Transaction in Own Shares

RNS Number : 1156D
Johnson Matthey PLC
01 March 2022
 

 

1st March 2022

 

Johnson Matthey Plc


Transaction in own shares

 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme").

 

Date of purchase:

 

28th February 2022

Aggregate number of ordinary shares purchased:

 

58,151

Lowest price paid per share:

 

£17.5300

Highest price paid per share:

 

£18.2000

Average price paid per share:

 

£17.9607

 

The Company will cancel the purchased shares.

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70 )

 

Date:

 

28th February 2022

Investment firm:

 

Citigroup Global Markets Limited

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£17.9607

58,151

 

 

 

 

 

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

28/02/2022

14:34:02

73

1820.00

XLON

22059XJk9qn

Johnson Matthey Plc

28/02/2022

14:33:32

109

1819.00

XLON

22059XJk9j7

Johnson Matthey Plc

28/02/2022

14:33:32

161

1819.50

XLON

22059XJk9j6

Johnson Matthey Plc

28/02/2022

14:32:49

101

1819.50

XLON

22059XJk9a2

Johnson Matthey Plc

28/02/2022

14:32:46

2

1820.00

XLON

22059XJk99q

Johnson Matthey Plc

28/02/2022

14:32:46

232

1820.00

XLON

22059XJk99p

Johnson Matthey Plc

28/02/2022

14:32:01

102

1819.50

XLON

22059XJk90n

Johnson Matthey Plc

28/02/2022

14:32:01

250

1820.00

XLON

22059XJk90l

Johnson Matthey Plc

28/02/2022

14:29:21

60

1819.00

XLON

22059XJk7vi

Johnson Matthey Plc

28/02/2022

14:29:21

97

1818.50

XLON

22059XJk7vh

Johnson Matthey Plc

28/02/2022

14:29:21

140

1819.00

XLON

22059XJk7vg

Johnson Matthey Plc

28/02/2022

14:28:34

29

1819.00

XLON

22059XJk7oo

Johnson Matthey Plc

28/02/2022

14:28:34

86

1819.00

XLON

22059XJk7om

Johnson Matthey Plc

28/02/2022

14:26:54

128

1818.00

XLON

22059XJk7c3

Johnson Matthey Plc

28/02/2022

14:26:54

87

1818.50

XLON

22059XJk7c2

Johnson Matthey Plc

28/02/2022

14:26:54

128

1819.00

XLON

22059XJk7c1

Johnson Matthey Plc

28/02/2022

14:25:04

77

1819.00

XLON

22059XJk6z0

Johnson Matthey Plc

28/02/2022

14:25:04

112

1819.50

XLON

22059XJk6yz

Johnson Matthey Plc

28/02/2022

14:23:26

104

1819.50

XLON

22059XJk6qo

Johnson Matthey Plc

28/02/2022

14:23:26

127

1819.50

XLON

22059XJk6qn

Johnson Matthey Plc

28/02/2022

14:22:33

17

1818.00

XLON

22059XJk6l6

Johnson Matthey Plc

28/02/2022

14:21:43

88

1819.00

XLON

22059XJk6hk

Johnson Matthey Plc

28/02/2022

14:21:33

132

1819.00

XLON

22059XJk6g8

Johnson Matthey Plc

28/02/2022

14:21:33

59

1819.00

XLON

22059XJk6g7

Johnson Matthey Plc

28/02/2022

14:21:32

146

1819.50

XLON

22059XJk6g3

Johnson Matthey Plc

28/02/2022

14:21:32

245

1820.00

XLON

22059XJk6g2

Johnson Matthey Plc

28/02/2022

14:16:48

69

1819.50

XLON

22059XJk5us

Johnson Matthey Plc

28/02/2022

14:16:48

22

1819.50

XLON

22059XJk5ur

Johnson Matthey Plc

28/02/2022

14:16:31

98

1820.00

XLON

22059XJk5ts

Johnson Matthey Plc

28/02/2022

14:16:30

46

1820.00

XLON

22059XJk5tq

Johnson Matthey Plc

28/02/2022

14:16:30

78

1820.00

XLON

22059XJk5tp

Johnson Matthey Plc

28/02/2022

14:14:34

144

1818.50

XLON

22059XJk5if

Johnson Matthey Plc

28/02/2022

14:14:34

68

1819.00

XLON

22059XJk5ie

Johnson Matthey Plc

28/02/2022

14:14:34

143

1819.00

XLON

22059XJk5ic

Johnson Matthey Plc

28/02/2022

14:11:43

131

1817.50

XLON

22059XJk4zu

Johnson Matthey Plc

28/02/2022

14:10:47

100

1818.00

XLON

22059XJk4vc

Johnson Matthey Plc

28/02/2022

14:10:25

93

1818.50

XLON

22059XJk4th

Johnson Matthey Plc

28/02/2022

14:09:18

5

1817.00

XLON

22059XJk4na

Johnson Matthey Plc

28/02/2022

14:09:18

68

1817.00

XLON

22059XJk4n9

Johnson Matthey Plc

28/02/2022

14:09:12

52

1817.00

XLON

22059XJk4n5

Johnson Matthey Plc

28/02/2022

14:09:12

137

1817.00

XLON

22059XJk4n4

Johnson Matthey Plc

28/02/2022

14:09:12

231

1817.00

XLON

22059XJk4n3

Johnson Matthey Plc

28/02/2022

14:06:29

122

1816.00

XLON

22059XJk462

Johnson Matthey Plc

28/02/2022

14:06:29

177

1816.50

XLON

22059XJk461

Johnson Matthey Plc

28/02/2022

14:06:20

229

1817.00

XLON

22059XJk44d

Johnson Matthey Plc

28/02/2022

14:04:25

98

1815.50

XLON

22059XJk3sz

Johnson Matthey Plc

28/02/2022

14:04:25

226

1816.00

XLON

22059XJk3sy

Johnson Matthey Plc

28/02/2022

14:04:03

80

1816.50

XLON

22059XJk3po

Johnson Matthey Plc

28/02/2022

14:04:03

45

1816.50

XLON

22059XJk3pn

Johnson Matthey Plc

28/02/2022

14:00:56

84

1813.50

XLON

22059XJk341

Johnson Matthey Plc

28/02/2022

14:00:49

73

1813.50

XLON

22059XJk32s

Johnson Matthey Plc

28/02/2022

13:59:59

5

1811.50

XLON

22059XJk2x7

Johnson Matthey Plc

28/02/2022

13:59:59

105

1811.50

XLON

22059XJk2x6

Johnson Matthey Plc

28/02/2022

13:59:59

162

1812.00

XLON

22059XJk2x5

Johnson Matthey Plc

28/02/2022

13:59:47

214

1812.00

XLON

22059XJk2w9

Johnson Matthey Plc

28/02/2022

13:56:36

68

1812.50

XLON

22059XJk2ad

Johnson Matthey Plc

28/02/2022

13:56:36

85

1812.50

XLON

22059XJk2aa

Johnson Matthey Plc

28/02/2022

13:56:29

123

1813.00

XLON

22059XJk29b

Johnson Matthey Plc

28/02/2022

13:55:58

140

1813.00

XLON

22059XJk26f

Johnson Matthey Plc

28/02/2022

13:53:52

81

1813.00

XLON

22059XJk1ui

Johnson Matthey Plc

28/02/2022

13:53:52

77

1813.00

XLON

22059XJk1tz

Johnson Matthey Plc

28/02/2022

13:53:52

113

1813.50

XLON

22059XJk1tw

Johnson Matthey Plc

28/02/2022

13:52:49

143

1814.00

XLON

22059XJk1lh

Johnson Matthey Plc

28/02/2022

13:50:41

57

1811.00

XLON

22059XJk16d

Johnson Matthey Plc

28/02/2022

13:50:40

108

1811.50

XLON

22059XJk169

Johnson Matthey Plc

28/02/2022

13:50:40

116

1811.50

XLON

22059XJk168

Johnson Matthey Plc

28/02/2022

13:50:40

223

1812.00

XLON

22059XJk167

Johnson Matthey Plc

28/02/2022

13:46:55

11

1809.50

XLON

22059XJk0l8

Johnson Matthey Plc

28/02/2022

13:46:55

73

1809.50

XLON

22059XJk0l6

Johnson Matthey Plc

28/02/2022

