

22/03/2022

15:09:27

157

1889.00

XLON

22081XJvbvm

Johnson Matthey Plc

22/03/2022

15:07:08

30

1888.50

XLON

22081XJvbfw

Johnson Matthey Plc

22/03/2022

15:07:08

127

1888.50

XLON

22081XJvbfv

Johnson Matthey Plc

22/03/2022

15:05:31

163

1887.00

XLON

22081XJvb5b

Johnson Matthey Plc

22/03/2022

15:04:57

156

1888.00

XLON

22081XJvaz2

Johnson Matthey Plc

22/03/2022

15:03:37

61

1888.00

XLON

22081XJvapr

Johnson Matthey Plc

22/03/2022

15:03:37

60

1888.00

XLON

22081XJvapq

Johnson Matthey Plc

22/03/2022

15:03:37

22

1888.00

XLON

22081XJvapp

Johnson Matthey Plc

22/03/2022

15:03:37

125

1888.00

XLON

22081XJvapo

Johnson Matthey Plc

22/03/2022

15:00:45

149

1891.50

XLON

22081XJv9u0

Johnson Matthey Plc

22/03/2022

15:00:44

98

1892.00

XLON

22081XJv9tj

Johnson Matthey Plc

22/03/2022

15:00:44

143

1892.50

XLON

22081XJv9ti

Johnson Matthey Plc

22/03/2022

14:59:57

3

1889.50

XLON

22081XJv9j3

Johnson Matthey Plc

22/03/2022

14:59:32

109

1889.50

XLON

22081XJv9g3

Johnson Matthey Plc

22/03/2022

14:59:22

110

1890.00

XLON

22081XJv9dn

Johnson Matthey Plc

22/03/2022

14:59:22

30

1890.00

XLON

22081XJv9dm

Johnson Matthey Plc

22/03/2022

14:57:50

100

1892.00

XLON

22081XJv902

Johnson Matthey Plc

22/03/2022

14:57:48

137

1892.50

XLON

22081XJv8zt

Johnson Matthey Plc

22/03/2022

14:57:44

119

1893.00

XLON

22081XJv8zg

Johnson Matthey Plc

22/03/2022

14:56:33

23

1893.50

XLON

22081XJv8r2

Johnson Matthey Plc

22/03/2022

14:56:33

103

1893.50

XLON

22081XJv8r1

Johnson Matthey Plc

22/03/2022

14:56:27

77

1893.50

XLON

22081XJv8qq

Johnson Matthey Plc

22/03/2022

14:56:27

91

1893.50

XLON

22081XJv8qo

Johnson Matthey Plc

22/03/2022

14:55:50

105

1894.00

XLON

22081XJv8kv

Johnson Matthey Plc

22/03/2022

14:54:40

92

1893.50

XLON

22081XJv8aw

Johnson Matthey Plc

22/03/2022

14:54:03

127

1894.00

XLON

22081XJv886

Johnson Matthey Plc

22/03/2022

14:53:52

14

1893.50

XLON

22081XJv85r

Johnson Matthey Plc

22/03/2022

14:53:05

109

1893.50

XLON

22081XJv80o

Johnson Matthey Plc

22/03/2022

14:53:02

102

1894.00

XLON

22081XJv7zl

Johnson Matthey Plc

22/03/2022

14:53:02

132

1894.00

XLON

22081XJv7zk

Johnson Matthey Plc

22/03/2022

14:52:16

116

1894.00

XLON

22081XJv7sh

Johnson Matthey Plc

22/03/2022

14:50:06

78

1894.50

XLON

22081XJv77l

Johnson Matthey Plc

22/03/2022

14:50:03

114

1895.00

XLON

22081XJv76f

Johnson Matthey Plc

22/03/2022

14:50:02

80

1895.50

XLON

22081XJv765

Johnson Matthey Plc

22/03/2022

14:49:46

80

1895.50

XLON

22081XJv739

Johnson Matthey Plc

22/03/2022

14:49:03

147

1895.50

XLON

22081XJv6w0

Johnson Matthey Plc

22/03/2022

14:49:01

52

1895.50

XLON

22081XJv6v3

Johnson Matthey Plc

22/03/2022

14:49:01

132

1895.50

XLON

22081XJv6v0

Johnson Matthey Plc

22/03/2022

14:48:03

24

1895.50

XLON

22081XJv6nc

Johnson Matthey Plc

22/03/2022

14:48:03

42

1896.00

XLON

22081XJv6nb

Johnson Matthey Plc

22/03/2022

14:48:03

131

1896.00

XLON

22081XJv6na

Johnson Matthey Plc

22/03/2022

14:47:06

123

1896.50

XLON

22081XJv6he

Johnson Matthey Plc

22/03/2022

14:45:39

124

1895.50

XLON

22081XJv679

Johnson Matthey Plc

22/03/2022

14:45:39

12

1895.50

XLON

22081XJv678

Johnson Matthey Plc

22/03/2022

14:45:03

85

1895.50

XLON

22081XJv624

Johnson Matthey Plc

22/03/2022

14:44:31

93

1896.00

XLON

22081XJv5wb

Johnson Matthey Plc

22/03/2022

14:44:24

143

1896.50

XLON

22081XJv5ve

Johnson Matthey Plc

22/03/2022

14:44:08

201

1896.50

XLON

22081XJv5sc

Johnson Matthey Plc

22/03/2022

14:43:43

140

1897.50

XLON

22081XJv5e1

Johnson Matthey Plc

22/03/2022

14:43:43

499

1897.50

XLON

22081XJv5e0

Johnson Matthey Plc

22/03/2022

14:43:43

200

1897.50

XLON

22081XJv5dz

Johnson Matthey Plc

22/03/2022

14:43:43

125

1897.50

XLON

22081XJv5dy

Johnson Matthey Plc

22/03/2022

14:43:43

150

1897.00

XLON

22081XJv5dx

Johnson Matthey Plc

22/03/2022

14:41:07

178

1896.50

XLON

22081XJv4h3

Johnson Matthey Plc

22/03/2022

14:41:07

125

1896.50

XLON

22081XJv4h2

Johnson Matthey Plc

22/03/2022

14:41:07

152

1896.50

XLON

22081XJv4h1

Johnson Matthey Plc

22/03/2022

14:41:01

100

1896.50

XLON

22081XJv4ff

Johnson Matthey Plc

22/03/2022

14:41:01

35

1897.00

XLON

22081XJv4fe

Johnson Matthey Plc

22/03/2022

14:41:01

118

1897.00

XLON

22081XJv4fd

Johnson Matthey Plc

22/03/2022

14:40:27

19

1897.50

XLON

22081XJv48z

Johnson Matthey Plc

22/03/2022

14:40:27

132

1897.50

XLON

22081XJv48y

Johnson Matthey Plc

22/03/2022

14:36:46

86

1897.50

XLON

22081XJv2cj

Johnson Matthey Plc

22/03/2022

14:36:46

32

1897.50

XLON

22081XJv2ci

Johnson Matthey Plc

22/03/2022

14:36:46

98

1897.50

XLON

22081XJv2cf

Johnson Matthey Plc

22/03/2022

14:34:11

84

1895.50

XLON

22081XJv1g0

Johnson Matthey Plc

22/03/2022

14:32:21

94

1897.00

XLON

22081XJv0wn

Johnson Matthey Plc

22/03/2022

14:32:21

4

1897.00

XLON

22081XJv0wm

Johnson Matthey Plc

22/03/2022

14:32:11

117

1897.00

XLON

22081XJv0vf

Johnson Matthey Plc

22/03/2022

14:32:04

105

1898.00

XLON

22081XJv0tv

Johnson Matthey Plc

22/03/2022

14:32:04

80

1898.50

XLON

22081XJv0tt

Johnson Matthey Plc

22/03/2022

14:31:01

118

1898.50

XLON

22081XJv0jl

Johnson Matthey Plc

22/03/2022

14:29:56

91

1898.50

XLON

22081XJv05r

Johnson Matthey Plc

22/03/2022

14:29:39

162

1899.00

XLON

22081XJv01e

Johnson Matthey Plc

22/03/2022

14:28:31

163

1899.50

XLON

22081XJuzlf

Johnson Matthey Plc

22/03/2022

14:27:54

124

1898.00

XLON

