Transaction in Own Shares

RNS Number : 5745F
Johnson Matthey PLC
22 March 2022
 

 

22nd March 2022

 

Johnson Matthey Plc


Transaction in own shares

 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme").

 

Date of purchase:

 

21st March 2022

Aggregate number of ordinary shares purchased:

 

50,000

Lowest price paid per share:

 

£18.9100

Highest price paid per share:

 

£19.2000

Average price paid per share:

 

£19.0210

 

The Company will cancel the purchased shares.

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70 )

 

Date:

 

21st March 2022

Investment firm:

 

Citigroup Global Markets Limited

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£19.0210

50,000

 

 

 

 

 

 

 

 

 

 

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

21/03/2022

16:27:57

20

1891.50

XLON

22080XJt4r5

Johnson Matthey Plc

21/03/2022

16:27:43

4

1892.00

XLON

22080XJt4o3

Johnson Matthey Plc

21/03/2022

16:27:43

73

1892.00

XLON

22080XJt4o2

Johnson Matthey Plc

21/03/2022

16:27:43

6

1892.00

XLON

22080XJt4o1

Johnson Matthey Plc

21/03/2022

16:27:43

12

1892.00

XLON

22080XJt4o0

Johnson Matthey Plc

21/03/2022

16:27:43

123

1892.00

XLON

22080XJt4nz

Johnson Matthey Plc

21/03/2022

16:26:50

92

1891.00

XLON

22080XJt4i0

Johnson Matthey Plc

21/03/2022

16:26:41

186

1891.50

XLON

22080XJt4gr

Johnson Matthey Plc

21/03/2022

16:26:41

287

1892.00

XLON

22080XJt4gq

Johnson Matthey Plc

21/03/2022

16:25:28

98

1892.50

XLON

22080XJt4ay

Johnson Matthey Plc

21/03/2022

16:25:16

94

1892.50

XLON

22080XJt49t

Johnson Matthey Plc

21/03/2022

16:25:12

119

1893.00

XLON

22080XJt49i

Johnson Matthey Plc

21/03/2022

16:25:01

62

1892.00

XLON

22080XJt47r

Johnson Matthey Plc

21/03/2022

16:24:42

72

1892.00

XLON

22080XJt452

Johnson Matthey Plc

21/03/2022

16:24:36

80

1892.00

XLON

22080XJt44w

Johnson Matthey Plc

21/03/2022

16:24:31

173

1892.00

XLON

22080XJt44f

Johnson Matthey Plc

21/03/2022

16:24:20

333

1892.50

XLON

22080XJt43p

Johnson Matthey Plc

21/03/2022

16:23:44

94

1893.00

XLON

22080XJt3yf

Johnson Matthey Plc

21/03/2022

16:23:44

45

1893.00

XLON

22080XJt3ye

Johnson Matthey Plc

21/03/2022

16:23:44

122

1893.00

XLON

22080XJt3yd

Johnson Matthey Plc

21/03/2022

16:22:36

70

1894.00

XLON

22080XJt3sc

Johnson Matthey Plc

21/03/2022

16:22:36

1

1894.50

XLON

22080XJt3sa

Johnson Matthey Plc

21/03/2022

16:22:36

112

1894.50

XLON

22080XJt3sb

Johnson Matthey Plc

21/03/2022

16:22:36

106

1894.50

XLON

22080XJt3s8

Johnson Matthey Plc

21/03/2022

16:22:22

413

1895.00

XLON

22080XJt3pz

Johnson Matthey Plc

21/03/2022

16:22:20

180

1896.00

XLON

22080XJt3py

Johnson Matthey Plc

21/03/2022

16:22:20

47

1896.00

XLON

22080XJt3px

Johnson Matthey Plc

21/03/2022

16:22:20

58

1896.00

XLON

22080XJt3pw

Johnson Matthey Plc

21/03/2022

16:22:20

39

1896.00

XLON

22080XJt3pv

Johnson Matthey Plc

21/03/2022

16:20:44

202

1895.50

XLON

22080XJt3gn

Johnson Matthey Plc

21/03/2022

16:20:11

80

1895.50

XLON

22080XJt3a8

Johnson Matthey Plc

21/03/2022

16:19:54

90

1895.50

XLON

22080XJt37b

Johnson Matthey Plc

21/03/2022

16:19:52

80

1896.00

XLON

22080XJt36m

Johnson Matthey Plc

21/03/2022

16:19:52

245

1896.00

XLON

22080XJt36l

Johnson Matthey Plc

21/03/2022

16:19:43

395

1896.50

XLON

22080XJt356

Johnson Matthey Plc

21/03/2022

16:19:39

151

1896.50

XLON

22080XJt345

Johnson Matthey Plc

21/03/2022

16:17:53

63

1896.00

XLON

22080XJt2pt

Johnson Matthey Plc

21/03/2022

16:17:52

35

1896.00

XLON

22080XJt2pq

Johnson Matthey Plc

21/03/2022

16:17:52

165

1896.00

XLON

22080XJt2pp

Johnson Matthey Plc

21/03/2022

16:17:52

76

1896.00

XLON

22080XJt2po

Johnson Matthey Plc

21/03/2022

16:17:52

142

1896.00

XLON

22080XJt2pn

Johnson Matthey Plc

21/03/2022

16:16:16

122

1896.50

XLON

22080XJt2c8

Johnson Matthey Plc

21/03/2022

16:16:05

2

1896.50

XLON

22080XJt2av

Johnson Matthey Plc

21/03/2022

16:16:05

142

1896.50

XLON

22080XJt2au

Johnson Matthey Plc

21/03/2022

16:15:59

378

1897.00

XLON

22080XJt2ad

Johnson Matthey Plc

21/03/2022

16:15:58

196

1897.00

XLON

22080XJt2a7

Johnson Matthey Plc

21/03/2022

16:15:49

453

1898.00

XLON

22080XJt29k

Johnson Matthey Plc

21/03/2022

16:15:49

276

1897.50

XLON

22080XJt29j

Johnson Matthey Plc

21/03/2022

16:14:30

78

1898.00

XLON

22080XJt1z2

Johnson Matthey Plc

21/03/2022

16:14:03

179

1898.00

XLON

22080XJt1wi

Johnson Matthey Plc

21/03/2022

16:14:03

28