13:46:55

5

1810.00

XLON

22059XJk0l2

Johnson Matthey Plc

28/02/2022

13:46:55

118

1810.00

XLON

22059XJk0kz

Johnson Matthey Plc

28/02/2022

13:46:11

168

1810.00

XLON

22059XJk0g3

Johnson Matthey Plc

28/02/2022

13:43:55

90

1808.50

XLON

22059XJk02h

Johnson Matthey Plc

28/02/2022

13:42:58

15

1808.50

XLON

22059XJjzyk

Johnson Matthey Plc

28/02/2022

13:42:53

58

1808.50

XLON

22059XJjzxk

Johnson Matthey Plc

28/02/2022

13:42:53

81

1808.50

XLON

22059XJjzxj

Johnson Matthey Plc

28/02/2022

13:41:47

63

1807.00

XLON

22059XJjzqq

Johnson Matthey Plc

28/02/2022

13:41:47

108

1807.50

XLON

22059XJjzqp

Johnson Matthey Plc

28/02/2022

13:40:06

73

1804.50

XLON

22059XJjzhj

Johnson Matthey Plc

28/02/2022

13:39:42

74

1806.00

XLON

22059XJjzet

Johnson Matthey Plc

28/02/2022

13:39:05

129

1806.50

XLON

22059XJjzas

Johnson Matthey Plc

28/02/2022

13:37:49

64

1807.50

XLON

22059XJjz38

Johnson Matthey Plc

28/02/2022

13:36:27

64

1808.00

XLON

22059XJjyve

Johnson Matthey Plc

28/02/2022

13:36:01

64

1808.50

XLON

22059XJjytc

Johnson Matthey Plc

28/02/2022

13:35:21

83

1809.00

XLON

22059XJjyrj

Johnson Matthey Plc

28/02/2022

13:33:56

77

1809.50

XLON

22059XJjyi4

Johnson Matthey Plc

28/02/2022

13:33:56

121

1809.50

XLON

22059XJjyhx

Johnson Matthey Plc

28/02/2022

13:32:59

70

1810.50

XLON

22059XJjyd7

Johnson Matthey Plc

28/02/2022

13:32:59

105

1811.00

XLON

22059XJjyd5

Johnson Matthey Plc

28/02/2022

13:31:38

66

1812.00

XLON

22059XJjy6e

Johnson Matthey Plc

28/02/2022

13:31:37

66

1812.00

XLON

22059XJjy5t

Johnson Matthey Plc

28/02/2022

13:31:37

98

1812.50

XLON

22059XJjy5r

Johnson Matthey Plc

28/02/2022

13:30:14

77

1812.50

XLON

22059XJjxw1

Johnson Matthey Plc

28/02/2022

13:30:14

87

1812.00

XLON

22059XJjxvy

Johnson Matthey Plc

28/02/2022

13:30:13

129

1812.50

XLON

22059XJjxvw

Johnson Matthey Plc

28/02/2022

13:28:37

110

1810.00

XLON

22059XJjxo8

Johnson Matthey Plc

28/02/2022

13:28:37

162

1810.50

XLON

22059XJjxo7

Johnson Matthey Plc

28/02/2022

13:25:58

9

1811.00

XLON

22059XJjxbe

Johnson Matthey Plc

28/02/2022

13:25:58

63

1811.00

XLON

22059XJjxbd

Johnson Matthey Plc

28/02/2022

13:25:58

8

1811.00

XLON

22059XJjxbc

Johnson Matthey Plc

28/02/2022

13:25:58

78

1811.00

XLON

22059XJjxbb

Johnson Matthey Plc

28/02/2022

13:24:41

55

1811.50

XLON

22059XJjx61

Johnson Matthey Plc

28/02/2022

13:24:41

13

1811.50

XLON

22059XJjx60

Johnson Matthey Plc

28/02/2022

13:24:31

84

1812.00

XLON

22059XJjx5b

Johnson Matthey Plc

28/02/2022

13:24:30

101

1812.00

XLON

22059XJjx4w

Johnson Matthey Plc

28/02/2022

13:22:19

82

1814.00

XLON

22059XJjwti

Johnson Matthey Plc

28/02/2022

13:22:19

8

1813.50

XLON

22059XJjwth

Johnson Matthey Plc

28/02/2022

13:22:19

74

1813.50

XLON

22059XJjwtg

Johnson Matthey Plc

28/02/2022

13:21:26

129

1813.50

XLON

22059XJjwpa

Johnson Matthey Plc

28/02/2022

13:21:26

186

1814.00

XLON

22059XJjwp8

Johnson Matthey Plc

28/02/2022

13:18:29

110

1814.00

XLON

22059XJjwdp

Johnson Matthey Plc

28/02/2022

13:18:29

162

1814.50

XLON

22059XJjwdo

Johnson Matthey Plc

28/02/2022

13:15:09

22

1813.00

XLON

22059XJjw1w

Johnson Matthey Plc

28/02/2022

13:15:09

45

1813.00

XLON

22059XJjw1v

Johnson Matthey Plc

28/02/2022

13:14:56

18

1813.50

XLON

22059XJjw11

Johnson Matthey Plc

28/02/2022

13:14:56

52

1813.50

XLON

22059XJjw10

Johnson Matthey Plc

28/02/2022

13:14:56

35

1813.50

XLON

22059XJjw0z

Johnson Matthey Plc

28/02/2022

13:14:56

76

1814.00

XLON

22059XJjw0y

Johnson Matthey Plc

28/02/2022

13:14:56

77

1814.00

XLON

22059XJjw0x

Johnson Matthey Plc

28/02/2022

13:14:14

65

1813.50

XLON

22059XJjvvy

Johnson Matthey Plc

28/02/2022

13:14:14

138

1813.50

XLON

22059XJjvvx

Johnson Matthey Plc

28/02/2022

13:12:04

73

1811.50

XLON

22059XJjvo3

Johnson Matthey Plc

28/02/2022

13:10:02

1

1812.00

XLON

22059XJjvfa

Johnson Matthey Plc

28/02/2022

13:09:58

84

1812.00

XLON

22059XJjvey

Johnson Matthey Plc

28/02/2022

13:09:41

90

1812.50

XLON

22059XJjvdp

Johnson Matthey Plc

28/02/2022

13:09:16

72

1813.00

XLON

22059XJjvbn

Johnson Matthey Plc

28/02/2022

13:08:08

72

1813.50

XLON

22059XJjv8i

Johnson Matthey Plc

28/02/2022

13:07:22

3

1815.00

XLON

22059XJjv5b

Johnson Matthey Plc

28/02/2022

13:07:22

49

1815.00

XLON

22059XJjv5a

Johnson Matthey Plc

28/02/2022

13:07:22

75

1815.00

XLON

22059XJjv59

Johnson Matthey Plc

28/02/2022

13:06:51

81

1815.50

XLON

22059XJjv0v

Johnson Matthey Plc

28/02/2022

13:04:55

95

1813.50

XLON

22059XJjuu5

Johnson Matthey Plc

28/02/2022

13:04:55

125

1813.50

XLON

22059XJjuu3

Johnson Matthey Plc

28/02/2022

13:04:06

69

1813.50

XLON

22059XJjuqs

Johnson Matthey Plc

28/02/2022

13:04:06

24

1813.50

XLON

22059XJjuqr

Johnson Matthey Plc

28/02/2022

13:01:53

50

1812.50

XLON

22059XJjufg

Johnson Matthey Plc

28/02/2022

13:01:53

28

1812.50

XLON

22059XJjuff

Johnson Matthey Plc

28/02/2022

13:01:31

82

1812.00

XLON

22059XJjudz

Johnson Matthey Plc

28/02/2022

13:00:35

73

1811.50

XLON

22059XJju7w

Johnson Matthey Plc

28/02/2022

13:00:11

123

1812.00

XLON

22059XJju6a

Johnson Matthey Plc

28/02/2022

12:58:42

76

1816.00

XLON

22059XJjtw5

Johnson Matthey Plc

28/02/2022

12:58:38

96

1816.00

XLON

22059XJjtvw

Johnson Matthey Plc

28/02/2022

12:58:23

207

1816.50

XLON

22059XJjtt3

Johnson Matthey Plc

28/02/2022

12:57:51

203

1817.00

XLON

22059XJjtqq

Johnson Matthey Plc

28/02/2022

12:55:11

125

1816.50

XLON

22059XJjtdn

Johnson Matthey Plc

28/02/2022

12:55:10

73

1817.00

XLON

22059XJjtd6

Johnson Matthey Plc

28/02/2022

12:51:58

100

1815.50

XLON

22059XJjsxo

Johnson Matthey Plc

28/02/2022

12:51:58

82

1815.00

XLON

22059XJjsxn

Johnson Matthey Plc

28/02/2022

12:49:37

66

1816.00

XLON

22059XJjsnt

Johnson Matthey Plc