22081XJuzcu

Johnson Matthey Plc

22/03/2022

14:27:54

40

1898.00

XLON

22081XJuzct

Johnson Matthey Plc

22/03/2022

14:25:47

15

1897.00

XLON

22081XJuyop

Johnson Matthey Plc

22/03/2022

14:25:47

93

1897.00

XLON

22081XJuyoo

Johnson Matthey Plc

22/03/2022

14:25:47

80

1897.50

XLON

22081XJuyom

Johnson Matthey Plc

22/03/2022

14:24:53

97

1899.00

XLON

22081XJuych

Johnson Matthey Plc

22/03/2022

14:24:53

144

1899.50

XLON

22081XJuycg

Johnson Matthey Plc

22/03/2022

14:24:53

199

1901.50

XLON

22081XJuycf

Johnson Matthey Plc

22/03/2022

14:24:53

65

1902.00

XLON

22081XJuycb

Johnson Matthey Plc

22/03/2022

14:24:53

85

1902.00

XLON

22081XJuyca

Johnson Matthey Plc

22/03/2022

14:23:52

123

1899.50

XLON

22081XJuy2x

Johnson Matthey Plc

22/03/2022

14:23:52

59

1899.50

XLON

22081XJuy2u

Johnson Matthey Plc

22/03/2022

14:23:52

99

1899.00

XLON

22081XJuy2t

Johnson Matthey Plc

22/03/2022

14:23:52

101

1899.00

XLON

22081XJuy2s

Johnson Matthey Plc

22/03/2022

14:23:52

144

1899.00

XLON

22081XJuy2r

Johnson Matthey Plc

22/03/2022

14:22:02

163

1899.50

XLON

22081XJuxf0

Johnson Matthey Plc

22/03/2022

14:22:02

181

1899.50

XLON

22081XJuxew

Johnson Matthey Plc

22/03/2022

14:22:02

56

1899.50

XLON

22081XJuxev

Johnson Matthey Plc

22/03/2022

14:22:02

99

1899.50

XLON

22081XJuxet

Johnson Matthey Plc

22/03/2022

14:22:02

14

1899.50

XLON

22081XJuxes

Johnson Matthey Plc

22/03/2022

14:22:02

160

1899.00

XLON

22081XJuxer

Johnson Matthey Plc

22/03/2022

14:22:02

99

1899.00

XLON

22081XJuxeq

Johnson Matthey Plc

22/03/2022

14:22:02

196

1899.00

XLON

22081XJuxep

Johnson Matthey Plc

22/03/2022

14:21:15

96

1898.50

XLON

22081XJux9d

Johnson Matthey Plc

22/03/2022

14:21:15

32

1898.50

XLON

22081XJux9c

Johnson Matthey Plc

22/03/2022

14:21:15

154

1898.00

XLON

22081XJux9b

Johnson Matthey Plc

22/03/2022

14:18:23

307

1898.00

XLON

22081XJuwhj

Johnson Matthey Plc

22/03/2022

14:18:23

64

1898.00

XLON

22081XJuwhi

Johnson Matthey Plc

22/03/2022

14:18:23

88

1898.00

XLON

22081XJuwhh

Johnson Matthey Plc

22/03/2022

14:18:23

124

1898.00

XLON

22081XJuwhg

Johnson Matthey Plc

22/03/2022

14:18:19

136

1897.50

XLON

22081XJuwh3

Johnson Matthey Plc

22/03/2022

14:18:19

100

1898.00

XLON

22081XJuwh2

Johnson Matthey Plc

22/03/2022

14:18:19

146

1898.50

XLON

22081XJuwh1

Johnson Matthey Plc

22/03/2022

14:07:30

191

1896.00

XLON

22081XJuu4e

Johnson Matthey Plc

22/03/2022

14:06:30

139

1897.00

XLON

22081XJutuy

Johnson Matthey Plc

22/03/2022

14:06:30

57

1897.00

XLON

22081XJutux

Johnson Matthey Plc

22/03/2022

14:04:56

80

1897.50

XLON

22081XJut9v

Johnson Matthey Plc

22/03/2022

14:04:50

146

1896.00

XLON

22081XJut90

Johnson Matthey Plc

22/03/2022

14:04:50

214

1896.50

XLON

22081XJut8z

Johnson Matthey Plc

22/03/2022

14:03:26

100

1896.50

XLON

22081XJusxl

Johnson Matthey Plc

22/03/2022

14:02:19

72

1898.00

XLON

22081XJusl4

Johnson Matthey Plc

22/03/2022

14:02:19

55

1898.00

XLON

22081XJusl3

Johnson Matthey Plc

22/03/2022

14:02:19

121

1898.50

XLON

22081XJusl2

Johnson Matthey Plc

22/03/2022

14:02:19

43

1899.00

XLON

22081XJusl1

Johnson Matthey Plc

22/03/2022

14:02:18

132

1899.00

XLON

22081XJusky

Johnson Matthey Plc

22/03/2022

14:01:43

70

1899.00

XLON

22081XJusen

Johnson Matthey Plc

22/03/2022

14:01:43

108

1899.50

XLON

22081XJusem

Johnson Matthey Plc

22/03/2022

14:00:24

73

1899.50

XLON

22081XJus5z

Johnson Matthey Plc

22/03/2022

14:00:19

80

1900.00

XLON

22081XJus55

Johnson Matthey Plc

22/03/2022

14:00:16

436

1900.50

XLON

22081XJus4c

Johnson Matthey Plc

22/03/2022

14:00:16

130

1900.50

XLON

22081XJus4b

Johnson Matthey Plc

22/03/2022

14:00:16

200

1900.50

XLON

22081XJus4a

Johnson Matthey Plc

22/03/2022

14:00:16

141

1900.00

XLON

22081XJus49

Johnson Matthey Plc

22/03/2022

14:00:06

52

1900.50

XLON

22081XJus0z

Johnson Matthey Plc

22/03/2022

14:00:06

62

1900.50

XLON

22081XJus0y

Johnson Matthey Plc

22/03/2022

14:00:06

32

1900.50

XLON

22081XJus0x

Johnson Matthey Plc

22/03/2022

14:00:06

100

1900.50

XLON

22081XJus0u

Johnson Matthey Plc

22/03/2022

14:00:06

143

1900.50

XLON

22081XJus0t

Johnson Matthey Plc

22/03/2022

14:00:01

18

1901.00

XLON

22081XJurz9

Johnson Matthey Plc

22/03/2022

14:00:01

110

1901.00

XLON

22081XJurz8

Johnson Matthey Plc

22/03/2022

13:59:31

84

1900.00

XLON

22081XJurvu

Johnson Matthey Plc

22/03/2022

13:59:31

32

1900.00

XLON

22081XJurvt

Johnson Matthey Plc

22/03/2022

13:59:31

18

1900.00

XLON

22081XJurvs

Johnson Matthey Plc

22/03/2022

13:57:18

48

1898.00

XLON

22081XJuriz

Johnson Matthey Plc

22/03/2022

13:56:43

147

1895.00

XLON

22081XJuran

Johnson Matthey Plc

22/03/2022

13:54:08

182

1894.00

XLON

22081XJuqo1

Johnson Matthey Plc

22/03/2022

13:54:08

125

1894.00

XLON

22081XJuqo0

Johnson Matthey Plc

22/03/2022

13:50:55

726

1893.00

XLON

22081XJuptg

Johnson Matthey Plc

22/03/2022

13:50:55

125

1893.00

XLON

22081XJupte

Johnson Matthey Plc

22/03/2022

13:50:55

3

1892.50

XLON

22081XJupt7

Johnson Matthey Plc

22/03/2022

13:50:55

145

1892.50

XLON

22081XJupt5

Johnson Matthey Plc

22/03/2022

13:44:58

104

1889.50

XLON

22081XJuobn

Johnson Matthey Plc

22/03/2022

13:44:58

138

1890.00

XLON

22081XJuobl

Johnson Matthey Plc

22/03/2022

13:44:58

84

1890.00

XLON

22081XJuobi

Johnson Matthey Plc

22/03/2022

13:44:13

138

1890.00

XLON

22081XJuo7l

Johnson Matthey Plc

22/03/2022