1898.00

XLON

22080XJt1wh

Johnson Matthey Plc

21/03/2022

16:13:24

87

1898.00

XLON

22080XJt1pz

Johnson Matthey Plc

21/03/2022

16:13:13

129

1898.00

XLON

22080XJt1os

Johnson Matthey Plc

21/03/2022

16:12:14

251

1898.00

XLON

22080XJt1go

Johnson Matthey Plc

21/03/2022

16:09:02

98

1897.00

XLON

22080XJt0ot

Johnson Matthey Plc

21/03/2022

16:08:41

70

1897.00

XLON

22080XJt0me

Johnson Matthey Plc

21/03/2022

16:08:22

289

1897.50

XLON

22080XJt0km

Johnson Matthey Plc

21/03/2022

16:08:05

167

1898.50

XLON

22080XJt0ic

Johnson Matthey Plc

21/03/2022

16:08:05

125

1898.50

XLON

22080XJt0ib

Johnson Matthey Plc

21/03/2022

16:08:05

229

1898.00

XLON

22080XJt0i8

Johnson Matthey Plc

21/03/2022

16:05:51

31

1898.00

XLON

22080XJszw4

Johnson Matthey Plc

21/03/2022

16:05:51

123

1898.00

XLON

22080XJszw3

Johnson Matthey Plc

21/03/2022

16:05:50

80

1898.50

XLON

22080XJszw1

Johnson Matthey Plc

21/03/2022

16:05:50

224

1898.50

XLON

22080XJszw0

Johnson Matthey Plc

21/03/2022

16:05:27

76

1898.50

XLON

22080XJszql

Johnson Matthey Plc

21/03/2022

16:05:11

225

1898.50

XLON

22080XJszom

Johnson Matthey Plc

21/03/2022

16:04:52

80

1899.00

XLON

22080XJszke

Johnson Matthey Plc

21/03/2022

16:04:51

222

1899.00

XLON

22080XJszkd

Johnson Matthey Plc

21/03/2022

16:00:54

90

1897.00

XLON

22080XJsyr8

Johnson Matthey Plc

21/03/2022

16:00:51

138

1897.50

XLON

22080XJsypn

Johnson Matthey Plc

21/03/2022

16:00:50

313

1897.50

XLON

22080XJsyp1

Johnson Matthey Plc

21/03/2022

16:00:50

13

1897.50

XLON

22080XJsyp0

Johnson Matthey Plc

21/03/2022

15:59:45

314

1897.50

XLON

22080XJsydq

Johnson Matthey Plc

21/03/2022

15:59:14

178

1897.50

XLON

22080XJsyai

Johnson Matthey Plc

21/03/2022

15:59:14

200

1897.50

XLON

22080XJsyah

Johnson Matthey Plc

21/03/2022

15:58:41

303

1897.00

XLON

22080XJsy4w

Johnson Matthey Plc

21/03/2022

15:58:41

12

1897.00

XLON

22080XJsy4v

Johnson Matthey Plc

21/03/2022

15:58:41

119

1897.00

XLON

22080XJsy4u

Johnson Matthey Plc

21/03/2022

15:57:18

212

1894.50

XLON

22080XJsxvf

Johnson Matthey Plc

21/03/2022

15:55:17

164

1894.50

XLON

22080XJsxjo

Johnson Matthey Plc

21/03/2022

15:55:17

39

1894.50

XLON

22080XJsxjn

Johnson Matthey Plc

21/03/2022

15:54:29

100

1895.00

XLON

22080XJsxdv

Johnson Matthey Plc

21/03/2022

15:54:16

52

1895.00

XLON

22080XJsxcy

Johnson Matthey Plc

21/03/2022

15:53:57

42

1895.00

XLON

22080XJsxbb

Johnson Matthey Plc

21/03/2022

15:53:57

86

1895.00

XLON

22080XJsxba

Johnson Matthey Plc

21/03/2022

15:53:57

293

1895.50

XLON

22080XJsxb9

Johnson Matthey Plc

21/03/2022

15:53:47

213

1896.00

XLON

22080XJsxa3

Johnson Matthey Plc

21/03/2022

15:51:54

94

1893.50

XLON

22080XJswy8

Johnson Matthey Plc

21/03/2022

15:51:29

40

1893.50

XLON

22080XJswwb

Johnson Matthey Plc

21/03/2022

15:51:26

135

1894.00

XLON

22080XJswvx

Johnson Matthey Plc

21/03/2022

15:51:23

232

1894.00

XLON

22080XJswvs

Johnson Matthey Plc

21/03/2022

15:50:52

80

1894.50

XLON

22080XJswrn

Johnson Matthey Plc

21/03/2022

15:50:52

305

1894.50

XLON

22080XJswrm

Johnson Matthey Plc

21/03/2022

15:49:22

129

1895.00

XLON

22080XJswfx

Johnson Matthey Plc

21/03/2022

15:49:17

35

1895.00

XLON

22080XJswf2

Johnson Matthey Plc

21/03/2022

15:48:28

123

1895.00

XLON

22080XJsw9i

Johnson Matthey Plc

21/03/2022

15:48:28

60

1895.00

XLON

22080XJsw9h

Johnson Matthey Plc

21/03/2022

15:47:55

247

1894.50

XLON

22080XJsw6h

Johnson Matthey Plc

21/03/2022

15:46:11

78

1895.00

XLON

22080XJsvue

Johnson Matthey Plc

21/03/2022

15:46:09

87

1895.50

XLON

22080XJsvu7

Johnson Matthey Plc

21/03/2022

15:45:48

132

1895.50

XLON

22080XJsvrc

Johnson Matthey Plc

21/03/2022

15:45:12

99

1896.00

XLON

22080XJsvna

Johnson Matthey Plc

21/03/2022

15:45:10

165

1896.50

XLON

22080XJsvn1

Johnson Matthey Plc

21/03/2022

15:43:49

112

1897.00

XLON

22080XJsvdw

Johnson Matthey Plc

21/03/2022

15:43:49

167

1897.50

XLON

22080XJsvdt

Johnson Matthey Plc

21/03/2022

15:42:45

124

1898.00

XLON

22080XJsv32

Johnson Matthey Plc

21/03/2022

15:42:09

133

1899.50

XLON

22080XJsuyq

Johnson Matthey Plc

21/03/2022

15:42:09

180

1899.50

XLON

22080XJsuyp

Johnson Matthey Plc

21/03/2022

15:40:55

109

1898.50

XLON

22080XJsupd

Johnson Matthey Plc

21/03/2022

15:40:53

160

1899.00

XLON

22080XJsup8

Johnson Matthey Plc

21/03/2022

15:40:51

30

1899.50

XLON

22080XJsup7

Johnson Matthey Plc

21/03/2022