28/02/2022

12:49:17

113

1816.50

XLON

22059XJjskg

Johnson Matthey Plc

28/02/2022

12:49:17

19

1817.00

XLON

22059XJjskf

Johnson Matthey Plc

28/02/2022

12:49:17

149

1817.00

XLON

22059XJjske

Johnson Matthey Plc

28/02/2022

12:47:25

192

1815.00

XLON

22059XJjsbu

Johnson Matthey Plc

28/02/2022

12:43:52

72

1811.50

XLON

22059XJjrva

Johnson Matthey Plc

28/02/2022

12:42:46

56

1811.50

XLON

22059XJjrqu

Johnson Matthey Plc

28/02/2022

12:42:43

72

1812.00

XLON

22059XJjrpw

Johnson Matthey Plc

28/02/2022

12:41:15

56

1814.50

XLON

22059XJjri5

Johnson Matthey Plc

28/02/2022

12:41:15

65

1814.50

XLON

22059XJjri4

Johnson Matthey Plc

28/02/2022

12:40:02

63

1812.50

XLON

22059XJjr8m

Johnson Matthey Plc

28/02/2022

12:39:10

69

1813.00

XLON

22059XJjr1i

Johnson Matthey Plc

28/02/2022

12:39:10

121

1813.50

XLON

22059XJjr1h

Johnson Matthey Plc

28/02/2022

12:37:33

63

1813.00

XLON

22059XJjqv6

Johnson Matthey Plc

28/02/2022

12:37:27

71

1813.00

XLON

22059XJjqut

Johnson Matthey Plc

28/02/2022

12:37:27

163

1813.00

XLON

22059XJjqus

Johnson Matthey Plc

28/02/2022

12:34:47

82

1812.50

XLON

22059XJjqg4

Johnson Matthey Plc

28/02/2022

12:33:38

61

1813.00

XLON

22059XJjqa4

Johnson Matthey Plc

28/02/2022

12:33:12

110

1813.00

XLON

22059XJjq8s

Johnson Matthey Plc

28/02/2022

12:32:04

52

1812.50

XLON

22059XJjq30

Johnson Matthey Plc

28/02/2022

12:32:04

19

1813.00

XLON

22059XJjq2y

Johnson Matthey Plc

28/02/2022

12:32:04

128

1813.00

XLON

22059XJjq2x

Johnson Matthey Plc

28/02/2022

12:29:10

75

1811.00

XLON

22059XJjpo6

Johnson Matthey Plc

28/02/2022

12:28:45

44

1811.50

XLON

22059XJjplk

Johnson Matthey Plc

28/02/2022

12:28:45

26

1811.50

XLON

22059XJjplj

Johnson Matthey Plc

28/02/2022

12:28:08

74

1810.50

XLON

22059XJjpiy

Johnson Matthey Plc

28/02/2022

12:27:00

71

1810.50

XLON

22059XJjp9f

Johnson Matthey Plc

28/02/2022

12:26:34

112

1811.00

XLON

22059XJjp6y

Johnson Matthey Plc

28/02/2022

12:26:34

164

1811.50

XLON

22059XJjp6x

Johnson Matthey Plc

28/02/2022

12:23:03

118

1812.00

XLON

22059XJjokq

Johnson Matthey Plc

28/02/2022

12:21:33

58

1811.50

XLON

22059XJjoc6

Johnson Matthey Plc

28/02/2022

12:21:01

97

1811.00

XLON

22059XJjo9m

Johnson Matthey Plc

28/02/2022

12:21:01

142

1811.50

XLON

22059XJjo9f

Johnson Matthey Plc

28/02/2022

12:18:23

127

1808.00

XLON

22059XJjnul

Johnson Matthey Plc

28/02/2022

12:18:13

120

1808.50

XLON

22059XJjnti

Johnson Matthey Plc

28/02/2022

12:17:48

251

1809.00

XLON

22059XJjnqp

Johnson Matthey Plc

28/02/2022

12:17:48

116

1809.00

XLON

22059XJjnqo

Johnson Matthey Plc

28/02/2022

12:13:46

93

1809.00

XLON

22059XJjn1j

Johnson Matthey Plc

28/02/2022

12:12:29

73

1808.00

XLON

22059XJjmsm

Johnson Matthey Plc

28/02/2022

12:11:12

61

1805.50

XLON

22059XJjmjn

Johnson Matthey Plc

28/02/2022

12:10:20

118

1806.00

XLON

22059XJjmfq

Johnson Matthey Plc

28/02/2022

12:10:20

172

1806.50

XLON

22059XJjmfp

Johnson Matthey Plc

28/02/2022

12:07:24

132

1805.00

XLON

22059XJjlrd

Johnson Matthey Plc

28/02/2022

12:06:09

73

1804.00

XLON

22059XJjlgg

Johnson Matthey Plc

28/02/2022

12:06:09

109

1804.00

XLON

22059XJjlgf

Johnson Matthey Plc

28/02/2022

12:05:38

14

1804.00

XLON

22059XJjlab

Johnson Matthey Plc

28/02/2022

12:04:10

126

1804.50

XLON

22059XJjkyu

Johnson Matthey Plc

28/02/2022

12:03:11

101

1803.00

XLON

22059XJjktd

Johnson Matthey Plc

28/02/2022

12:03:11

150

1803.50

XLON

22059XJjktc

Johnson Matthey Plc

28/02/2022

11:59:56

62

1803.50

XLON

22059XJjk8e

Johnson Matthey Plc

28/02/2022

11:59:56

12

1804.00

XLON

22059XJjk8c

Johnson Matthey Plc

28/02/2022

11:59:56

88

1804.00

XLON

22059XJjk8b

Johnson Matthey Plc

28/02/2022

11:57:55

59

1808.00

XLON

22059XJjjqn

Johnson Matthey Plc

28/02/2022

11:57:54

79

1808.50

XLON

22059XJjjqm

Johnson Matthey Plc

28/02/2022

11:57:21

87

1808.00

XLON

22059XJjjmm

Johnson Matthey Plc

28/02/2022

11:57:18

125

1808.50

XLON

22059XJjjme

Johnson Matthey Plc

28/02/2022

11:56:05

194

1806.00

XLON

22059XJjja7

Johnson Matthey Plc

28/02/2022

11:53:12

90

1804.00

XLON

22059XJjils

Johnson Matthey Plc

28/02/2022

11:51:32

101

1805.50

XLON

22059XJjia4

Johnson Matthey Plc

28/02/2022

11:51:32

89

1806.00

XLON

22059XJjia3

Johnson Matthey Plc

28/02/2022

11:51:23

93

1806.50

XLON

22059XJji7z

Johnson Matthey Plc

28/02/2022

11:51:23

125

1807.00

XLON

22059XJji7x

Johnson Matthey Plc

28/02/2022

11:49:46

132

1806.00

XLON

22059XJjhvc

Johnson Matthey Plc

28/02/2022

11:49:20

73

1805.00

XLON

22059XJjht3

Johnson Matthey Plc

28/02/2022

11:49:20

57

1804.50

XLON

22059XJjht2

Johnson Matthey Plc

28/02/2022

11:49:20

7

1805.00

XLON

22059XJjht1

Johnson Matthey Plc

28/02/2022

11:49:20

104

1805.00

XLON

22059XJjht0

Johnson Matthey Plc

28/02/2022

11:47:03

73

1805.00

XLON

22059XJjhe6

Johnson Matthey Plc

28/02/2022

11:46:15

26

1804.50

XLON

22059XJjh92

Johnson Matthey Plc

28/02/2022

11:46:15

34

1804.50

XLON

22059XJjh91

Johnson Matthey Plc

28/02/2022

11:46:15

64

1804.50

XLON

22059XJjh90

Johnson Matthey Plc

28/02/2022

11:46:15

180

1805.00

XLON

22059XJjh8z

Johnson Matthey Plc

28/02/2022

11:43:00

22

1803.00

XLON

22059XJjgo7

Johnson Matthey Plc

28/02/2022

11:43:00

96

1803.00

XLON

22059XJjgo5

Johnson Matthey Plc

28/02/2022

11:41:00

114

1804.00

XLON

22059XJjgc0

Johnson Matthey Plc

28/02/2022

11:41:00

114

1804.50

XLON

22059XJjgbz

Johnson Matthey Plc

28/02/2022

11:40:13

115

1805.00

XLON

22059XJjfxy

Johnson Matthey Plc

28/02/2022

11:40:08

167

1806.50

XLON

22059XJjfxb

Johnson Matthey Plc

28/02/2022

11:40:08

125

1806.50

XLON

22059XJjfxa

Johnson Matthey Plc

28/02/2022

11:40:08

18

1806.00

XLON

22059XJjfx9

Johnson Matthey Plc

28/02/2022

11:40:08

49

1806.00