13:42:24

43

1889.50

XLON

22081XJunz9

Johnson Matthey Plc

22/03/2022

13:42:24

139

1889.50

XLON

22081XJunz8

Johnson Matthey Plc

22/03/2022

13:42:24

125

1889.50

XLON

22081XJunz7

Johnson Matthey Plc

22/03/2022

13:42:24

93

1889.00

XLON

22081XJunz6

Johnson Matthey Plc

22/03/2022

13:42:03

101

1889.50

XLON

22081XJunsf

Johnson Matthey Plc

22/03/2022

13:41:54

80

1889.50

XLON

22081XJunqt

Johnson Matthey Plc

22/03/2022

13:41:52

106

1889.50

XLON

22081XJunqj

Johnson Matthey Plc

22/03/2022

13:39:05

90

1889.00

XLON

22081XJun15

Johnson Matthey Plc

22/03/2022

13:39:05

122

1889.00

XLON

22081XJun14

Johnson Matthey Plc

22/03/2022

13:36:10

68

1888.50

XLON

22081XJumhs

Johnson Matthey Plc

22/03/2022

13:36:10

78

1888.50

XLON

22081XJumhr

Johnson Matthey Plc

22/03/2022

13:36:10

163

1889.00

XLON

22081XJumhq

Johnson Matthey Plc

22/03/2022

13:36:10

19

1889.00

XLON

22081XJumhp

Johnson Matthey Plc

22/03/2022

13:36:03

213

1889.50

XLON

22081XJumgg

Johnson Matthey Plc

22/03/2022

13:34:29

133

1888.00

XLON

22081XJulyk

Johnson Matthey Plc

22/03/2022

13:34:21

169

1889.00

XLON

22081XJuly2

Johnson Matthey Plc

22/03/2022

13:32:08

105

1889.00

XLON

22081XJul78

Johnson Matthey Plc

22/03/2022

13:32:07

77

1889.50

XLON

22081XJul6j

Johnson Matthey Plc

22/03/2022

13:32:07

53

1889.50

XLON

22081XJul6i

Johnson Matthey Plc

22/03/2022

13:32:07

5

1889.50

XLON

22081XJul6h

Johnson Matthey Plc

22/03/2022

13:32:07

190

1889.50

XLON

22081XJul6g

Johnson Matthey Plc

22/03/2022

13:31:33

92

1890.00

XLON

22081XJukz7

Johnson Matthey Plc

22/03/2022

13:31:32

135

1890.50

XLON

22081XJukz1

Johnson Matthey Plc

22/03/2022

13:29:50

137

1888.00

XLON

22081XJuk8t

Johnson Matthey Plc

22/03/2022

13:29:21

233

1888.50

XLON

22081XJuk49

Johnson Matthey Plc

22/03/2022

13:29:00

129

1889.00

XLON

22081XJuk31

Johnson Matthey Plc

22/03/2022

13:27:03

195

1888.50

XLON

22081XJujq4

Johnson Matthey Plc

22/03/2022

13:27:03

41

1888.50

XLON

22081XJujq3

Johnson Matthey Plc

22/03/2022

13:27:03

33

1888.50

XLON

22081XJujq2

Johnson Matthey Plc

22/03/2022

13:27:03

48

1888.50

XLON

22081XJujq1

Johnson Matthey Plc

22/03/2022

13:27:03

65

1888.50

XLON

22081XJujq0

Johnson Matthey Plc

22/03/2022

13:27:03

118

1888.50

XLON

22081XJujpz

Johnson Matthey Plc

22/03/2022

13:22:00

102

1888.00

XLON

22081XJuj0x

Johnson Matthey Plc

22/03/2022

13:22:00

90

1887.50

XLON

22081XJuj0w

Johnson Matthey Plc

22/03/2022

13:22:00

132

1888.00

XLON

22081XJuj0v

Johnson Matthey Plc

22/03/2022

13:19:36

131

1887.00

XLON

22081XJuikn

Johnson Matthey Plc

22/03/2022

13:18:37

27

1885.50

XLON

22081XJuife

Johnson Matthey Plc

22/03/2022

13:18:37

33

1885.50

XLON

22081XJuifd

Johnson Matthey Plc

22/03/2022

13:18:37

32

1885.50

XLON

22081XJuifc

Johnson Matthey Plc

22/03/2022

13:14:37

110

1885.50

XLON

22081XJuhtz

Johnson Matthey Plc

22/03/2022

13:14:37

144

1885.50

XLON

22081XJuhty

Johnson Matthey Plc

22/03/2022

13:14:37

212

1886.00

XLON

22081XJuhtx

Johnson Matthey Plc

22/03/2022

13:11:54

699

1887.00

XLON

22081XJuhh2

Johnson Matthey Plc

22/03/2022

13:11:54

89

1886.50

XLON

22081XJuhh1

Johnson Matthey Plc

22/03/2022

13:11:54

80

1887.00

XLON

22081XJuhh0

Johnson Matthey Plc

22/03/2022

13:10:38

63

1886.50

XLON

22081XJuhby

Johnson Matthey Plc

22/03/2022

13:10:38

32

1886.50

XLON

22081XJuhbx

Johnson Matthey Plc

22/03/2022

13:10:38

24

1886.50

XLON

22081XJuhbv

Johnson Matthey Plc

22/03/2022

13:10:38

59

1886.50

XLON

22081XJuhbw

Johnson Matthey Plc

22/03/2022

13:06:14

127

1880.00

XLON

22081XJugo2

Johnson Matthey Plc

22/03/2022

13:01:51

58

1879.50

XLON

22081XJug3q

Johnson Matthey Plc

22/03/2022

13:01:51

11

1879.50

XLON

22081XJug3p

Johnson Matthey Plc

22/03/2022

13:01:51

110

1880.00

XLON

22081XJug3o

Johnson Matthey Plc

22/03/2022

13:01:38

77

1880.00

XLON

22081XJug3e

Johnson Matthey Plc

22/03/2022

13:01:38

193

1881.00

XLON

22081XJug3d

Johnson Matthey Plc

22/03/2022

13:01:38

38

1881.00

XLON

22081XJug3b

Johnson Matthey Plc

22/03/2022

13:01:38

601

1880.50

XLON

22081XJug3a

Johnson Matthey Plc

22/03/2022

13:01:38

22

1880.00

XLON

22081XJug39

Johnson Matthey Plc

22/03/2022

13:01:38

77

1881.00

XLON

22081XJug38

Johnson Matthey Plc

22/03/2022

13:01:38

45

1881.00

XLON

22081XJug37

Johnson Matthey Plc

22/03/2022

12:56:41

133

1880.00

XLON

22081XJuff5

Johnson Matthey Plc

22/03/2022

12:54:02

3

1878.50

XLON

22081XJuf54

Johnson Matthey Plc

22/03/2022

12:54:02

9

1878.50

XLON

22081XJuf53

Johnson Matthey Plc

22/03/2022

12:54:02

1

1878.00

XLON

22081XJuf52

Johnson Matthey Plc

22/03/2022

12:53:03

195

1878.50

XLON

22081XJuf1s

Johnson Matthey Plc

22/03/2022

12:53:03

44

1878.50

XLON

22081XJuf1r

Johnson Matthey Plc

22/03/2022

12:52:04

60

1878.00

XLON

22081XJuexc

Johnson Matthey Plc

22/03/2022

12:49:14

116

1876.50

XLON

22081XJuelt

Johnson Matthey Plc

22/03/2022

12:49:14

207

1876.50

XLON

22081XJuelo

Johnson Matthey Plc

22/03/2022

12:48:04

186

1877.00

XLON

22081XJueii

Johnson Matthey Plc

22/03/2022

12:45:04

84

1877.00

XLON

22081XJue31

Johnson Matthey Plc

22/03/2022

12:45:04

123

1877.50

XLON

22081XJue30

Johnson Matthey Plc

22/03/2022

12:44:47

53

1878.50

XLON

22081XJue1z

Johnson Matthey Plc

22/03/2022

12:44:47

57

1878.00

XLON

22081XJue1x

Johnson Matthey Plc

22/03/2022

12:44:47

77

1878.50

XLON

22081XJue1y

Johnson Matthey Plc