15:40:51

293

1899.50

XLON

22080XJsup6

Johnson Matthey Plc

21/03/2022

15:40:43

125

1900.00

XLON

22080XJsuog

Johnson Matthey Plc

21/03/2022

15:40:43

24

1900.00

XLON

22080XJsuoh

Johnson Matthey Plc

21/03/2022

15:39:50

59

1900.00

XLON

22080XJsujp

Johnson Matthey Plc

21/03/2022

15:39:50

31

1900.00

XLON

22080XJsujq

Johnson Matthey Plc

21/03/2022

15:39:11

60

1900.00

XLON

22080XJsued

Johnson Matthey Plc

21/03/2022

15:39:11

176

1900.00

XLON

22080XJsuee

Johnson Matthey Plc

21/03/2022

15:36:16

61

1895.00

XLON

22080XJstuy

Johnson Matthey Plc

21/03/2022

15:36:01

145

1896.00

XLON

22080XJstrk

Johnson Matthey Plc

21/03/2022

15:35:34

80

1896.50

XLON

22080XJstp0

Johnson Matthey Plc

21/03/2022

15:35:34

153

1896.50

XLON

22080XJstou

Johnson Matthey Plc

21/03/2022

15:34:39

19

1896.50

XLON

22080XJstfs

Johnson Matthey Plc

21/03/2022

15:34:39

11

1896.50

XLON

22080XJstfr

Johnson Matthey Plc

21/03/2022

15:34:39

76

1896.50

XLON

22080XJstfq

Johnson Matthey Plc

21/03/2022

15:34:17

110

1897.00

XLON

22080XJstcf

Johnson Matthey Plc

21/03/2022

15:34:17

53

1897.00

XLON

22080XJstce

Johnson Matthey Plc

21/03/2022

15:33:52

65

1897.00

XLON

22080XJst9z

Johnson Matthey Plc

21/03/2022

15:33:10

63

1897.00

XLON

22080XJst5w

Johnson Matthey Plc

21/03/2022

15:32:46

100

1897.00

XLON

22080XJst38

Johnson Matthey Plc

21/03/2022

15:32:33

99

1897.50

XLON

22080XJst0l

Johnson Matthey Plc

21/03/2022

15:32:33

31

1897.50

XLON

22080XJst0k

Johnson Matthey Plc

21/03/2022

15:32:33

188

1898.00

XLON

22080XJst0j

Johnson Matthey Plc

21/03/2022

15:32:33

83

1898.00

XLON

22080XJst0i

Johnson Matthey Plc

21/03/2022

15:30:24

31

1899.00

XLON

22080XJssly

Johnson Matthey Plc

21/03/2022

15:30:24

82

1899.00

XLON

22080XJsslw

Johnson Matthey Plc

21/03/2022

15:30:21

123

1899.50

XLON

22080XJssl3

Johnson Matthey Plc

21/03/2022

15:30:03

171

1900.00

XLON

22080XJssim

Johnson Matthey Plc

21/03/2022

15:29:50

88

1900.00

XLON

22080XJsshi

Johnson Matthey Plc

21/03/2022

15:29:00

190

1899.50

XLON

22080XJssdk

Johnson Matthey Plc

21/03/2022

15:28:50

43

1900.00

XLON

22080XJssc4

Johnson Matthey Plc

21/03/2022

15:28:50

170

1900.00

XLON

22080XJssc3

Johnson Matthey Plc

21/03/2022

15:27:59

132

1899.50

XLON

22080XJss79

Johnson Matthey Plc

21/03/2022

15:27:59

186

1899.50

XLON

22080XJss78

Johnson Matthey Plc

21/03/2022

15:26:10

138

1899.50

XLON

22080XJsrzy

Johnson Matthey Plc

21/03/2022

15:25:06

62

1898.50

XLON

22080XJsrqz

Johnson Matthey Plc

21/03/2022

15:25:05

91

1899.50

XLON

22080XJsrqx

Johnson Matthey Plc

21/03/2022

15:25:05

45

1899.50

XLON

22080XJsrqw

Johnson Matthey Plc

21/03/2022

15:25:05

57

1900.00

XLON

22080XJsrqv

Johnson Matthey Plc

21/03/2022

15:25:05

52

1900.00

XLON

22080XJsrqu

Johnson Matthey Plc

21/03/2022

15:25:05

90

1900.00

XLON

22080XJsrqt

Johnson Matthey Plc

21/03/2022

15:24:30

318

1900.50

XLON

22080XJsrm8

Johnson Matthey Plc

21/03/2022

15:23:55

224

1901.00

XLON

22080XJsrij

Johnson Matthey Plc

21/03/2022

15:22:33

227

1898.50

XLON

22080XJsr7d

Johnson Matthey Plc

21/03/2022

15:22:33

64

1898.50

XLON

22080XJsr7c

Johnson Matthey Plc

21/03/2022

15:21:09

36

1896.50

XLON

22080XJsr00

Johnson Matthey Plc

21/03/2022

15:20:33

80

1897.00

XLON

22080XJsqub

Johnson Matthey Plc

21/03/2022

15:20:33

82

1897.00

XLON

22080XJsqua

Johnson Matthey Plc

21/03/2022

15:20:33

136

1897.00

XLON

22080XJsqu9

Johnson Matthey Plc

21/03/2022

15:19:06

79

1897.50

XLON

22080XJsqiu

Johnson Matthey Plc

21/03/2022

15:19:06

125

1898.00

XLON

22080XJsqit

Johnson Matthey Plc

21/03/2022

15:18:23

133

1898.00

XLON

22080XJsqdx

Johnson Matthey Plc

21/03/2022

15:18:23

266

1898.50

XLON

22080XJsqd1

Johnson Matthey Plc

21/03/2022

15:17:25

74

1899.00

XLON

22080XJspwl

Johnson Matthey Plc

21/03/2022

15:17:25

38

1899.00

XLON

22080XJspwk

Johnson Matthey Plc

21/03/2022

15:17:25

126

1899.50

XLON

22080XJspwg

Johnson Matthey Plc

21/03/2022

15:17:23

122

1900.00

XLON

22080XJspw2

Johnson Matthey Plc

21/03/2022

15:17:23

52

1900.50

XLON

22080XJspw1

Johnson Matthey Plc

21/03/2022

15:17:23

125

1900.50

XLON

22080XJspw0

Johnson Matthey Plc

21/03/2022

15:16:46

78

1900.00

XLON

22080XJspso

Johnson Matthey Plc

21/03/2022

15:16:46

99

1900.00

XLON

22080XJspsn

Johnson Matthey Plc

21/03/2022

15:15:45

50

1899.50

XLON

22080XJspkh

Johnson Matthey Plc