XLON

22059XJjfx8

Johnson Matthey Plc

28/02/2022

11:40:08

34

1806.50

XLON

22059XJjfx7

Johnson Matthey Plc

28/02/2022

11:40:08

83

1806.50

XLON

22059XJjfx6

Johnson Matthey Plc

28/02/2022

11:36:14

20

1805.00

XLON

22059XJjf8l

Johnson Matthey Plc

28/02/2022

11:36:14

120

1805.00

XLON

22059XJjf8k

Johnson Matthey Plc

28/02/2022

11:33:32

96

1802.00

XLON

22059XJjer0

Johnson Matthey Plc

28/02/2022

11:31:59

124

1799.50

XLON

22059XJjeh8

Johnson Matthey Plc

28/02/2022

11:31:52

16

1799.50

XLON

22059XJjego

Johnson Matthey Plc

28/02/2022

11:31:52

151

1799.50

XLON

22059XJjegn

Johnson Matthey Plc

28/02/2022

11:31:49

80

1800.00

XLON

22059XJjegi

Johnson Matthey Plc

28/02/2022

11:31:49

108

1800.00

XLON

22059XJjegh

Johnson Matthey Plc

28/02/2022

11:30:30

73

1797.50

XLON

22059XJje5q

Johnson Matthey Plc

28/02/2022

11:30:30

108

1798.00

XLON

22059XJje5p

Johnson Matthey Plc

28/02/2022

11:27:46

9

1798.00

XLON

22059XJjdhh

Johnson Matthey Plc

28/02/2022

11:27:46

64

1798.00

XLON

22059XJjdhf

Johnson Matthey Plc

28/02/2022

11:27:42

60

1798.00

XLON

22059XJjdgj

Johnson Matthey Plc

28/02/2022

11:27:41

66

1798.00

XLON

22059XJjdfx

Johnson Matthey Plc

28/02/2022

11:27:41

114

1798.50

XLON

22059XJjdfw

Johnson Matthey Plc

28/02/2022

11:27:17

29

1798.50

XLON

22059XJjda7

Johnson Matthey Plc

28/02/2022

11:26:13

108

1798.50

XLON

22059XJjd2d

Johnson Matthey Plc

28/02/2022

11:26:13

40

1798.50

XLON

22059XJjd2a

Johnson Matthey Plc

28/02/2022

11:26:13

32

1798.50

XLON

22059XJjd29

Johnson Matthey Plc

28/02/2022

11:26:13

108

1799.00

XLON

22059XJjd28

Johnson Matthey Plc

28/02/2022

11:20:52

23

1797.00

XLON

22059XJjc0x

Johnson Matthey Plc

28/02/2022

11:20:52

38

1797.00

XLON

22059XJjc0w

Johnson Matthey Plc

28/02/2022

11:20:52

66

1797.50

XLON

22059XJjc0v

Johnson Matthey Plc

28/02/2022

11:19:24

16

1799.50

XLON

22059XJjbqn

Johnson Matthey Plc

28/02/2022

11:19:24

45

1799.50

XLON

22059XJjbqm

Johnson Matthey Plc

28/02/2022

11:19:01

12

1799.50

XLON

22059XJjbm6

Johnson Matthey Plc

28/02/2022

11:19:01

57

1799.50

XLON

22059XJjbm4

Johnson Matthey Plc

28/02/2022

11:19:01

103

1800.00

XLON

22059XJjbm3

Johnson Matthey Plc

28/02/2022

11:16:29

57

1797.00

XLON

22059XJjb5z

Johnson Matthey Plc

28/02/2022

11:16:29

113

1797.50

XLON

22059XJjb5y

Johnson Matthey Plc

28/02/2022

11:14:07

59

1800.50

XLON

22059XJjapr

Johnson Matthey Plc

28/02/2022

11:13:52

93

1799.50

XLON

22059XJjao9

Johnson Matthey Plc

28/02/2022

11:12:39

92

1800.00

XLON

22059XJjaez

Johnson Matthey Plc

28/02/2022

11:12:10

105

1800.00

XLON

22059XJjab9

Johnson Matthey Plc

28/02/2022

11:10:03

58

1797.00

XLON

22059XJj9wx

Johnson Matthey Plc

28/02/2022

11:09:26

112

1798.00

XLON

22059XJj9te

Johnson Matthey Plc

28/02/2022

11:07:42

57

1799.50

XLON

22059XJj9hc

Johnson Matthey Plc

28/02/2022

11:06:52

56

1801.00

XLON

22059XJj9df

Johnson Matthey Plc

28/02/2022

11:06:27

56

1802.50

XLON

22059XJj9b4

Johnson Matthey Plc

28/02/2022

11:05:50

56

1804.00

XLON

22059XJj96c

Johnson Matthey Plc

28/02/2022

11:05:04

57

1803.50

XLON

22059XJj90b

Johnson Matthey Plc

28/02/2022

11:03:56

58

1806.50

XLON

22059XJj8m4

Johnson Matthey Plc

28/02/2022

11:03:08

118

1806.50

XLON

22059XJj8hx

Johnson Matthey Plc

28/02/2022

11:02:21

89

1805.50

XLON

22059XJj89n

Johnson Matthey Plc

28/02/2022

11:02:20

134

1805.50

XLON

22059XJj89j

Johnson Matthey Plc

28/02/2022

11:00:26

125

1805.00

XLON

22059XJj7sr

Johnson Matthey Plc

28/02/2022

10:57:40

74

1802.50

XLON

22059XJj6xp

Johnson Matthey Plc

28/02/2022

10:57:18

45

1803.00

XLON

22059XJj6nx

Johnson Matthey Plc

28/02/2022

10:57:18

64

1803.00

XLON

22059XJj6nw

Johnson Matthey Plc

28/02/2022

10:56:03

56

1802.50

XLON

22059XJj6eu

Johnson Matthey Plc

28/02/2022

10:56:03

41

1802.50

XLON

22059XJj6et

Johnson Matthey Plc

28/02/2022

10:56:03

7

1802.50

XLON

22059XJj6es

Johnson Matthey Plc

28/02/2022

10:54:02

66

1800.50

XLON

22059XJj611

Johnson Matthey Plc

28/02/2022

10:52:47

59

1802.50

XLON

22059XJj5uk

Johnson Matthey Plc

28/02/2022

10:52:47

90

1802.50

XLON

22059XJj5uj

Johnson Matthey Plc

28/02/2022

10:51:15

118

1803.50

XLON

22059XJj5ir

Johnson Matthey Plc

28/02/2022

10:51:15

170

1804.00

XLON

22059XJj5in

Johnson Matthey Plc

28/02/2022

10:51:15

68

1803.50

XLON

22059XJj5ij

Johnson Matthey Plc

28/02/2022

10:51:15

102

1804.00

XLON

22059XJj5ih

Johnson Matthey Plc

28/02/2022

10:45:58

81

1800.50

XLON

22059XJj4aw

Johnson Matthey Plc

28/02/2022

10:45:58

125

1800.50

XLON

22059XJj4av

Johnson Matthey Plc

28/02/2022

10:45:58

175

1800.00

XLON

22059XJj4au

Johnson Matthey Plc

28/02/2022

10:45:58

67

1799.50

XLON

22059XJj4at

Johnson Matthey Plc

28/02/2022

10:45:58

102

1800.00

XLON

22059XJj4as

Johnson Matthey Plc

28/02/2022

10:43:13

67

1796.50

XLON

22059XJj3r7

Johnson Matthey Plc

28/02/2022

10:43:13

101

1797.00

XLON

22059XJj3r6

Johnson Matthey Plc

28/02/2022

10:40:21

56

1797.00

XLON

22059XJj2yc

Johnson Matthey Plc

28/02/2022

10:40:21

84

1797.50

XLON

22059XJj2y9

Johnson Matthey Plc

28/02/2022

10:40:08

37

1798.00

XLON

22059XJj2x0

Johnson Matthey Plc

28/02/2022

10:40:08

49

1798.00

XLON

22059XJj2wz

Johnson Matthey Plc

28/02/2022

10:38:53

73

1793.50

XLON

22059XJj2h3

Johnson Matthey Plc

28/02/2022

10:38:29

96

1793.50

XLON

22059XJj2e5

Johnson Matthey Plc

28/02/2022

10:37:51

78

1793.00

XLON

22059XJj24b

Johnson Matthey Plc

28/02/2022

10:37:51

114

1793.50

XLON

22059XJj24a

Johnson Matthey Plc

28/02/2022

10:36:08

77

1793.00

XLON

22059XJj1t8

Johnson Matthey Plc

28/02/2022

10:36:08

113

1793.50

XLON

22059XJj1t7

Johnson Matthey Plc

28/02/2022

10:34:03

94

1793.50

XLON

22059XJj1di

Johnson Matthey Plc

28/02/2022