22/03/2022

12:44:47

125

1878.00

XLON

22081XJue1w

Johnson Matthey Plc

22/03/2022

12:44:47

107

1878.50

XLON

22081XJue1u

Johnson Matthey Plc

22/03/2022

12:44:47

11

1878.50

XLON

22081XJue1r

Johnson Matthey Plc

22/03/2022

12:44:47

64

1878.50

XLON

22081XJue1s

Johnson Matthey Plc

22/03/2022

12:44:47

13

1878.50

XLON

22081XJue1p

Johnson Matthey Plc

22/03/2022

12:44:47

23

1878.50

XLON

22081XJue1q

Johnson Matthey Plc

22/03/2022

12:44:47

24

1878.50

XLON

22081XJue1n

Johnson Matthey Plc

22/03/2022

12:44:47

7

1878.50

XLON

22081XJue1o

Johnson Matthey Plc

22/03/2022

12:41:05

154

1876.50

XLON

22081XJudp1

Johnson Matthey Plc

22/03/2022

12:38:01

82

1876.50

XLON

22081XJud4p

Johnson Matthey Plc

22/03/2022

12:37:53

105

1877.00

XLON

22081XJud41

Johnson Matthey Plc

22/03/2022

12:37:44

198

1877.50

XLON

22081XJud3q

Johnson Matthey Plc

22/03/2022

12:36:13

195

1877.50

XLON

22081XJucvh

Johnson Matthey Plc

22/03/2022

12:36:11

199

1878.00

XLON

22081XJuctc

Johnson Matthey Plc

22/03/2022

12:36:11

200

1878.00

XLON

22081XJuct6

Johnson Matthey Plc

22/03/2022

12:36:11

197

1878.00

XLON

22081XJuct4

Johnson Matthey Plc

22/03/2022

12:35:47

81

1878.00

XLON

22081XJucqv

Johnson Matthey Plc

22/03/2022

12:35:47

41

1878.00

XLON

22081XJucqu

Johnson Matthey Plc

22/03/2022

12:34:26

19

1878.50

XLON

22081XJucjq

Johnson Matthey Plc

22/03/2022

12:34:26

210

1878.50

XLON

22081XJucjp

Johnson Matthey Plc

22/03/2022

12:30:57

500

1877.00

XLON

22081XJuc0e

Johnson Matthey Plc

22/03/2022

12:30:57

25

1877.00

XLON

22081XJuc0f

Johnson Matthey Plc

22/03/2022

12:30:24

47

1877.00

XLON

22081XJubyh

Johnson Matthey Plc

22/03/2022

12:30:24

38

1877.00

XLON

22081XJubyg

Johnson Matthey Plc

22/03/2022

12:22:13

210

1876.00

XLON

22081XJuaws

Johnson Matthey Plc

22/03/2022

12:22:13

34

1876.00

XLON

22081XJuawq

Johnson Matthey Plc

22/03/2022

12:22:13

46

1876.00

XLON

22081XJuawp

Johnson Matthey Plc

22/03/2022

12:18:28

139

1874.50

XLON

22081XJuabz

Johnson Matthey Plc

22/03/2022

12:16:21

120

1875.00

XLON

22081XJua1n

Johnson Matthey Plc

22/03/2022

12:14:45

129

1875.50

XLON

22081XJu9uj

Johnson Matthey Plc

22/03/2022

12:14:44

196

1876.00

XLON

22081XJu9ud

Johnson Matthey Plc

22/03/2022

12:14:42

197

1877.00

XLON

22081XJu9ub

Johnson Matthey Plc

22/03/2022

12:12:44

113

1877.50

XLON

22081XJu9kj

Johnson Matthey Plc

22/03/2022

12:12:44

32

1877.00

XLON

22081XJu9kh

Johnson Matthey Plc

22/03/2022

12:12:44

125

1877.50

XLON

22081XJu9ki

Johnson Matthey Plc

22/03/2022

12:12:44

29

1877.00

XLON

22081XJu9kg

Johnson Matthey Plc

22/03/2022

12:10:01

129

1877.50

XLON

22081XJu97p

Johnson Matthey Plc

22/03/2022

12:09:41

164

1878.00

XLON

22081XJu96f

Johnson Matthey Plc

22/03/2022

12:09:41

200

1878.50

XLON

22081XJu96e

Johnson Matthey Plc

22/03/2022

12:07:16

187

1877.50

XLON

22081XJu8xg

Johnson Matthey Plc

22/03/2022

12:05:59

84

1877.00

XLON

22081XJu8sj

Johnson Matthey Plc

22/03/2022

12:05:59

100

1877.00

XLON

22081XJu8si

Johnson Matthey Plc

22/03/2022

12:05:59

3

1876.50

XLON

22081XJu8sa

Johnson Matthey Plc

22/03/2022

12:05:59

116

1877.00

XLON

22081XJu8rv

Johnson Matthey Plc

22/03/2022

12:02:00

150

1877.50

XLON

22081XJu811

Johnson Matthey Plc

22/03/2022

12:01:59

184

1877.50

XLON

22081XJu80p

Johnson Matthey Plc

22/03/2022

12:01:49

155

1878.00

XLON

22081XJu807

Johnson Matthey Plc

22/03/2022

12:01:28

115

1878.00

XLON

22081XJu7ym

Johnson Matthey Plc

22/03/2022

11:57:53

102

1877.50

XLON

22081XJu7di

Johnson Matthey Plc

22/03/2022

11:56:37

97

1876.00

XLON

22081XJu78d

Johnson Matthey Plc

22/03/2022

11:56:37

143

1876.50

XLON

22081XJu78c

Johnson Matthey Plc

22/03/2022

11:56:01

61

1877.50

XLON

22081XJu75j

Johnson Matthey Plc

22/03/2022

11:56:01

121

1877.50

XLON

22081XJu75i

Johnson Matthey Plc

22/03/2022

11:55:02

68

1877.50

XLON

22081XJu72i

Johnson Matthey Plc

22/03/2022

11:52:55

80

1875.50

XLON

22081XJu6sz

Johnson Matthey Plc

22/03/2022

11:51:55

37

1875.50

XLON

22081XJu6li

Johnson Matthey Plc

22/03/2022

11:51:10

89

1876.00

XLON

22081XJu6ha

Johnson Matthey Plc

22/03/2022

11:51:10

24

1876.00

XLON

22081XJu6h9

Johnson Matthey Plc

22/03/2022

11:49:32

103

1876.00

XLON

22081XJu67l

Johnson Matthey Plc

22/03/2022

11:49:15

48

1876.00

XLON

22081XJu672

Johnson Matthey Plc

22/03/2022

11:48:01

81

1877.50

XLON

22081XJu61q

Johnson Matthey Plc

22/03/2022

11:47:25

120

1879.50

XLON

22081XJu5y0

Johnson Matthey Plc

22/03/2022

11:47:25

89

1879.00

XLON

22081XJu5xt

Johnson Matthey Plc

22/03/2022

11:47:25

7

1878.50

XLON

22081XJu5xs

Johnson Matthey Plc

22/03/2022

11:47:25

125

1878.50

XLON

22081XJu5xr

Johnson Matthey Plc

22/03/2022

11:47:25

76

1879.00

XLON

22081XJu5xh

Johnson Matthey Plc

22/03/2022

11:47:25

112

1879.50

XLON

22081XJu5xb

Johnson Matthey Plc

22/03/2022

11:43:50

49

1876.50

XLON

22081XJu5ek

Johnson Matthey Plc

22/03/2022

11:43:41

99

1877.00

XLON

22081XJu5e3

Johnson Matthey Plc

22/03/2022

11:43:40

3

1877.00

XLON

22081XJu5e2

Johnson Matthey Plc

22/03/2022

11:43:40

266

1877.00

XLON

22081XJu5e1

Johnson Matthey Plc

22/03/2022

11:43:40

48

1877.00

XLON

22081XJu5e0

Johnson Matthey Plc

22/03/2022

11:43:40

125

1877.00

XLON

22081XJu5dy

Johnson Matthey Plc

22/03/2022

11:43:40

289

1877.00

XLON

22081XJu5dz

Johnson Matthey Plc

22/03/2022

11:43:40

112

1876.50

XLON

22081XJu5dx