21/03/2022

15:15:45

17

1899.50

XLON

22080XJspkg

Johnson Matthey Plc

21/03/2022

15:15:45

8

1899.50

XLON

22080XJspkf

Johnson Matthey Plc

21/03/2022

15:15:00

339

1899.50

XLON

22080XJspdj

Johnson Matthey Plc

21/03/2022

15:15:00

315

1899.50

XLON

22080XJspdi

Johnson Matthey Plc

21/03/2022

15:13:16

77

1898.00

XLON

22080XJsp1n

Johnson Matthey Plc

21/03/2022

15:13:16

38

1898.00

XLON

22080XJsp1m

Johnson Matthey Plc

21/03/2022

15:13:16

141

1898.00

XLON

22080XJsp1l

Johnson Matthey Plc

21/03/2022

15:13:16

176

1897.50

XLON

22080XJsp1k

Johnson Matthey Plc

21/03/2022

15:08:27

70

1897.00

XLON

22080XJso14

Johnson Matthey Plc

21/03/2022

15:08:01

95

1898.50

XLON

22080XJsnvh

Johnson Matthey Plc

21/03/2022

15:08:00

111

1899.00

XLON

22080XJsnvg

Johnson Matthey Plc

21/03/2022

15:08:00

45

1899.50

XLON

22080XJsnvf

Johnson Matthey Plc

21/03/2022

15:08:00

212

1899.50

XLON

22080XJsnve

Johnson Matthey Plc

21/03/2022

15:07:18

76

1900.00

XLON

22080XJsnot

Johnson Matthey Plc

21/03/2022

15:05:48

84

1900.00

XLON

22080XJsnal

Johnson Matthey Plc

21/03/2022

15:04:35

118

1900.00

XLON

22080XJsmzf

Johnson Matthey Plc

21/03/2022

15:04:35

163

1900.50

XLON

22080XJsmze

Johnson Matthey Plc

21/03/2022

15:04:32

112

1901.00

XLON

22080XJsmyk

Johnson Matthey Plc

21/03/2022

15:04:32

151

1901.00

XLON

22080XJsmyj

Johnson Matthey Plc

21/03/2022

15:04:09

55

1901.00

XLON

22080XJsmw1

Johnson Matthey Plc

21/03/2022

15:03:48

186

1900.50

XLON

22080XJsmtr

Johnson Matthey Plc

21/03/2022

15:03:10

82

1901.00

XLON

22080XJsmox

Johnson Matthey Plc

21/03/2022

15:03:10

136

1900.50

XLON

22080XJsmow

Johnson Matthey Plc

21/03/2022

15:03:10

33

1900.50

XLON

22080XJsmov

Johnson Matthey Plc

21/03/2022

15:02:28

26

1900.50

XLON

22080XJsmko

Johnson Matthey Plc

21/03/2022

15:02:28

143

1900.50

XLON

22080XJsmkn

Johnson Matthey Plc

21/03/2022

15:01:49

153

1900.50

XLON

22080XJsmfk

Johnson Matthey Plc

21/03/2022

15:01:05

179

1901.00

XLON

22080XJsmao

Johnson Matthey Plc

21/03/2022

15:00:10

105

1900.50

XLON

22080XJsm3j

Johnson Matthey Plc

21/03/2022

14:58:12

80

1899.50

XLON

22080XJslmr

Johnson Matthey Plc

21/03/2022

14:58:10

13

1899.50

XLON

22080XJslmo

Johnson Matthey Plc

21/03/2022

14:58:10

79

1899.50

XLON

22080XJslmn

Johnson Matthey Plc

21/03/2022

14:57:36

139

1899.50

XLON

22080XJslie

Johnson Matthey Plc

21/03/2022

14:57:32

80

1900.00

XLON

22080XJslhq

Johnson Matthey Plc

21/03/2022

14:57:30

263

1900.00

XLON

22080XJslhi

Johnson Matthey Plc

21/03/2022

14:55:09

80

1900.50

XLON

22080XJsl12

Johnson Matthey Plc

21/03/2022

14:54:44

108

1899.50

XLON

22080XJskxr

Johnson Matthey Plc

21/03/2022

14:54:41

108

1900.00

XLON

22080XJskxe

Johnson Matthey Plc

21/03/2022

14:54:04

93

1900.00

XLON

22080XJskre

Johnson Matthey Plc

21/03/2022

14:53:55

159

1900.50

XLON

22080XJskor

Johnson Matthey Plc

21/03/2022

14:52:26

140

1900.50

XLON

22080XJskby

Johnson Matthey Plc

21/03/2022

14:52:05

32

1901.00

XLON

22080XJsk85

Johnson Matthey Plc

21/03/2022

14:52:05

96

1901.00

XLON

22080XJsk84

Johnson Matthey Plc

21/03/2022

14:51:26

159

1901.50

XLON

22080XJsk2i

Johnson Matthey Plc

21/03/2022

14:50:01

137

1899.50

XLON

22080XJsjrk

Johnson Matthey Plc

21/03/2022

14:49:53

202

1899.50

XLON

22080XJsjr6

Johnson Matthey Plc

21/03/2022

14:49:52

62

1900.50

XLON

22080XJsjr5

Johnson Matthey Plc

21/03/2022

14:49:52

111

1900.00

XLON

22080XJsjr4

Johnson Matthey Plc

21/03/2022

14:49:52

165

1900.50

XLON

22080XJsjr3

Johnson Matthey Plc

21/03/2022

14:47:34

13

1900.00

XLON

22080XJsj8t

Johnson Matthey Plc

21/03/2022

14:47:34

160

1900.00

XLON

22080XJsj8s

Johnson Matthey Plc

21/03/2022

14:47:34

303

1900.50

XLON

22080XJsj8r

Johnson Matthey Plc

21/03/2022

14:45:06

80

1898.50

XLON

22080XJsiln

Johnson Matthey Plc

21/03/2022

14:44:59

103

1898.50

XLON

22080XJsil4

Johnson Matthey Plc

21/03/2022

14:44:52

150

1898.50

XLON

22080XJsikz

Johnson Matthey Plc

21/03/2022

14:44:14

17

1898.00

XLON

22080XJsif7

Johnson Matthey Plc

21/03/2022

14:44:14

35

1898.00

XLON

22080XJsif6

Johnson Matthey Plc

21/03/2022

14:44:14

68

1898.00

XLON

22080XJsif5

Johnson Matthey Plc

21/03/2022

14:44:14

59

1898.00

XLON

22080XJsif4

Johnson Matthey Plc

21/03/2022

14:43:04

58

1898.00

XLON

22080XJsi0t

Johnson Matthey Plc

21/03/2022

14:43:01

140

1898.50

XLON

22080XJsi0b

Johnson Matthey Plc