10:34:03

58

1793.00

XLON

22059XJj1dg

Johnson Matthey Plc

28/02/2022

10:34:03

87

1793.50

XLON

22059XJj1dc

Johnson Matthey Plc

28/02/2022

10:32:54

57

1793.00

XLON

22059XJj14o

Johnson Matthey Plc

28/02/2022

10:32:54

86

1793.50

XLON

22059XJj14n

Johnson Matthey Plc

28/02/2022

10:30:56

79

1789.00

XLON

22059XJj0qc

Johnson Matthey Plc

28/02/2022

10:30:01

65

1794.50

XLON

22059XJj0he

Johnson Matthey Plc

28/02/2022

10:30:01

59

1794.00

XLON

22059XJj0hd

Johnson Matthey Plc

28/02/2022

10:30:01

26

1794.50

XLON

22059XJj0hb

Johnson Matthey Plc

28/02/2022

10:30:01

65

1794.50

XLON

22059XJj0h9

Johnson Matthey Plc

28/02/2022

10:28:20

73

1794.50

XLON

22059XJj03z

Johnson Matthey Plc

28/02/2022

10:27:40

72

1794.50

XLON

22059XJizzk

Johnson Matthey Plc

28/02/2022

10:27:08

74

1794.50

XLON

22059XJizsv

Johnson Matthey Plc

28/02/2022

10:26:06

75

1794.50

XLON

22059XJizlr

Johnson Matthey Plc

28/02/2022

10:25:02

111

1795.50

XLON

22059XJizh7

Johnson Matthey Plc

28/02/2022

10:25:02

163

1796.00

XLON

22059XJizh6

Johnson Matthey Plc

28/02/2022

10:23:50

128

1796.00

XLON

22059XJiz7w

Johnson Matthey Plc

28/02/2022

10:23:50

28

1796.00

XLON

22059XJiz7v

Johnson Matthey Plc

28/02/2022

10:23:07

23

1796.00

XLON

22059XJiyz0

Johnson Matthey Plc

28/02/2022

10:23:07

145

1796.00

XLON

22059XJiyyz

Johnson Matthey Plc

28/02/2022

10:21:15

88

1796.00

XLON

22059XJiyhc

Johnson Matthey Plc

28/02/2022

10:21:01

129

1796.50

XLON

22059XJiyep

Johnson Matthey Plc

28/02/2022

10:19:42

70

1797.00

XLON

22059XJiy2q

Johnson Matthey Plc

28/02/2022

10:18:34

115

1797.00

XLON

22059XJixtm

Johnson Matthey Plc

28/02/2022

10:16:53

52

1799.00

XLON

22059XJixim

Johnson Matthey Plc

28/02/2022

10:16:50

124

1799.50

XLON

22059XJixij

Johnson Matthey Plc

28/02/2022

10:14:32

23

1798.00

XLON

22059XJix0y

Johnson Matthey Plc

28/02/2022

10:14:32

32

1798.00

XLON

22059XJix0x

Johnson Matthey Plc

28/02/2022

10:14:32

12

1798.50

XLON

22059XJix0v

Johnson Matthey Plc

28/02/2022

10:14:32

100

1798.50

XLON

22059XJix0u

Johnson Matthey Plc

28/02/2022

10:14:32

166

1799.00

XLON

22059XJix0t

Johnson Matthey Plc

28/02/2022

10:13:13

97

1797.50

XLON

22059XJiwsc

Johnson Matthey Plc

28/02/2022

10:13:13

116

1798.00

XLON

22059XJiwsb

Johnson Matthey Plc

28/02/2022

10:12:12

153

1797.00

XLON

22059XJiwni

Johnson Matthey Plc

28/02/2022

10:10:38

116

1800.00

XLON

22059XJiwe6

Johnson Matthey Plc

28/02/2022

10:10:21

107

1801.00

XLON

22059XJiwd1

Johnson Matthey Plc

28/02/2022

10:10:21

14

1801.00

XLON

22059XJiwd0

Johnson Matthey Plc

28/02/2022

10:10:19

102

1802.50

XLON

22059XJiwcm

Johnson Matthey Plc

28/02/2022

10:10:19

125

1802.50

XLON

22059XJiwcj

Johnson Matthey Plc

28/02/2022

10:10:19

123

1802.50

XLON

22059XJiwck

Johnson Matthey Plc

28/02/2022

10:10:19

44

1802.50

XLON

22059XJiwcl

Johnson Matthey Plc

28/02/2022

10:10:19

66

1801.50

XLON

22059XJiwci

Johnson Matthey Plc

28/02/2022

10:10:19

99

1802.00

XLON

22059XJiwch

Johnson Matthey Plc

28/02/2022

10:10:04

99

1802.50

XLON

22059XJiwaw

Johnson Matthey Plc

28/02/2022

10:08:54

15

1802.50

XLON

22059XJiw54

Johnson Matthey Plc

28/02/2022

10:08:50

200

1802.00

XLON

22059XJiw4k

Johnson Matthey Plc

28/02/2022

10:07:21

79

1803.50

XLON

22059XJivwm

Johnson Matthey Plc

28/02/2022

10:07:21

173

1803.50

XLON

22059XJivwl

Johnson Matthey Plc

28/02/2022

10:07:21

125

1803.50

XLON

22059XJivwk

Johnson Matthey Plc

28/02/2022

10:06:48

129

1801.50

XLON

22059XJivsf

Johnson Matthey Plc

28/02/2022

10:06:48

129

1802.00

XLON

22059XJivse

Johnson Matthey Plc

28/02/2022

10:06:16

56

1803.00

XLON

22059XJivq5

Johnson Matthey Plc

28/02/2022

10:06:16

77

1802.50

XLON

22059XJivq4

Johnson Matthey Plc

28/02/2022

10:06:16

128

1803.00

XLON

22059XJivq3

Johnson Matthey Plc

28/02/2022

10:06:16

295

1803.50

XLON

22059XJivq2

Johnson Matthey Plc

28/02/2022

10:05:35

64

1803.50

XLON

22059XJivnc

Johnson Matthey Plc

28/02/2022

10:05:35

261

1804.00

XLON

22059XJivna

Johnson Matthey Plc

28/02/2022

10:04:47

158

1803.00

XLON

22059XJivfw

Johnson Matthey Plc

28/02/2022

10:04:47

210

1803.00

XLON

22059XJivfu

Johnson Matthey Plc

28/02/2022

10:04:47

47

1803.00

XLON

22059XJivfv

Johnson Matthey Plc

28/02/2022

10:04:47

132

1802.50

XLON

22059XJivft

Johnson Matthey Plc

28/02/2022

10:04:47

193

1803.00

XLON

22059XJivfs

Johnson Matthey Plc

28/02/2022

10:02:56

54

1801.50

XLON

22059XJiv54

Johnson Matthey Plc

28/02/2022

10:02:28

70

1801.50

XLON

22059XJiv2v

Johnson Matthey Plc

28/02/2022

10:02:20

150

1802.00

XLON

22059XJiv1z

Johnson Matthey Plc

28/02/2022

10:02:03

45

1801.50

XLON

22059XJiv0g

Johnson Matthey Plc

28/02/2022

10:02:03

9

1802.00

XLON

22059XJiv0h

Johnson Matthey Plc

28/02/2022

10:00:54

171

1798.00

XLON

22059XJiuti

Johnson Matthey Plc

28/02/2022

10:00:54

102

1798.00

XLON

22059XJiuth

Johnson Matthey Plc

28/02/2022

10:00:23

73

1798.50

XLON

22059XJiur7

Johnson Matthey Plc

28/02/2022

09:57:23

71

1798.00

XLON

22059XJiu7b

Johnson Matthey Plc

28/02/2022

09:57:23

43

1799.00

XLON

22059XJiu79

Johnson Matthey Plc

28/02/2022

09:57:23

55

1799.00

XLON

22059XJiu78

Johnson Matthey Plc

28/02/2022

09:56:17

24

1799.50

XLON

22059XJitwm

Johnson Matthey Plc

28/02/2022

09:56:17

69

1799.50

XLON

22059XJitwl

Johnson Matthey Plc

28/02/2022

09:55:17

86

1798.50

XLON

22059XJitsy

Johnson Matthey Plc

28/02/2022

09:55:00

43

1798.50

XLON

22059XJitqe

Johnson Matthey Plc

28/02/2022

09:54:16

67

1799.00

XLON

22059XJitnd

Johnson Matthey Plc

28/02/2022

09:54:08

73

1799.50

XLON

22059XJitmm

Johnson Matthey Plc

28/02/2022

09:53:07

122

1802.00

XLON

22059XJites

Johnson Matthey Plc

28/02/2022

09:52:53

82

1802.00

XLON

22059XJitdy