Johnson Matthey Plc

22/03/2022

11:39:31

38

1877.00

XLON

22081XJu4y6

Johnson Matthey Plc

22/03/2022

11:39:31

74

1877.00

XLON

22081XJu4y5

Johnson Matthey Plc

22/03/2022

11:35:30

111

1877.50

XLON

22081XJu4kf

Johnson Matthey Plc

22/03/2022

11:35:20

18

1877.50

XLON

22081XJu4jq

Johnson Matthey Plc

22/03/2022

11:35:19

38

1877.50

XLON

22081XJu4j9

Johnson Matthey Plc

22/03/2022

11:35:19

73

1877.50

XLON

22081XJu4j7

Johnson Matthey Plc

22/03/2022

11:32:48

110

1878.00

XLON

22081XJu49l

Johnson Matthey Plc

22/03/2022

11:31:14

60

1877.50

XLON

22081XJu40g

Johnson Matthey Plc

22/03/2022

11:31:14

99

1877.50

XLON

22081XJu40e

Johnson Matthey Plc

22/03/2022

11:26:40

97

1875.50

XLON

22081XJu3hn

Johnson Matthey Plc

22/03/2022

11:25:33

95

1876.00

XLON

22081XJu3bu

Johnson Matthey Plc

22/03/2022

11:25:01

147

1877.00

XLON

22081XJu38t

Johnson Matthey Plc

22/03/2022

11:23:23

97

1879.50

XLON

22081XJu2x3

Johnson Matthey Plc

22/03/2022

11:23:21

122

1880.50

XLON

22081XJu2we

Johnson Matthey Plc

22/03/2022

11:21:09

124

1881.50

XLON

22081XJu2d4

Johnson Matthey Plc

22/03/2022

11:21:09

124

1882.00

XLON

22081XJu2d3

Johnson Matthey Plc

22/03/2022

11:20:23

87

1880.50

XLON

22081XJu2ae

Johnson Matthey Plc

22/03/2022

11:19:38

80

1880.00

XLON

22081XJu24y

Johnson Matthey Plc

22/03/2022

11:18:11

122

1882.00

XLON

22081XJu1vi

Johnson Matthey Plc

22/03/2022

11:18:11

95

1882.00

XLON

22081XJu1vh

Johnson Matthey Plc

22/03/2022

11:16:28

109

1883.50

XLON

22081XJu1ob

Johnson Matthey Plc

22/03/2022

11:16:17

95

1883.50

XLON

22081XJu1n1

Johnson Matthey Plc

22/03/2022

11:16:08

17

1884.00

XLON

22081XJu1m8

Johnson Matthey Plc

22/03/2022

11:16:08

79

1884.00

XLON

22081XJu1m7

Johnson Matthey Plc

22/03/2022

11:15:03

176

1883.50

XLON

22081XJu1gc

Johnson Matthey Plc

22/03/2022

11:13:44

269

1884.50

XLON

22081XJu1av

Johnson Matthey Plc

22/03/2022

11:10:25

80

1884.50

XLON

22081XJu0vn

Johnson Matthey Plc

22/03/2022

11:09:50

60

1884.50

XLON

22081XJu0ue

Johnson Matthey Plc

22/03/2022

11:08:30

23

1884.50

XLON

22081XJu0o0

Johnson Matthey Plc

22/03/2022

11:08:30

40

1884.50

XLON

22081XJu0nz

Johnson Matthey Plc

22/03/2022

11:08:30

122

1884.50

XLON

22081XJu0ny

Johnson Matthey Plc

22/03/2022

11:08:02

140

1884.50

XLON

22081XJu0l2

Johnson Matthey Plc

22/03/2022

11:06:13

74

1884.00

XLON

22081XJu0cs

Johnson Matthey Plc

22/03/2022

11:06:05

110

1884.50

XLON

22081XJu0bw

Johnson Matthey Plc

22/03/2022

11:06:05

108

1886.00

XLON

22081XJu0bv

Johnson Matthey Plc

22/03/2022

11:06:05

9

1885.50

XLON

22081XJu0bu

Johnson Matthey Plc

22/03/2022

11:06:05

56

1885.50

XLON

22081XJu0bt

Johnson Matthey Plc

22/03/2022

11:06:05

114

1886.00

XLON

22081XJu0bs

Johnson Matthey Plc

22/03/2022

11:05:29

51

1887.00

XLON

22081XJu09s

Johnson Matthey Plc

22/03/2022

11:05:29

210

1887.00

XLON

22081XJu09q

Johnson Matthey Plc

22/03/2022

11:05:29

39

1887.00

XLON

22081XJu09r

Johnson Matthey Plc

22/03/2022

11:05:29

108

1886.50

XLON

22081XJu09p

Johnson Matthey Plc

22/03/2022

11:04:02

5

1887.00

XLON

22081XJtzyn

Johnson Matthey Plc

22/03/2022

11:03:34

80

1886.00

XLON

22081XJtzui

Johnson Matthey Plc

22/03/2022

11:03:32

108

1886.00

XLON

22081XJtzty

Johnson Matthey Plc

22/03/2022

11:03:32

71

1885.50

XLON

22081XJtztv

Johnson Matthey Plc

22/03/2022

11:03:32

108

1886.00

XLON

22081XJtztr

Johnson Matthey Plc

22/03/2022

10:57:37

80

1884.50

XLON

22081XJtylr

Johnson Matthey Plc

22/03/2022

10:57:36

179

1884.50

XLON

22081XJtylo

Johnson Matthey Plc

22/03/2022

10:57:03

81

1885.00

XLON

22081XJtyj5

Johnson Matthey Plc

22/03/2022

10:57:03

108

1885.00

XLON

22081XJtyj4

Johnson Matthey Plc

22/03/2022

10:52:11

63

1883.50

XLON

22081XJtxd7

Johnson Matthey Plc

22/03/2022

10:52:11

93

1884.00

XLON

22081XJtxd6

Johnson Matthey Plc

22/03/2022

10:51:52

103

1884.50

XLON

22081XJtxb3

Johnson Matthey Plc

22/03/2022

10:49:59

94

1883.50

XLON

22081XJtwtx

Johnson Matthey Plc

22/03/2022

10:48:10

66

1884.50

XLON

22081XJtwmk

Johnson Matthey Plc

22/03/2022

10:48:00

114

1885.00

XLON

22081XJtwlo

Johnson Matthey Plc

22/03/2022

10:48:00

168

1885.50

XLON

22081XJtwln

Johnson Matthey Plc

22/03/2022

10:47:11

25

1886.00

XLON

22081XJtwig

Johnson Matthey Plc

22/03/2022

10:47:11

46

1886.00

XLON

22081XJtwie

Johnson Matthey Plc

22/03/2022

10:47:11

35

1886.00

XLON

22081XJtwif

Johnson Matthey Plc

22/03/2022

10:44:00

98

1885.50

XLON

22081XJtw1k

Johnson Matthey Plc

22/03/2022

10:42:45

54

1885.50

XLON

22081XJtvdn

Johnson Matthey Plc

22/03/2022

10:42:45

66

1885.50

XLON

22081XJtvdm

Johnson Matthey Plc

22/03/2022

10:42:17

11

1885.50

XLON

22081XJtv7x

Johnson Matthey Plc

22/03/2022

10:42:17

108

1886.00

XLON

22081XJtv7w

Johnson Matthey Plc

22/03/2022

10:42:17

105

1886.50

XLON

22081XJtv7v

Johnson Matthey Plc

22/03/2022

10:38:32

108

1884.50

XLON

22081XJtuns

Johnson Matthey Plc

22/03/2022

10:36:58

74

1885.50

XLON

22081XJtuei

Johnson Matthey Plc

22/03/2022

10:36:41

112

1886.00

XLON

22081XJtuaq

Johnson Matthey Plc

22/03/2022

10:36:41

59

1886.00

XLON

22081XJtuam

Johnson Matthey Plc

22/03/2022

10:36:41

146

1886.00

XLON

22081XJtuak

Johnson Matthey Plc

22/03/2022

10:35:23

124

1887.00

XLON

22081XJtu4h

Johnson Matthey Plc

22/03/2022

10:35:23

78

1887.00

XLON

22081XJtu4i

Johnson Matthey Plc

22/03/2022

10:34:26

199