21/03/2022

14:42:58

133

1899.00

XLON

22080XJshzr

Johnson Matthey Plc

21/03/2022

14:42:58

125

1899.00

XLON

22080XJshzq

Johnson Matthey Plc

21/03/2022

14:42:36

54

1900.00

XLON

22080XJshy1

Johnson Matthey Plc

21/03/2022

14:42:36

49

1900.00

XLON

22080XJshy2

Johnson Matthey Plc

21/03/2022

14:42:03

34

1900.00

XLON

22080XJshrj

Johnson Matthey Plc

21/03/2022

14:42:03

125

1900.00

XLON

22080XJshri

Johnson Matthey Plc

21/03/2022

14:41:03

304

1899.50

XLON

22080XJshje

Johnson Matthey Plc

21/03/2022

14:41:03

91

1899.00

XLON

22080XJshjd

Johnson Matthey Plc

21/03/2022

14:41:03

55

1899.00

XLON

22080XJshjc

Johnson Matthey Plc

21/03/2022

14:41:03

269

1899.50

XLON

22080XJshjb

Johnson Matthey Plc

21/03/2022

14:41:03

74

1899.50

XLON

22080XJshj9

Johnson Matthey Plc

21/03/2022

14:41:03

54

1899.00

XLON

22080XJshj8

Johnson Matthey Plc

21/03/2022

14:41:03

54

1899.50

XLON

22080XJshja

Johnson Matthey Plc

21/03/2022

14:41:03

114

1898.50

XLON

22080XJshj7

Johnson Matthey Plc

21/03/2022

14:41:03

22

1899.00

XLON

22080XJshj6

Johnson Matthey Plc

21/03/2022

14:41:03

90

1899.00

XLON

22080XJshj5

Johnson Matthey Plc

21/03/2022

14:41:03

165

1899.50

XLON

22080XJshj4

Johnson Matthey Plc

21/03/2022

14:36:22

242

1899.00

XLON

22080XJsghr

Johnson Matthey Plc

21/03/2022

14:35:07

249

1898.00

XLON

22080XJsg1r

Johnson Matthey Plc

21/03/2022

14:33:04

125

1898.50

XLON

22080XJsfhu

Johnson Matthey Plc

21/03/2022

14:33:03

96

1899.50

XLON

22080XJsfht

Johnson Matthey Plc

21/03/2022

14:33:03

200

1899.00

XLON

22080XJsfhs

Johnson Matthey Plc

21/03/2022

14:33:03

162

1899.00

XLON

22080XJsfhr

Johnson Matthey Plc

21/03/2022

14:32:47

101

1899.50

XLON

22080XJsffv

Johnson Matthey Plc

21/03/2022

14:30:39

223

1897.00

XLON

22080XJseww

Johnson Matthey Plc

21/03/2022

14:30:25

161

1897.50

XLON

22080XJsev8

Johnson Matthey Plc

21/03/2022

14:28:03

17

1897.00

XLON

22080XJsdyn

Johnson Matthey Plc

21/03/2022

14:28:03

85

1897.00

XLON

22080XJsdym

Johnson Matthey Plc

21/03/2022

14:27:11

86

1898.00

XLON

22080XJsdt0

Johnson Matthey Plc

21/03/2022

14:27:11

124

1898.50

XLON

22080XJsdsz

Johnson Matthey Plc

21/03/2022

14:25:55

24

1899.50

XLON

22080XJsdkh

Johnson Matthey Plc

21/03/2022

14:25:55

106

1899.50

XLON

22080XJsdkg

Johnson Matthey Plc

21/03/2022

14:25:53

4

1899.50

XLON

22080XJsdk7

Johnson Matthey Plc

21/03/2022

14:25:53

41

1899.50

XLON

22080XJsdk6

Johnson Matthey Plc

21/03/2022

14:25:53

73

1899.50

XLON

22080XJsdk5

Johnson Matthey Plc

21/03/2022

14:25:16

91

1900.00

XLON

22080XJsdg7

Johnson Matthey Plc

21/03/2022

14:25:16

34

1900.00

XLON

22080XJsdg6

Johnson Matthey Plc

21/03/2022

14:24:55

38

1900.50

XLON

22080XJsdbg

Johnson Matthey Plc

21/03/2022

14:24:55

200

1900.50

XLON

22080XJsdbf

Johnson Matthey Plc

21/03/2022

14:24:55

7

1900.50

XLON

22080XJsdbe

Johnson Matthey Plc

21/03/2022

14:24:28

145

1901.50

XLON

22080XJsd8w

Johnson Matthey Plc

21/03/2022

14:23:56

67

1900.50

XLON

22080XJsd3o

Johnson Matthey Plc

21/03/2022

14:23:56

63

1900.50

XLON

22080XJsd2x

Johnson Matthey Plc

21/03/2022

14:23:56

94

1900.50

XLON

22080XJsd2u

Johnson Matthey Plc

21/03/2022

14:22:56

129

1900.50

XLON

22080XJscq8

Johnson Matthey Plc

21/03/2022

14:20:01

100

1901.00

XLON

22080XJsc5f

Johnson Matthey Plc

21/03/2022

14:19:06

87

1900.50

XLON

22080XJsc09

Johnson Matthey Plc

21/03/2022

14:19:06

121

1901.00

XLON

22080XJsc08

Johnson Matthey Plc

21/03/2022

14:19:06

4

1901.00

XLON

22080XJsc07

Johnson Matthey Plc

21/03/2022

14:19:02

172

1901.50

XLON

22080XJsbzz

Johnson Matthey Plc

21/03/2022

14:19:02

84

1901.50

XLON

22080XJsbzy

Johnson Matthey Plc

21/03/2022

14:18:56

174

1902.50

XLON

22080XJsbyz

Johnson Matthey Plc

21/03/2022

14:18:56

140

1902.50

XLON

22080XJsbyy

Johnson Matthey Plc

21/03/2022

14:18:56

53

1902.50

XLON

22080XJsbyx

Johnson Matthey Plc

21/03/2022

14:18:56

191

1902.50

XLON

22080XJsbyw

Johnson Matthey Plc

21/03/2022

14:18:56

86

1902.50

XLON

22080XJsbyv

Johnson Matthey Plc

21/03/2022

14:18:56

98

1902.50

XLON

22080XJsbyu

Johnson Matthey Plc

21/03/2022

14:18:54

163

1902.00

XLON

22080XJsbyl

Johnson Matthey Plc

21/03/2022

14:16:40

69

1900.50

XLON

22080XJsbnt

Johnson Matthey Plc

21/03/2022

14:16:39

84

1901.00

XLON

22080XJsbnh

Johnson Matthey Plc

21/03/2022

14:13:00

104

1900.50

XLON

22080XJsb04