Johnson Matthey Plc

28/02/2022

09:52:53

77

1802.00

XLON

22059XJitdv

Johnson Matthey Plc

28/02/2022

09:52:53

7

1802.50

XLON

22059XJitdu

Johnson Matthey Plc

28/02/2022

09:52:12

133

1799.00

XLON

22059XJit95

Johnson Matthey Plc

28/02/2022

09:51:23

139

1799.00

XLON

22059XJit41

Johnson Matthey Plc

28/02/2022

09:50:38

61

1800.50

XLON

22059XJisyw

Johnson Matthey Plc

28/02/2022

09:50:38

10

1801.00

XLON

22059XJisyv

Johnson Matthey Plc

28/02/2022

09:50:38

25

1801.00

XLON

22059XJisyu

Johnson Matthey Plc

28/02/2022

09:50:38

67

1801.00

XLON

22059XJisyt

Johnson Matthey Plc

28/02/2022

09:50:38

234

1801.50

XLON

22059XJisys

Johnson Matthey Plc

28/02/2022

09:46:53

94

1799.00

XLON

22059XJisc0

Johnson Matthey Plc

28/02/2022

09:46:52

94

1799.50

XLON

22059XJisby

Johnson Matthey Plc

28/02/2022

09:46:16

136

1798.50

XLON

22059XJis80

Johnson Matthey Plc

28/02/2022

09:46:16

284

1799.00

XLON

22059XJis7z

Johnson Matthey Plc

28/02/2022

09:43:48

73

1796.50

XLON

22059XJirox

Johnson Matthey Plc

28/02/2022

09:43:44

62

1796.50

XLON

22059XJiroa

Johnson Matthey Plc

28/02/2022

09:43:43

159

1796.50

XLON

22059XJiro4

Johnson Matthey Plc

28/02/2022

09:43:43

15

1796.50

XLON

22059XJiro3

Johnson Matthey Plc

28/02/2022

09:42:02

54

1797.50

XLON

22059XJird0

Johnson Matthey Plc

28/02/2022

09:41:59

132

1798.00

XLON

22059XJircu

Johnson Matthey Plc

28/02/2022

09:41:59

194

1798.50

XLON

22059XJirct

Johnson Matthey Plc

28/02/2022

09:40:17

81

1796.00

XLON

22059XJir21

Johnson Matthey Plc

28/02/2022

09:40:17

73

1796.50

XLON

22059XJir20

Johnson Matthey Plc

28/02/2022

09:40:12

73

1796.50

XLON

22059XJir1m

Johnson Matthey Plc

28/02/2022

09:40:02

34

1796.50

XLON

22059XJir03

Johnson Matthey Plc

28/02/2022

09:40:02

91

1796.50

XLON

22059XJir02

Johnson Matthey Plc

28/02/2022

09:39:59

274

1797.00

XLON

22059XJiqzm

Johnson Matthey Plc

28/02/2022

09:39:08

105

1796.50

XLON

22059XJiqse

Johnson Matthey Plc

28/02/2022

09:39:08

11

1796.50

XLON

22059XJiqsd

Johnson Matthey Plc

28/02/2022

09:39:08

27

1797.00

XLON

22059XJiqsc

Johnson Matthey Plc

28/02/2022

09:39:08

48

1797.00

XLON

22059XJiqsb

Johnson Matthey Plc

28/02/2022

09:37:33

73

1796.00

XLON

22059XJiqjr

Johnson Matthey Plc

28/02/2022

09:37:08

120

1796.00

XLON

22059XJiqi0

Johnson Matthey Plc

28/02/2022

09:37:08

321

1796.50

XLON

22059XJiqhz

Johnson Matthey Plc

28/02/2022

09:36:01

63

1793.50

XLON

22059XJiqae

Johnson Matthey Plc

28/02/2022

09:36:01

106

1794.00

XLON

22059XJiqad

Johnson Matthey Plc

28/02/2022

09:36:01

73

1794.50

XLON

22059XJiqac

Johnson Matthey Plc

28/02/2022

09:35:55

28

1794.50

XLON

22059XJiq9f

Johnson Matthey Plc

28/02/2022

09:35:55

131

1794.50

XLON

22059XJiq9e

Johnson Matthey Plc

28/02/2022

09:35:55

41

1794.50

XLON

22059XJiq9d

Johnson Matthey Plc

28/02/2022

09:35:55

103

1794.50

XLON

22059XJiq9c

Johnson Matthey Plc

28/02/2022

09:35:55

187

1794.00

XLON

22059XJiq9b

Johnson Matthey Plc

28/02/2022

09:31:14

36

1791.00

XLON

22059XJipf7

Johnson Matthey Plc

28/02/2022

09:31:14

64

1791.00

XLON

22059XJipf6

Johnson Matthey Plc

28/02/2022

09:31:14

147

1791.50

XLON

22059XJipf5

Johnson Matthey Plc

28/02/2022

09:30:12

75

1792.00

XLON

22059XJip8e

Johnson Matthey Plc

28/02/2022

09:30:02

75

1792.50

XLON

22059XJip75

Johnson Matthey Plc

28/02/2022

09:30:01

70

1793.00

XLON

22059XJip74

Johnson Matthey Plc

28/02/2022

09:29:59

105

1793.50

XLON

22059XJip72

Johnson Matthey Plc

28/02/2022

09:29:12

81

1793.00

XLON

22059XJip1x

Johnson Matthey Plc

28/02/2022

09:29:12

32

1793.00

XLON

22059XJip1w

Johnson Matthey Plc

28/02/2022

09:28:09

36

1789.50

XLON

22059XJiouy

Johnson Matthey Plc

28/02/2022

09:28:08

54

1789.50

XLON

22059XJioup

Johnson Matthey Plc

28/02/2022

09:27:16

93

1792.50

XLON

22059XJioq6

Johnson Matthey Plc

28/02/2022

09:27:16

2

1792.50

XLON

22059XJioq5

Johnson Matthey Plc

28/02/2022

09:27:16

58

1793.00

XLON

22059XJioq4

Johnson Matthey Plc

28/02/2022

09:27:16

1

1793.00

XLON

22059XJioq3

Johnson Matthey Plc

28/02/2022

09:27:16

89

1793.50

XLON

22059XJioq2

Johnson Matthey Plc

28/02/2022

09:26:04

59

1793.00

XLON

22059XJioik

Johnson Matthey Plc

28/02/2022

09:26:04

90

1793.50

XLON

22059XJioij

Johnson Matthey Plc

28/02/2022

09:25:10

38

1793.00

XLON

22059XJio9n

Johnson Matthey Plc

28/02/2022

09:25:10

21

1793.00

XLON

22059XJio9m

Johnson Matthey Plc

28/02/2022

09:25:10

89

1793.50

XLON

22059XJio9l

Johnson Matthey Plc

28/02/2022

09:24:14

112

1790.00

XLON

22059XJio1c

Johnson Matthey Plc

28/02/2022

09:24:14

6

1790.00

XLON

22059XJio1b

Johnson Matthey Plc

28/02/2022

09:22:40

108

1789.50

XLON

22059XJino2

Johnson Matthey Plc

28/02/2022

09:22:40

108

1790.00

XLON

22059XJino1

Johnson Matthey Plc

28/02/2022

09:22:02

90

1789.00

XLON

22059XJinij

Johnson Matthey Plc

28/02/2022

09:20:51

60

1786.50

XLON

22059XJinag

Johnson Matthey Plc

28/02/2022

09:20:51

91

1787.00

XLON

22059XJinaf

Johnson Matthey Plc

28/02/2022

09:20:40

223

1787.00

XLON

22059XJin8u

Johnson Matthey Plc

28/02/2022

09:18:02

132

1786.00

XLON

22059XJimmw

Johnson Matthey Plc

28/02/2022

09:17:12

66

1788.00

XLON

22059XJimgd

Johnson Matthey Plc

28/02/2022

09:17:01

72

1788.50

XLON

22059XJimfp

Johnson Matthey Plc

28/02/2022

09:16:35

54

1789.50

XLON

22059XJimc3

Johnson Matthey Plc

28/02/2022

09:16:35

80

1790.00

XLON

22059XJimc0

Johnson Matthey Plc

28/02/2022

09:15:15

6

1791.00

XLON

22059XJim28

Johnson Matthey Plc

28/02/2022

09:15:15

48

1791.00

XLON

22059XJim27

Johnson Matthey Plc

28/02/2022

09:15:15

81

1791.50

XLON

22059XJim26

Johnson Matthey Plc

28/02/2022

09:15:05

87

1792.00

XLON

22059XJim13

Johnson Matthey Plc

28/02/2022

09:15:05

22

1792.00

XLON