1886.50

XLON

22081XJttyk

Johnson Matthey Plc

22/03/2022

10:34:26

198

1886.50

XLON

22081XJttyj

Johnson Matthey Plc

22/03/2022

10:34:26

210

1886.50

XLON

22081XJttyh

Johnson Matthey Plc

22/03/2022

10:34:26

42

1886.50

XLON

22081XJttyi

Johnson Matthey Plc

22/03/2022

10:34:26

125

1886.00

XLON

22081XJttyg

Johnson Matthey Plc

22/03/2022

10:34:26

64

1886.00

XLON

22081XJttyf

Johnson Matthey Plc

22/03/2022

10:34:26

110

1886.50

XLON

22081XJttye

Johnson Matthey Plc

22/03/2022

10:34:20

66

1887.00

XLON

22081XJttxh

Johnson Matthey Plc

22/03/2022

10:34:20

39

1887.00

XLON

22081XJttxg

Johnson Matthey Plc

22/03/2022

10:33:15

50

1885.00

XLON

22081XJttt5

Johnson Matthey Plc

22/03/2022

10:32:54

13

1885.00

XLON

22081XJttpm

Johnson Matthey Plc

22/03/2022

10:32:54

105

1885.00

XLON

22081XJttpl

Johnson Matthey Plc

22/03/2022

10:32:54

69

1884.50

XLON

22081XJttpk

Johnson Matthey Plc

22/03/2022

10:30:01

60

1886.00

XLON

22081XJtt70

Johnson Matthey Plc

22/03/2022

10:30:01

46

1886.00

XLON

22081XJtt6z

Johnson Matthey Plc

22/03/2022

10:30:01

103

1885.50

XLON

22081XJtt6y

Johnson Matthey Plc

22/03/2022

10:25:37

103

1886.00

XLON

22081XJtsnf

Johnson Matthey Plc

22/03/2022

10:24:53

39

1886.00

XLON

22081XJtskc

Johnson Matthey Plc

22/03/2022

10:24:53

30

1886.00

XLON

22081XJtskb

Johnson Matthey Plc

22/03/2022

10:24:53

27

1886.50

XLON

22081XJtska

Johnson Matthey Plc

22/03/2022

10:24:53

75

1886.50

XLON

22081XJtsk9

Johnson Matthey Plc

22/03/2022

10:22:50

102

1887.00

XLON

22081XJtsdh

Johnson Matthey Plc

22/03/2022

10:16:49

148

1883.00

XLON

22081XJtr7k

Johnson Matthey Plc

22/03/2022

10:15:24

103

1882.00

XLON

22081XJtqzg

Johnson Matthey Plc

22/03/2022

10:15:04

48

1882.50

XLON

22081XJtqv3

Johnson Matthey Plc

22/03/2022

10:15:04

10

1882.50

XLON

22081XJtqv2

Johnson Matthey Plc

22/03/2022

10:15:04

128

1882.50

XLON

22081XJtqv1

Johnson Matthey Plc

22/03/2022

10:14:44

63

1883.50

XLON

22081XJtqtt

Johnson Matthey Plc

22/03/2022

10:14:05

99

1883.50

XLON

22081XJtqq0

Johnson Matthey Plc

22/03/2022

10:11:03

128

1880.50

XLON

22081XJtqbf

Johnson Matthey Plc

22/03/2022

10:08:28

163

1884.50

XLON

22081XJtpsf

Johnson Matthey Plc

22/03/2022

10:08:28

110

1884.00

XLON

22081XJtpsg

Johnson Matthey Plc

22/03/2022

10:08:25

85

1885.00

XLON

22081XJtps8

Johnson Matthey Plc

22/03/2022

10:08:25

64

1885.50

XLON

22081XJtps7

Johnson Matthey Plc

22/03/2022

10:08:25

14

1886.00

XLON

22081XJtps5

Johnson Matthey Plc

22/03/2022

10:08:25

90

1886.00

XLON

22081XJtps4

Johnson Matthey Plc

22/03/2022

10:07:05

2

1886.50

XLON

22081XJtpjw

Johnson Matthey Plc

22/03/2022

10:07:05

99

1886.50

XLON

22081XJtpjv

Johnson Matthey Plc

22/03/2022

10:03:43

97

1884.50

XLON

22081XJtp49

Johnson Matthey Plc

22/03/2022

10:03:42

46

1885.00

XLON

22081XJtp47

Johnson Matthey Plc

22/03/2022

10:03:42

51

1885.00

XLON

22081XJtp46

Johnson Matthey Plc

22/03/2022

10:03:42

127

1885.50

XLON

22081XJtp45

Johnson Matthey Plc

22/03/2022

10:03:42

13

1885.50

XLON

22081XJtp44

Johnson Matthey Plc

22/03/2022

10:02:10

42

1886.00

XLON

22081XJtovf

Johnson Matthey Plc

22/03/2022

10:02:10

25

1886.00

XLON

22081XJtove

Johnson Matthey Plc

22/03/2022

10:02:10

100

1886.00

XLON

22081XJtovd

Johnson Matthey Plc

22/03/2022

10:02:10

67

1886.00

XLON

22081XJtova

Johnson Matthey Plc

22/03/2022

10:02:10

100

1886.50

XLON

22081XJtov9

Johnson Matthey Plc

22/03/2022

10:00:56

12

1887.00

XLON

22081XJtomj

Johnson Matthey Plc

22/03/2022

10:00:55

50

1886.00

XLON

22081XJtomi

Johnson Matthey Plc

22/03/2022

09:59:02

1

1885.50

XLON

22081XJtoc4

Johnson Matthey Plc

22/03/2022

09:58:20

125

1886.00

XLON

22081XJto9w

Johnson Matthey Plc

22/03/2022

09:58:20

150

1886.00

XLON

22081XJto9x

Johnson Matthey Plc

22/03/2022

09:58:20

100

1886.00

XLON

22081XJto9v

Johnson Matthey Plc

22/03/2022

09:56:38

79

1886.50

XLON

22081XJtnx2

Johnson Matthey Plc

22/03/2022

09:55:33

61

1886.50

XLON

22081XJtnsr

Johnson Matthey Plc

22/03/2022

09:52:12

124

1888.00

XLON

22081XJtngh

Johnson Matthey Plc

22/03/2022

09:52:12

180

1888.50

XLON

22081XJtngg

Johnson Matthey Plc

22/03/2022

09:48:15

103

1889.50

XLON

22081XJtn3g

Johnson Matthey Plc

22/03/2022

09:48:14

145

1890.00

XLON

22081XJtn3f

Johnson Matthey Plc

22/03/2022

09:48:11

6

1890.50

XLON

22081XJtn3c

Johnson Matthey Plc

22/03/2022

09:48:11

74

1890.50

XLON

22081XJtn3b

Johnson Matthey Plc

22/03/2022

09:47:10

180

1891.00

XLON

22081XJtmyg

Johnson Matthey Plc

22/03/2022

09:43:34

126

1890.50

XLON

22081XJtmip

Johnson Matthey Plc

22/03/2022

09:42:55

74

1890.50

XLON

22081XJtmga

Johnson Matthey Plc

22/03/2022

09:42:55

50

1890.50

XLON

22081XJtmg9

Johnson Matthey Plc

22/03/2022

09:42:53

98

1891.00

XLON

22081XJtmg3

Johnson Matthey Plc

22/03/2022

09:42:52

100

1891.50

XLON

22081XJtmfr

Johnson Matthey Plc

22/03/2022

09:42:51

98

1891.50

XLON

22081XJtmfq

Johnson Matthey Plc

22/03/2022

09:41:38

97

1892.00

XLON

22081XJtmc7

Johnson Matthey Plc

22/03/2022

09:41:38

1

1892.00

XLON

22081XJtmc6

Johnson Matthey Plc

22/03/2022

09:38:24

106

1891.00

XLON

22081XJtlzg

Johnson Matthey Plc

22/03/2022

09:38:23

156

1891.50

XLON

22081XJtlzb

Johnson Matthey Plc

22/03/2022

09:36:03

173

1890.50

XLON

22081XJtlrw

Johnson Matthey Plc

22/03/2022

09:36:00

80

1891.00

XLON

22081XJtlrk

Johnson Matthey Plc

22/03/2022