Johnson Matthey Plc

21/03/2022

14:13:00

41

1900.50

XLON

22080XJsb02

Johnson Matthey Plc

21/03/2022

14:12:50

60

1900.50

XLON

22080XJsaz4

Johnson Matthey Plc

21/03/2022

14:11:36

108

1900.50

XLON

22080XJsat3

Johnson Matthey Plc

21/03/2022

14:11:36

221

1900.50

XLON

22080XJsat1

Johnson Matthey Plc

21/03/2022

14:10:29

45

1899.50

XLON

22080XJsam0

Johnson Matthey Plc

21/03/2022

14:10:29

42

1899.50

XLON

22080XJsalz

Johnson Matthey Plc

21/03/2022

14:10:16

169

1899.50

XLON

22080XJsalk

Johnson Matthey Plc

21/03/2022

14:10:16

72

1899.50

XLON

22080XJsalj

Johnson Matthey Plc

21/03/2022

14:09:59

63

1900.50

XLON

22080XJsak9

Johnson Matthey Plc

21/03/2022

14:09:57

43

1900.50

XLON

22080XJsak2

Johnson Matthey Plc

21/03/2022

14:09:57

17

1900.50

XLON

22080XJsak1

Johnson Matthey Plc

21/03/2022

14:08:59

134

1898.50

XLON

22080XJsaf8

Johnson Matthey Plc

21/03/2022

14:08:09

66

1899.50

XLON

22080XJsaao

Johnson Matthey Plc

21/03/2022

14:08:09

125

1899.50

XLON

22080XJsaan

Johnson Matthey Plc

21/03/2022

14:08:09

104

1899.00

XLON

22080XJsaam

Johnson Matthey Plc

21/03/2022

14:08:09

154

1899.50

XLON

22080XJsaal

Johnson Matthey Plc

21/03/2022

14:06:02

190

1900.00

XLON

22080XJs9wj

Johnson Matthey Plc

21/03/2022

14:04:50

151

1900.00

XLON

22080XJs9iv

Johnson Matthey Plc

21/03/2022

14:04:50

125

1899.50

XLON

22080XJs9is

Johnson Matthey Plc

21/03/2022

14:04:50

99

1899.00

XLON

22080XJs9iq

Johnson Matthey Plc

21/03/2022

14:04:50

2

1899.50

XLON

22080XJs9io

Johnson Matthey Plc

21/03/2022

14:04:50

156

1899.50

XLON

22080XJs9in

Johnson Matthey Plc

21/03/2022

14:02:29

114

1898.50

XLON

22080XJs8yl

Johnson Matthey Plc

21/03/2022

14:02:10

201

1899.00

XLON

22080XJs8wz

Johnson Matthey Plc

21/03/2022

14:02:05

204

1900.00

XLON

22080XJs8wm

Johnson Matthey Plc

21/03/2022

14:02:05

25

1900.00

XLON

22080XJs8wl

Johnson Matthey Plc

21/03/2022

14:01:14

253

1900.00

XLON

22080XJs8sn

Johnson Matthey Plc

21/03/2022

14:01:14

28

1900.00

XLON

22080XJs8sm

Johnson Matthey Plc

21/03/2022

14:01:14

4

1900.00

XLON

22080XJs8sl

Johnson Matthey Plc

21/03/2022

14:00:40

17

1900.00

XLON

22080XJs8r4

Johnson Matthey Plc

21/03/2022

14:00:40

130

1900.00

XLON

22080XJs8r3

Johnson Matthey Plc

21/03/2022

14:00:40

17

1900.00

XLON

22080XJs8r2

Johnson Matthey Plc

21/03/2022

14:00:40

14

1900.00

XLON

22080XJs8r1

Johnson Matthey Plc

21/03/2022

14:00:02

123

1898.50

XLON

22080XJs8n4

Johnson Matthey Plc

21/03/2022

14:00:02

65

1898.50

XLON

22080XJs8n3

Johnson Matthey Plc

21/03/2022

13:59:54

153

1898.50

XLON

22080XJs8m7

Johnson Matthey Plc

21/03/2022

13:59:54

11

1898.50

XLON

22080XJs8m6

Johnson Matthey Plc

21/03/2022

13:58:24

182

1899.00

XLON

22080XJs8d5

Johnson Matthey Plc

21/03/2022

13:58:24

86

1899.00

XLON

22080XJs8d4

Johnson Matthey Plc

21/03/2022

13:58:24

33

1899.00

XLON

22080XJs8d3

Johnson Matthey Plc

21/03/2022

13:54:32

138

1897.00

XLON

22080XJs7qi

Johnson Matthey Plc

21/03/2022

13:51:04

119

1900.50

XLON

22080XJs70h

Johnson Matthey Plc

21/03/2022

13:51:04

20

1900.50

XLON

22080XJs70g

Johnson Matthey Plc

21/03/2022

13:48:24

125

1906.50

XLON

22080XJs6g8

Johnson Matthey Plc

21/03/2022

13:48:06

123

1907.00

XLON

22080XJs6cw

Johnson Matthey Plc

21/03/2022

13:42:32

4

1907.00

XLON

22080XJs5lm

Johnson Matthey Plc

21/03/2022

13:42:32

80

1907.00

XLON

22080XJs5ll

Johnson Matthey Plc

21/03/2022

13:40:40

88

1910.50

XLON

22080XJs5aq

Johnson Matthey Plc

21/03/2022

13:39:15

94

1912.50

XLON

22080XJs50t

Johnson Matthey Plc

21/03/2022

13:36:14

69

1913.50

XLON

22080XJs4ed

Johnson Matthey Plc

21/03/2022

13:36:13

102

1914.00

XLON

22080XJs4e8

Johnson Matthey Plc

21/03/2022

13:36:13

96

1914.50

XLON

22080XJs4e7

Johnson Matthey Plc

21/03/2022

13:36:13

36

1914.50

XLON

22080XJs4e6

Johnson Matthey Plc

21/03/2022

13:30:26

73

1914.50

XLON

22080XJs3ez

Johnson Matthey Plc

21/03/2022

13:29:26

43

1914.50

XLON

22080XJs33r

Johnson Matthey Plc

21/03/2022

13:27:22

104

1916.50

XLON

22080XJs2s4

Johnson Matthey Plc

21/03/2022

13:27:22

113

1916.50

XLON

22080XJs2s3

Johnson Matthey Plc

21/03/2022

13:19:54

23

1915.50

XLON

22080XJs22z

Johnson Matthey Plc

21/03/2022

13:19:54

63

1915.50

XLON

22080XJs22y

Johnson Matthey Plc

21/03/2022

13:19:53

86

1916.00

XLON

22080XJs22x

Johnson Matthey Plc

21/03/2022

13:19:52

38

1916.00

XLON

22080XJs22w