22059XJim12

Johnson Matthey Plc

28/02/2022

09:15:05

162

1792.50

XLON

22059XJim11

Johnson Matthey Plc

28/02/2022

09:13:20

79

1787.50

XLON

22059XJilpj

Johnson Matthey Plc

28/02/2022

09:12:51

157

1787.00

XLON

22059XJilmw

Johnson Matthey Plc

28/02/2022

09:12:51

3

1787.00

XLON

22059XJilmv

Johnson Matthey Plc

28/02/2022

09:11:01

83

1785.50

XLON

22059XJil9d

Johnson Matthey Plc

28/02/2022

09:11:01

42

1785.50

XLON

22059XJil9c

Johnson Matthey Plc

28/02/2022

09:10:04

124

1783.00

XLON

22059XJil1o

Johnson Matthey Plc

28/02/2022

09:09:18

73

1783.50

XLON

22059XJiktn

Johnson Matthey Plc

28/02/2022

09:09:17

73

1783.50

XLON

22059XJiktb

Johnson Matthey Plc

28/02/2022

09:09:02

93

1782.50

XLON

22059XJikrd

Johnson Matthey Plc

28/02/2022

09:07:28

55

1783.00

XLON

22059XJike1

Johnson Matthey Plc

28/02/2022

09:07:28

139

1783.50

XLON

22059XJike0

Johnson Matthey Plc

28/02/2022

09:05:23

94

1782.00

XLON

22059XJijxk

Johnson Matthey Plc

28/02/2022

09:05:23

30

1782.00

XLON

22059XJijxj

Johnson Matthey Plc

28/02/2022

09:05:23

180

1782.00

XLON

22059XJijxi

Johnson Matthey Plc

28/02/2022

09:05:23

95

1781.00

XLON

22059XJijxh

Johnson Matthey Plc

28/02/2022

09:05:23

209

1781.50

XLON

22059XJijxg

Johnson Matthey Plc

28/02/2022

09:03:02

87

1777.50

XLON

22059XJij8d

Johnson Matthey Plc

28/02/2022

09:03:02

46

1778.00

XLON

22059XJij8c

Johnson Matthey Plc

28/02/2022

09:03:02

81

1778.00

XLON

22059XJij8b

Johnson Matthey Plc

28/02/2022

09:02:03

98

1778.00

XLON

22059XJiiz3

Johnson Matthey Plc

28/02/2022

09:01:56

130

1778.00

XLON

22059XJiiyf

Johnson Matthey Plc

28/02/2022

09:00:42

83

1777.00

XLON

22059XJiiod

Johnson Matthey Plc

28/02/2022

09:00:21

98

1776.00

XLON

22059XJiim1

Johnson Matthey Plc

28/02/2022

08:59:58

119

1776.00

XLON

22059XJiik0

Johnson Matthey Plc

28/02/2022

08:58:43

83

1773.00

XLON

22059XJii8j

Johnson Matthey Plc

28/02/2022

08:57:34

82

1773.00

XLON

22059XJihx6

Johnson Matthey Plc

28/02/2022

08:56:15

86

1775.00

XLON

22059XJihim

Johnson Matthey Plc

28/02/2022

08:56:15

86

1775.50

XLON

22059XJihil

Johnson Matthey Plc

28/02/2022

08:54:48

15

1775.00

XLON

22059XJih9u

Johnson Matthey Plc

28/02/2022

08:54:48

67

1775.00

XLON

22059XJih9t

Johnson Matthey Plc

28/02/2022

08:54:48

82

1775.50

XLON

22059XJih9s

Johnson Matthey Plc

28/02/2022

08:53:11

19

1772.50

XLON

22059XJigv5

Johnson Matthey Plc

28/02/2022

08:53:11

61

1772.50

XLON

22059XJigv4

Johnson Matthey Plc

28/02/2022

08:52:44

81

1774.50

XLON

22059XJigpl

Johnson Matthey Plc

28/02/2022

08:51:43

82

1775.00

XLON

22059XJighl

Johnson Matthey Plc

28/02/2022

08:50:58

60

1773.50

XLON

22059XJigbb

Johnson Matthey Plc

28/02/2022

08:50:24

113

1774.00

XLON

22059XJig7y

Johnson Matthey Plc

28/02/2022

08:49:27

84

1772.00

XLON

22059XJig3d

Johnson Matthey Plc

28/02/2022

08:49:12

121

1772.00

XLON

22059XJig0z

Johnson Matthey Plc

28/02/2022

08:48:11

88

1771.00

XLON

22059XJifpf

Johnson Matthey Plc

28/02/2022

08:48:11

34

1771.00

XLON

22059XJifpe

Johnson Matthey Plc

28/02/2022

08:47:55

74

1770.00

XLON

22059XJifnp

Johnson Matthey Plc

28/02/2022

08:47:55

23

1770.00

XLON

22059XJifno

Johnson Matthey Plc

28/02/2022

08:46:57

61

1769.00

XLON

22059XJifhs

Johnson Matthey Plc

28/02/2022

08:46:57

42

1769.00

XLON

22059XJifhr

Johnson Matthey Plc

28/02/2022

08:46:40

69

1769.00

XLON

22059XJifgj

Johnson Matthey Plc

28/02/2022

08:46:40

2

1769.50

XLON

22059XJifgi

Johnson Matthey Plc

28/02/2022

08:46:40

71

1769.50

XLON

22059XJifgh

Johnson Matthey Plc

28/02/2022

08:45:40

100

1764.00

XLON

22059XJif18

Johnson Matthey Plc

28/02/2022

08:45:40

146

1764.50

XLON

22059XJif17

Johnson Matthey Plc

28/02/2022

08:44:02

73

1763.50

XLON

22059XJiekr

Johnson Matthey Plc

28/02/2022

08:44:00

55

1764.50

XLON

22059XJiekq

Johnson Matthey Plc

28/02/2022

08:44:00

81

1765.00

XLON

22059XJiekp

Johnson Matthey Plc

28/02/2022

08:43:22

181

1762.50

XLON

22059XJiedl

Johnson Matthey Plc

28/02/2022

08:41:30

61

1764.00

XLON

22059XJidxr

Johnson Matthey Plc

28/02/2022

08:41:30

92

1764.50

XLON

22059XJidxq

Johnson Matthey Plc

28/02/2022

08:40:24

120

1766.50

XLON

22059XJidot

Johnson Matthey Plc

28/02/2022

08:40:05

64

1766.50

XLON

22059XJidls

Johnson Matthey Plc

28/02/2022

08:39:33

108

1765.50

XLON

22059XJidie

Johnson Matthey Plc

28/02/2022

08:39:18

102

1766.00

XLON

22059XJidey

Johnson Matthey Plc

28/02/2022

08:39:18

172

1766.50

XLON

22059XJidew

Johnson Matthey Plc

28/02/2022

08:39:01

129

1766.50

XLON

22059XJiddu

Johnson Matthey Plc

28/02/2022

08:39:00

120

1767.00

XLON

22059XJiddb

Johnson Matthey Plc

28/02/2022

08:37:23

54

1770.50

XLON

22059XJicsx

Johnson Matthey Plc

28/02/2022

08:37:23

81

1771.00

XLON

22059XJicsw

Johnson Matthey Plc

28/02/2022

08:36:58

9

1772.50

XLON

22059XJicq2

Johnson Matthey Plc

28/02/2022

08:36:58

89

1772.50

XLON

22059XJicq1

Johnson Matthey Plc

28/02/2022

08:36:58

120

1773.00

XLON

22059XJicq0

Johnson Matthey Plc

28/02/2022

08:36:58

173

1773.50

XLON

22059XJicpz

Johnson Matthey Plc

28/02/2022

08:36:39

104

1773.50

XLON

22059XJicnl

Johnson Matthey Plc

28/02/2022

08:36:02

135

1773.00

XLON

22059XJicil

Johnson Matthey Plc

28/02/2022

08:36:02

29

1773.50

XLON

22059XJicij

Johnson Matthey Plc

28/02/2022

08:36:02

167

1773.50

XLON

22059XJicih

Johnson Matthey Plc

28/02/2022

08:34:41

87

1771.00

XLON

22059XJic7w

Johnson Matthey Plc

28/02/2022

08:34:31

177

1771.50

XLON

22059XJic77

Johnson Matthey Plc

28/02/2022

08:33:32

107

1774.00

XLON

22059XJiby9

Johnson Matthey Plc

28/02/2022

08:33:30

98

1774.50

XLON

22059XJibxp

Johnson Matthey Plc

28/02/2022

08:33:30

72

1774.50

XLON

22059XJibxo

Johnson Matthey Plc

28/02/2022

08:32:38

81