09:35:30

65

1891.50

XLON

22081XJtlov

Johnson Matthey Plc

22/03/2022

09:35:30

98

1892.00

XLON

22081XJtlou

Johnson Matthey Plc

22/03/2022

09:31:12

113

1891.50

XLON

22081XJtl4y

Johnson Matthey Plc

22/03/2022

09:31:12

113

1891.00

XLON

22081XJtl4x

Johnson Matthey Plc

22/03/2022

09:30:12

111

1891.50

XLON

22081XJtkw3

Johnson Matthey Plc

22/03/2022

09:30:12

83

1892.00

XLON

22081XJtkw2

Johnson Matthey Plc

22/03/2022

09:30:12

80

1892.00

XLON

22081XJtkw1

Johnson Matthey Plc

22/03/2022

09:29:15

129

1892.00

XLON

22081XJtkqd

Johnson Matthey Plc

22/03/2022

09:27:05

182

1889.00

XLON

22081XJtkhl

Johnson Matthey Plc

22/03/2022

09:24:49

100

1888.50

XLON

22081XJtk8g

Johnson Matthey Plc

22/03/2022

09:24:47

150

1888.50

XLON

22081XJtk85

Johnson Matthey Plc

22/03/2022

09:24:47

97

1889.00

XLON

22081XJtk80

Johnson Matthey Plc

22/03/2022

09:21:01

121

1888.50

XLON

22081XJtjto

Johnson Matthey Plc

22/03/2022

09:19:55

115

1890.00

XLON

22081XJtjod

Johnson Matthey Plc

22/03/2022

09:19:20

128

1889.00

XLON

22081XJtjm8

Johnson Matthey Plc

22/03/2022

09:18:30

80

1889.00

XLON

22081XJtjjd

Johnson Matthey Plc

22/03/2022

09:18:21

110

1889.00

XLON

22081XJtjj7

Johnson Matthey Plc

22/03/2022

09:18:21

80

1889.50

XLON

22081XJtjj6

Johnson Matthey Plc

22/03/2022

09:17:26

65

1890.50

XLON

22081XJtjea

Johnson Matthey Plc

22/03/2022

09:17:26

96

1890.50

XLON

22081XJtje9

Johnson Matthey Plc

22/03/2022

09:17:26

65

1890.50

XLON

22081XJtje7

Johnson Matthey Plc

22/03/2022

09:17:26

96

1891.00

XLON

22081XJtje6

Johnson Matthey Plc

22/03/2022

09:13:40

80

1891.00

XLON

22081XJtiuq

Johnson Matthey Plc

22/03/2022

09:13:34

106

1891.00

XLON

22081XJtiu2

Johnson Matthey Plc

22/03/2022

09:12:36

120

1891.00

XLON

22081XJtiph

Johnson Matthey Plc

22/03/2022

09:11:08

139

1890.50

XLON

22081XJtiee

Johnson Matthey Plc

22/03/2022

09:11:08

64

1891.00

XLON

22081XJtiec

Johnson Matthey Plc

22/03/2022

09:11:08

36

1891.50

XLON

22081XJtieb

Johnson Matthey Plc

22/03/2022

09:11:08

60

1891.50

XLON

22081XJtie9

Johnson Matthey Plc

22/03/2022

09:10:18

5

1891.00

XLON

22081XJti8z

Johnson Matthey Plc

22/03/2022

09:10:18

75

1891.00

XLON

22081XJti8x

Johnson Matthey Plc

22/03/2022

09:09:41

112

1891.50

XLON

22081XJti49

Johnson Matthey Plc

22/03/2022

09:09:17

80

1892.00

XLON

22081XJthyn

Johnson Matthey Plc

22/03/2022

09:08:57

73

1892.00

XLON

22081XJthtl

Johnson Matthey Plc

22/03/2022

09:07:52

63

1893.00

XLON

22081XJthjz

Johnson Matthey Plc

22/03/2022

09:07:52

32

1893.00

XLON

22081XJthjy

Johnson Matthey Plc

22/03/2022

09:07:05

60

1893.00

XLON

22081XJthfe

Johnson Matthey Plc

22/03/2022

09:07:05

96

1892.50

XLON

22081XJthfd

Johnson Matthey Plc

22/03/2022

09:06:05

118

1893.00

XLON

22081XJth90

Johnson Matthey Plc

22/03/2022

09:05:15

43

1893.00

XLON

22081XJtgy0

Johnson Matthey Plc

22/03/2022

09:05:15

24

1893.00

XLON

22081XJtgxz

Johnson Matthey Plc

22/03/2022

09:05:15

101

1893.00

XLON

22081XJtgxx

Johnson Matthey Plc

22/03/2022

09:05:15

96

1892.50

XLON

22081XJtgxw

Johnson Matthey Plc

22/03/2022

09:02:30

125

1893.50

XLON

22081XJtggy

Johnson Matthey Plc

22/03/2022

09:02:30

148

1893.50

XLON

22081XJtggz

Johnson Matthey Plc

22/03/2022

09:02:30

60

1893.00

XLON

22081XJtggx

Johnson Matthey Plc

22/03/2022

09:02:30

62

1893.50

XLON

22081XJtggw

Johnson Matthey Plc

22/03/2022

09:02:30

38

1893.50

XLON

22081XJtggv

Johnson Matthey Plc

22/03/2022

09:01:04

83

1893.00

XLON

22081XJtgb8

Johnson Matthey Plc

22/03/2022

09:01:04

8

1893.00

XLON

22081XJtgb6

Johnson Matthey Plc

22/03/2022

09:01:04

32

1893.00

XLON

22081XJtgb7

Johnson Matthey Plc

22/03/2022

08:58:32

10

1891.00

XLON

22081XJtfu3

Johnson Matthey Plc

22/03/2022

08:58:32

74

1891.00

XLON

22081XJtfu2

Johnson Matthey Plc

22/03/2022

08:58:32

73

1890.50

XLON

22081XJtfu1

Johnson Matthey Plc

22/03/2022

08:58:32

26

1890.50

XLON

22081XJtfu0

Johnson Matthey Plc

22/03/2022

08:58:32

68

1890.50

XLON

22081XJtftz

Johnson Matthey Plc

22/03/2022

08:56:19

75

1890.50

XLON

22081XJtffi

Johnson Matthey Plc

22/03/2022

08:56:19

98

1890.50

XLON

22081XJtffh

Johnson Matthey Plc

22/03/2022

08:56:18

80

1891.00

XLON

22081XJtffd

Johnson Matthey Plc

22/03/2022

08:56:18

96

1890.50

XLON

22081XJtffc

Johnson Matthey Plc

22/03/2022

08:55:05

60

1891.50

XLON

22081XJtf9d

Johnson Matthey Plc

22/03/2022

08:54:30

96

1891.50

XLON

22081XJtf6k

Johnson Matthey Plc

22/03/2022

08:54:30

18

1891.50

XLON

22081XJtf6j

Johnson Matthey Plc

22/03/2022

08:54:30

46

1891.50

XLON

22081XJtf6i

Johnson Matthey Plc

22/03/2022

08:54:30

96

1892.00

XLON

22081XJtf6h

Johnson Matthey Plc

22/03/2022

08:53:28

117

1892.50

XLON

22081XJteyg

Johnson Matthey Plc

22/03/2022

08:53:28

64

1892.50

XLON

22081XJteyf

Johnson Matthey Plc

22/03/2022

08:51:31

152

1891.50

XLON

22081XJtepa

Johnson Matthey Plc

22/03/2022

08:51:31

16

1891.50

XLON

22081XJtep9

Johnson Matthey Plc

22/03/2022

08:50:06

15

1890.50

XLON

22081XJteg3

Johnson Matthey Plc

22/03/2022

08:50:03

151

1890.50

XLON

22081XJtefw

Johnson Matthey Plc

22/03/2022

08:47:02

86

1893.00

XLON

22081XJte4r

Johnson Matthey Plc

22/03/2022

08:47:02

43

1893.00

XLON

22081XJte4q

Johnson Matthey Plc

22/03/2022

08:47:02

129

1893.50

XLON

22081XJte4p

Johnson Matthey Plc

22/03/2022

08:46:08

125

1893.50

XLON

22081XJte18

Johnson Matthey Plc