Johnson Matthey Plc

21/03/2022

13:12:40

96

1916.50

XLON

22080XJs1d0

Johnson Matthey Plc

21/03/2022

13:10:58

102

1916.00

XLON

22080XJs19b

Johnson Matthey Plc

21/03/2022

13:06:23

98

1916.00

XLON

22080XJs0vp

Johnson Matthey Plc

21/03/2022

13:03:21

91

1918.00

XLON

22080XJs0pk

Johnson Matthey Plc

21/03/2022

13:03:21

55

1918.00

XLON

22080XJs0pj

Johnson Matthey Plc

21/03/2022

12:58:04

74

1917.50

XLON

22080XJs04a

Johnson Matthey Plc

21/03/2022

12:58:04

111

1918.00

XLON

22080XJs049

Johnson Matthey Plc

21/03/2022

12:52:23

80

1914.50

XLON

22080XJrznt

Johnson Matthey Plc

21/03/2022

12:52:23

118

1914.50

XLON

22080XJrzns

Johnson Matthey Plc

21/03/2022

12:46:26

63

1915.50

XLON

22080XJrz2m

Johnson Matthey Plc

21/03/2022

12:46:26

23

1915.00

XLON

22080XJrz2l

Johnson Matthey Plc

21/03/2022

12:46:26

22

1915.00

XLON

22080XJrz2k

Johnson Matthey Plc

21/03/2022

12:46:26

115

1915.50

XLON

22080XJrz2j

Johnson Matthey Plc

21/03/2022

12:45:33

80

1916.00

XLON

22080XJrz15

Johnson Matthey Plc

21/03/2022

12:33:49

98

1915.50

XLON

22080XJry4w

Johnson Matthey Plc

21/03/2022

12:33:48

79

1915.50

XLON

22080XJry4q

Johnson Matthey Plc

21/03/2022

12:33:48

137

1916.00

XLON

22080XJry4k

Johnson Matthey Plc

21/03/2022

12:29:07

111

1916.00

XLON

22080XJrxql

Johnson Matthey Plc

21/03/2022

12:22:17

97

1914.50

XLON

22080XJrx7r

Johnson Matthey Plc

21/03/2022

12:22:16

109

1915.00

XLON

22080XJrx7q

Johnson Matthey Plc

21/03/2022

12:15:56

68

1916.50

XLON

22080XJrwci

Johnson Matthey Plc

21/03/2022

12:14:21

91

1918.50

XLON

22080XJrw5j

Johnson Matthey Plc

21/03/2022

12:12:32

80

1919.50

XLON

22080XJrw10

Johnson Matthey Plc

21/03/2022

12:10:06

92

1919.50

XLON

22080XJrvtw

Johnson Matthey Plc

21/03/2022

12:08:00

48

1920.00

XLON

22080XJrvo0

Johnson Matthey Plc

21/03/2022

12:08:00

110

1920.00

XLON

22080XJrvnv

Johnson Matthey Plc

21/03/2022

12:02:37

82

1919.50

XLON

22080XJrv9f

Johnson Matthey Plc

21/03/2022

11:59:55

99

1919.50

XLON

22080XJrv23

Johnson Matthey Plc

21/03/2022

11:59:34

54

1919.00

XLON

22080XJrv1d

Johnson Matthey Plc

21/03/2022

11:55:33

43

1918.50

XLON

22080XJrur8

Johnson Matthey Plc

21/03/2022

11:55:33

45

1918.50

XLON

22080XJrur7

Johnson Matthey Plc

21/03/2022

11:54:36

120

1919.00

XLON

22080XJruot

Johnson Matthey Plc

21/03/2022

11:54:36

30

1919.00

XLON

22080XJruos

Johnson Matthey Plc

21/03/2022

11:53:16

117

1919.50

XLON

22080XJrumf

Johnson Matthey Plc

21/03/2022

11:50:37

120

1918.00

XLON

22080XJrufq

Johnson Matthey Plc

21/03/2022

11:46:37

65

1918.00

XLON

22080XJru5u

Johnson Matthey Plc

21/03/2022

11:41:05

61

1920.00

XLON

22080XJrtr7

Johnson Matthey Plc

21/03/2022

11:40:50

14

1920.00

XLON

22080XJrtqc

Johnson Matthey Plc

21/03/2022

11:40:50

77

1920.00

XLON

22080XJrtqb

Johnson Matthey Plc

21/03/2022

11:31:25

61

1919.00

XLON

22080XJrsry

Johnson Matthey Plc

21/03/2022

11:31:25

47

1919.00

XLON

22080XJrsru

Johnson Matthey Plc

21/03/2022

11:24:25

61

1919.50

XLON

22080XJrs2y

Johnson Matthey Plc

21/03/2022

11:24:25

92

1920.00

XLON

22080XJrs2x

Johnson Matthey Plc

21/03/2022

11:18:49

113

1920.00

XLON

22080XJrrop

Johnson Matthey Plc

21/03/2022

11:15:28

107

1919.00

XLON

22080XJrrgl

Johnson Matthey Plc

21/03/2022

11:10:51

43

1919.00

XLON

22080XJrr6v

Johnson Matthey Plc

21/03/2022

11:10:50

90

1918.50

XLON

22080XJrr6q

Johnson Matthey Plc

21/03/2022

11:10:50

66

1919.00

XLON

22080XJrr6n

Johnson Matthey Plc

21/03/2022

11:10:50

66

1919.00

XLON

22080XJrr6m

Johnson Matthey Plc

21/03/2022

11:02:59

92

1917.50

XLON

22080XJrqjc

Johnson Matthey Plc

21/03/2022

11:02:57

131

1917.50

XLON

22080XJrqiz

Johnson Matthey Plc

21/03/2022

10:56:21

84

1916.50

XLON

22080XJrps8

Johnson Matthey Plc

21/03/2022

10:56:21

12

1916.50

XLON

22080XJrps7

Johnson Matthey Plc

21/03/2022

10:52:10

66

1914.50

XLON

22080XJrper

Johnson Matthey Plc

21/03/2022

10:52:10

63

1915.00

XLON

22080XJrpeq

Johnson Matthey Plc

21/03/2022

10:52:10

57

1915.00

XLON

22080XJrpep

Johnson Matthey Plc

21/03/2022

10:43:18

79

1916.00

XLON

22080XJrooc

Johnson Matthey Plc

21/03/2022

10:39:34

127

1914.00

XLON

22080XJro8b

Johnson Matthey Plc

21/03/2022

10:34:37

63

1915.00

XLON

22080XJrns2

Johnson Matthey Plc

21/03/2022

10:34:37

69

1915.50

XLON

22080XJrns1

Johnson Matthey Plc

21/03/2022

10:34:37

25

1915.50

XLON

22080XJrns0