22/03/2022

08:45:05

115

1893.50

XLON

22081XJtdwt

Johnson Matthey Plc

22/03/2022

08:45:05

168

1894.00

XLON

22081XJtdws

Johnson Matthey Plc

22/03/2022

08:42:01

80

1892.00

XLON

22081XJtdfw

Johnson Matthey Plc

22/03/2022

08:42:01

32

1892.00

XLON

22081XJtdfu

Johnson Matthey Plc

22/03/2022

08:42:01

60

1892.00

XLON

22081XJtdfs

Johnson Matthey Plc

22/03/2022

08:40:34

68

1892.50

XLON

22081XJtd8t

Johnson Matthey Plc

22/03/2022

08:40:34

111

1892.50

XLON

22081XJtd8q

Johnson Matthey Plc

22/03/2022

08:40:08

5

1893.00

XLON

22081XJtd6u

Johnson Matthey Plc

22/03/2022

08:40:08

106

1893.00

XLON

22081XJtd6t

Johnson Matthey Plc

22/03/2022

08:40:08

137

1893.50

XLON

22081XJtd6s

Johnson Matthey Plc

22/03/2022

08:38:11

78

1894.00

XLON

22081XJtcwh

Johnson Matthey Plc

22/03/2022

08:38:10

15

1894.50

XLON

22081XJtcw2

Johnson Matthey Plc

22/03/2022

08:38:10

100

1894.50

XLON

22081XJtcw0

Johnson Matthey Plc

22/03/2022

08:36:03

82

1895.00

XLON

22081XJtclz

Johnson Matthey Plc

22/03/2022

08:36:00

145

1896.00

XLON

22081XJtcli

Johnson Matthey Plc

22/03/2022

08:36:00

4

1896.00

XLON

22081XJtclh

Johnson Matthey Plc

22/03/2022

08:34:52

28

1896.00

XLON

22081XJtcgo

Johnson Matthey Plc

22/03/2022

08:34:52

93

1896.00

XLON

22081XJtcgl

Johnson Matthey Plc

22/03/2022

08:34:51

150

1896.50

XLON

22081XJtcg1

Johnson Matthey Plc

22/03/2022

08:34:51

27

1896.50

XLON

22081XJtcg0

Johnson Matthey Plc

22/03/2022

08:32:32

94

1890.50

XLON

22081XJtc3d

Johnson Matthey Plc

22/03/2022

08:32:32

27

1890.50

XLON

22081XJtc3c

Johnson Matthey Plc

22/03/2022

08:32:04

119

1891.50

XLON

22081XJtc0j

Johnson Matthey Plc

22/03/2022

08:31:42

126

1889.00

XLON

22081XJtbyf

Johnson Matthey Plc

22/03/2022

08:30:32

108

1887.50

XLON

22081XJtbrm

Johnson Matthey Plc

22/03/2022

08:30:32

177

1888.00

XLON

22081XJtbrh

Johnson Matthey Plc

22/03/2022

08:28:01

25

1884.50

XLON

22081XJtbc3

Johnson Matthey Plc

22/03/2022

08:28:01

41

1884.50

XLON

22081XJtbc1

Johnson Matthey Plc

22/03/2022

08:28:01

121

1884.00

XLON

22081XJtbbx

Johnson Matthey Plc

22/03/2022

08:28:01

174

1884.50

XLON

22081XJtbbw

Johnson Matthey Plc

22/03/2022

08:25:05

66

1881.00

XLON

22081XJtb08

Johnson Matthey Plc

22/03/2022

08:25:05

66

1881.50

XLON

22081XJtb07

Johnson Matthey Plc

22/03/2022

08:25:05

99

1882.00

XLON

22081XJtb06

Johnson Matthey Plc

22/03/2022

08:23:59

108

1881.00

XLON

22081XJtawe

Johnson Matthey Plc

22/03/2022

08:23:59

125

1881.50

XLON

22081XJtawd

Johnson Matthey Plc

22/03/2022

08:22:16

77

1881.50

XLON

22081XJtan2

Johnson Matthey Plc

22/03/2022

08:21:05

74

1879.50

XLON

22081XJtag8

Johnson Matthey Plc

22/03/2022

08:21:05

123

1879.50

XLON

22081XJtag7

Johnson Matthey Plc

22/03/2022

08:21:05

179

1880.00

XLON

22081XJtag6

Johnson Matthey Plc

22/03/2022

08:18:17

17

1879.50

XLON

22081XJt9xo

Johnson Matthey Plc

22/03/2022

08:18:17

63

1879.50

XLON

22081XJt9xn

Johnson Matthey Plc

22/03/2022

08:18:17

134

1880.50

XLON

22081XJt9xm

Johnson Matthey Plc

22/03/2022

08:16:52

55

1881.50

XLON

22081XJt9lp

Johnson Matthey Plc

22/03/2022

08:16:52

48

1881.50

XLON

22081XJt9lo

Johnson Matthey Plc

22/03/2022

08:16:30

99

1883.00

XLON

22081XJt9ir

Johnson Matthey Plc

22/03/2022

08:16:30

90

1883.50

XLON

22081XJt9iq

Johnson Matthey Plc

22/03/2022

08:16:23

78

1884.00

XLON

22081XJt9hg

Johnson Matthey Plc

22/03/2022

08:16:23

12

1884.00

XLON

22081XJt9hf

Johnson Matthey Plc

22/03/2022

08:16:22

135

1884.50

XLON

22081XJt9h8

Johnson Matthey Plc

22/03/2022

08:15:11

155

1884.50

XLON

22081XJt99a

Johnson Matthey Plc

22/03/2022

08:11:40

83

1885.00

XLON

22081XJt8m6

Johnson Matthey Plc

22/03/2022

08:11:40

96

1886.00

XLON

22081XJt8m5

Johnson Matthey Plc

22/03/2022

08:11:29

83

1887.00

XLON

22081XJt8jy

Johnson Matthey Plc

22/03/2022

08:10:32

63

1887.00

XLON

22081XJt8ee

Johnson Matthey Plc

22/03/2022

08:10:31

63

1887.50

XLON

22081XJt8ed

Johnson Matthey Plc

22/03/2022

08:10:31

93

1888.00

XLON

22081XJt8ec

Johnson Matthey Plc

22/03/2022

08:09:21

129

1888.00

XLON

22081XJt87k

Johnson Matthey Plc

22/03/2022

08:09:21

84

1888.50

XLON

22081XJt87j

Johnson Matthey Plc

22/03/2022

08:09:21

105

1888.50

XLON

22081XJt87i

Johnson Matthey Plc

22/03/2022

08:07:06

90

1890.00

XLON

22081XJt7ye

Johnson Matthey Plc

22/03/2022

08:07:06

135

1890.50

XLON

22081XJt7yc

Johnson Matthey Plc

22/03/2022

08:06:54

111

1891.00

XLON

22081XJt7wy

Johnson Matthey Plc

22/03/2022

08:06:54

158

1891.00

XLON

22081XJt7wx

Johnson Matthey Plc

22/03/2022

08:04:56

200

1890.50

XLON

22081XJt7ji

Johnson Matthey Plc

22/03/2022

08:04:56

41

1890.00

XLON

22081XJt7jh

Johnson Matthey Plc

22/03/2022

08:04:56

28

1891.00

XLON

22081XJt7jk

Johnson Matthey Plc

22/03/2022

08:04:56

43

1890.50

XLON

22081XJt7jj

Johnson Matthey Plc

22/03/2022

08:04:56

124

1889.50

XLON

22081XJt7jg

Johnson Matthey Plc

22/03/2022

08:04:56

41

1889.50

XLON

22081XJt7jf

Johnson Matthey Plc

22/03/2022

08:04:56

95

1891.50

XLON

22081XJt7je

Johnson Matthey Plc

22/03/2022

08:04:56

63

1891.00

XLON

22081XJt7jd

Johnson Matthey Plc

22/03/2022

08:02:38

20

1888.50

XLON

22081XJt76h

Johnson Matthey Plc

22/03/2022

08:02:17

31

1888.50

XLON

22081XJt74j

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

 +4420 7269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEDVVIFFIF
UK 100

Latest directors dealings