Johnson Matthey Plc

21/03/2022

10:34:37

120

1915.50

XLON

22080XJrnrx

Johnson Matthey Plc

21/03/2022

10:25:33

80

1917.00

XLON

22080XJrmog

Johnson Matthey Plc

21/03/2022

10:23:36

40

1917.00

XLON

22080XJrmfb

Johnson Matthey Plc

21/03/2022

10:22:29

70

1917.50

XLON

22080XJrmcz

Johnson Matthey Plc

21/03/2022

10:21:37

75

1918.00

XLON

22080XJrmaw

Johnson Matthey Plc

21/03/2022

10:21:37

98

1918.50

XLON

22080XJrmav

Johnson Matthey Plc

21/03/2022

10:21:37

36

1918.50

XLON

22080XJrmau

Johnson Matthey Plc

21/03/2022

10:21:15

80

1919.00

XLON

22080XJrmaf

Johnson Matthey Plc

21/03/2022

10:21:15

99

1919.00

XLON

22080XJrmad

Johnson Matthey Plc

21/03/2022

10:21:15

71

1919.00

XLON

22080XJrmac

Johnson Matthey Plc

21/03/2022

10:21:15

200

1919.00

XLON

22080XJrmab

Johnson Matthey Plc

21/03/2022

10:21:15

125

1919.00

XLON

22080XJrmaa

Johnson Matthey Plc

21/03/2022

10:21:15

80

1918.50

XLON

22080XJrma9

Johnson Matthey Plc

21/03/2022

10:19:52

72

1918.00

XLON

22080XJrm5b

Johnson Matthey Plc

21/03/2022

10:19:49

80

1918.00

XLON

22080XJrm58

Johnson Matthey Plc

21/03/2022

10:17:05

81

1918.00

XLON

22080XJrlze

Johnson Matthey Plc

21/03/2022

10:16:46

92

1918.50

XLON

22080XJrlyw

Johnson Matthey Plc

21/03/2022

10:06:36

73

1920.00

XLON

22080XJrlee

Johnson Matthey Plc

21/03/2022

09:38:25

141

1920.00

XLON

22080XJrjq2

Johnson Matthey Plc

21/03/2022

09:27:14

61

1918.50

XLON

22080XJrj5w

Johnson Matthey Plc

21/03/2022

09:27:14

19

1918.50

XLON

22080XJrj5v

Johnson Matthey Plc

21/03/2022

09:25:06

55

1920.00

XLON

22080XJrj1m

Johnson Matthey Plc

21/03/2022

09:25:06

25

1920.00

XLON

22080XJrj1l

Johnson Matthey Plc

21/03/2022

09:25:06

64

1920.00

XLON

22080XJrj1k

Johnson Matthey Plc

21/03/2022

09:19:31

50

1918.50

XLON

22080XJrin8

Johnson Matthey Plc

21/03/2022

09:19:31

43

1918.50

XLON

22080XJrin7

Johnson Matthey Plc

21/03/2022

09:16:27

25

1919.00

XLON

22080XJrieo

Johnson Matthey Plc

21/03/2022

09:16:27

36

1919.00

XLON

22080XJrien

Johnson Matthey Plc

21/03/2022

09:14:27

78

1919.50

XLON

22080XJri6z

Johnson Matthey Plc

21/03/2022

09:11:27

60

1919.50

XLON

22080XJri05

Johnson Matthey Plc

21/03/2022

09:09:44

76

1915.50

XLON

22080XJrhuu

Johnson Matthey Plc

21/03/2022

09:07:29

112

1911.00

XLON

22080XJrhn7

Johnson Matthey Plc

21/03/2022

09:04:40

90

1909.50

XLON

22080XJrhcu

Johnson Matthey Plc

21/03/2022

08:59:57

68

1911.50

XLON

22080XJrh0x

Johnson Matthey Plc

21/03/2022

08:59:57

68

1912.00

XLON

22080XJrh0w

Johnson Matthey Plc

21/03/2022

08:57:50

103

1914.00

XLON

22080XJrgv6

Johnson Matthey Plc

21/03/2022

08:54:22

98

1914.50

XLON

22080XJrgk0

Johnson Matthey Plc

21/03/2022

08:53:35

73

1915.00

XLON

22080XJrgcr

Johnson Matthey Plc

21/03/2022

08:53:35

76

1914.50

XLON

22080XJrgcj

Johnson Matthey Plc

21/03/2022

08:53:35

28

1915.00

XLON

22080XJrgck

Johnson Matthey Plc

21/03/2022

08:53:35

84

1915.00

XLON

22080XJrgci

Johnson Matthey Plc

21/03/2022

08:52:51

63

1916.00

XLON

22080XJrg8p

Johnson Matthey Plc

21/03/2022

08:52:51

96

1916.50

XLON

22080XJrg8n

Johnson Matthey Plc

21/03/2022

08:51:29

66

1917.00

XLON

22080XJrg3m

Johnson Matthey Plc

21/03/2022

08:51:29

99

1917.50

XLON

22080XJrg3l

Johnson Matthey Plc

21/03/2022

08:47:54

132

1920.00

XLON

22080XJrftr

Johnson Matthey Plc

21/03/2022

08:31:05

100

1920.00

XLON

22080XJre9k

Johnson Matthey Plc

21/03/2022

08:27:51

130

1917.00

XLON

22080XJrdv3

Johnson Matthey Plc

21/03/2022

08:25:56

102

1915.00

XLON

22080XJrdo3

Johnson Matthey Plc

21/03/2022

08:21:27

112

1914.00

XLON

22080XJrdcw

Johnson Matthey Plc

21/03/2022

08:20:32

122

1913.50

XLON

22080XJrd8z

Johnson Matthey Plc

21/03/2022

08:14:34

74

1909.00

XLON

22080XJrcme

Johnson Matthey Plc

21/03/2022

08:12:07

70

1911.00

XLON

22080XJrcev

Johnson Matthey Plc

21/03/2022

08:09:58

5

1912.50

XLON

22080XJrc87

Johnson Matthey Plc

21/03/2022

08:09:58

119

1913.50

XLON

22080XJrc86

Johnson Matthey Plc

21/03/2022

08:07:14

80

1909.00

XLON

22080XJrbwr

Johnson Matthey Plc

21/03/2022

08:05:08

113

1906.00

XLON

22080XJrbqy

Johnson Matthey Plc

21/03/2022

08:02:06

80

1908.50

XLON

22080XJrbgr

Johnson Matthey Plc

21/03/2022

08:01:11

60

1916.00

XLON

22080XJrbd7

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

 +4420 7269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFIFSRVSIFFIF
UK 100

Latest directors dealings