1775.50

XLON

22059XJibs5

Johnson Matthey Plc

28/02/2022

08:32:08

109

1774.00

XLON

22059XJibmo

Johnson Matthey Plc

28/02/2022

08:32:08

106

1775.00

XLON

22059XJibmn

Johnson Matthey Plc

28/02/2022

08:31:50

90

1775.50

XLON

22059XJibk4

Johnson Matthey Plc

28/02/2022

08:31:50

125

1776.00

XLON

22059XJibk3

Johnson Matthey Plc

28/02/2022

08:30:44

64

1780.50

XLON

22059XJibc4

Johnson Matthey Plc

28/02/2022

08:30:43

36

1782.00

XLON

22059XJibc3

Johnson Matthey Plc

28/02/2022

08:30:43

80

1782.00

XLON

22059XJibc1

Johnson Matthey Plc

28/02/2022

08:30:26

79

1782.50

XLON

22059XJib9v

Johnson Matthey Plc

28/02/2022

08:30:22

116

1783.00

XLON

22059XJib8x

Johnson Matthey Plc

28/02/2022

08:30:06

141

1782.50

XLON

22059XJib7u

Johnson Matthey Plc

28/02/2022

08:28:50

62

1782.00

XLON

22059XJiaum

Johnson Matthey Plc

28/02/2022

08:28:50

93

1782.50

XLON

22059XJiauk

Johnson Matthey Plc

28/02/2022

08:27:38

82

1781.00

XLON

22059XJian8

Johnson Matthey Plc

28/02/2022

08:27:02

21

1780.50

XLON

22059XJiakl

Johnson Matthey Plc

28/02/2022

08:27:02

52

1780.50

XLON

22059XJiakk

Johnson Matthey Plc

28/02/2022

08:27:02

97

1781.50

XLON

22059XJiakj

Johnson Matthey Plc

28/02/2022

08:26:02

48

1781.50

XLON

22059XJiahc

Johnson Matthey Plc

28/02/2022

08:25:57

73

1782.00

XLON

22059XJiah7

Johnson Matthey Plc

28/02/2022

08:25:56

91

1782.00

XLON

22059XJiah4

Johnson Matthey Plc

28/02/2022

08:25:25

66

1780.50

XLON

22059XJiadu

Johnson Matthey Plc

28/02/2022

08:25:25

98

1781.00

XLON

22059XJiadt

Johnson Matthey Plc

28/02/2022

08:23:31

78

1782.00

XLON

22059XJia4i

Johnson Matthey Plc

28/02/2022

08:23:31

113

1782.50

XLON

22059XJia4h

Johnson Matthey Plc

28/02/2022

08:23:31

78

1783.50

XLON

22059XJia4d

Johnson Matthey Plc

28/02/2022

08:23:31

113

1784.00

XLON

22059XJia4a

Johnson Matthey Plc

28/02/2022

08:21:47

119

1774.50

XLON

22059XJi9wr

Johnson Matthey Plc

28/02/2022

08:21:02

30

1775.00

XLON

22059XJi9s7

Johnson Matthey Plc

28/02/2022

08:21:02

41

1775.00

XLON

22059XJi9s6

Johnson Matthey Plc

28/02/2022

08:21:02

78

1775.50

XLON

22059XJi9s5

Johnson Matthey Plc

28/02/2022

08:21:02

49

1776.00

XLON

22059XJi9s4

Johnson Matthey Plc

28/02/2022

08:21:02

64

1776.00

XLON

22059XJi9s3

Johnson Matthey Plc

28/02/2022

08:19:42

78

1778.00

XLON

22059XJi9j7

Johnson Matthey Plc

28/02/2022

08:19:42

113

1778.50

XLON

22059XJi9j2

Johnson Matthey Plc

28/02/2022

08:19:03

105

1783.50

XLON

22059XJi9f1

Johnson Matthey Plc

28/02/2022

08:19:03

78

1783.50

XLON

22059XJi9f0

Johnson Matthey Plc

28/02/2022

08:19:03

113

1784.00

XLON

22059XJi9ez

Johnson Matthey Plc

28/02/2022

08:18:13

105

1777.50

XLON

22059XJi9ao

Johnson Matthey Plc

28/02/2022

08:18:13

125

1778.00

XLON

22059XJi9an

Johnson Matthey Plc

28/02/2022

08:18:10

58

1778.50

XLON

22059XJi9ae

Johnson Matthey Plc

28/02/2022

08:18:10

124

1778.50

XLON

22059XJi9ad

Johnson Matthey Plc

28/02/2022

08:16:49

73

1778.00

XLON

22059XJi8y2

Johnson Matthey Plc

28/02/2022

08:16:32

113

1779.00

XLON

22059XJi8wt

Johnson Matthey Plc

28/02/2022

08:16:32

168

1779.50

XLON

22059XJi8wg

Johnson Matthey Plc

28/02/2022

08:16:27

102

1780.00

XLON

22059XJi8vw

Johnson Matthey Plc

28/02/2022

08:15:19

71

1776.00

XLON

22059XJi8oy

Johnson Matthey Plc

28/02/2022

08:15:19

100

1776.50

XLON

22059XJi8ox

Johnson Matthey Plc

28/02/2022

08:15:13

73

1776.50

XLON

22059XJi8oi

Johnson Matthey Plc

28/02/2022

08:15:13

28

1776.50

XLON

22059XJi8oh

Johnson Matthey Plc

28/02/2022

08:14:10

64

1772.00

XLON

22059XJi8hp

Johnson Matthey Plc

28/02/2022

08:14:03

80

1772.50

XLON

22059XJi8hb

Johnson Matthey Plc

28/02/2022

08:14:03

136

1773.00

XLON

22059XJi8h9

Johnson Matthey Plc

28/02/2022

08:13:00

106

1770.00

XLON

22059XJi8d0

Johnson Matthey Plc

28/02/2022

08:12:52

134

1770.50

XLON

22059XJi8cp

Johnson Matthey Plc

28/02/2022

08:12:04

10

1773.00

XLON

22059XJi88x

Johnson Matthey Plc

28/02/2022

08:12:04

63

1773.00

XLON

22059XJi88w

Johnson Matthey Plc

28/02/2022

08:12:02

123

1773.00

XLON

22059XJi88m

Johnson Matthey Plc

28/02/2022

08:11:54

73

1771.00

XLON

22059XJi87y

Johnson Matthey Plc

28/02/2022

08:10:54

69

1768.50

XLON

22059XJi84j

Johnson Matthey Plc

28/02/2022

08:10:54

73

1769.00

XLON

22059XJi84i

Johnson Matthey Plc

28/02/2022

08:10:50

57

1770.00

XLON

22059XJi846

Johnson Matthey Plc

28/02/2022

08:09:59

62

1766.00

XLON

22059XJi81o

Johnson Matthey Plc

28/02/2022

08:09:59

56

1766.50

XLON

22059XJi81e

Johnson Matthey Plc

28/02/2022

08:09:58

96

1767.00

XLON

22059XJi80x

Johnson Matthey Plc

28/02/2022

08:09:58

28

1767.50

XLON

22059XJi80w

Johnson Matthey Plc

28/02/2022

08:09:57

194

1767.50

XLON

22059XJi80u

Johnson Matthey Plc

28/02/2022

08:09:44

8

1766.00

XLON

22059XJi7ze

Johnson Matthey Plc

28/02/2022

08:09:43

73

1766.50

XLON

22059XJi7yd

Johnson Matthey Plc

28/02/2022

08:09:41

44

1767.50

XLON

22059XJi7x6

Johnson Matthey Plc

28/02/2022

08:09:41

97

1768.00

XLON

22059XJi7x5

Johnson Matthey Plc

28/02/2022

08:09:41

239

1768.50

XLON

22059XJi7x4

Johnson Matthey Plc

28/02/2022

08:08:03

73

1764.50

XLON

22059XJi7kz

Johnson Matthey Plc

28/02/2022

08:08:03

56

1764.50

XLON

22059XJi7kx

Johnson Matthey Plc

28/02/2022

08:08:03

95

1765.00

XLON

22059XJi7kw

Johnson Matthey Plc

28/02/2022

08:08:03

126

1765.50

XLON

22059XJi7ks

Johnson Matthey Plc

28/02/2022

08:08:03

92

1765.50

XLON

22059XJi7kr

Johnson Matthey Plc

28/02/2022

08:07:09

85

1763.50

XLON

22059XJi7fx

Johnson Matthey Plc

28/02/2022

08:07:07

40

1764.00

XLON

22059XJi7fw

Johnson Matthey Plc

28/02/2022

08:07:07

103

1764.00

XLON

22059XJi7fv

Johnson Matthey Plc

28/02/2022

08:07:06

209

1764.50

XLON

22059XJi7fg

Johnson Matthey Plc

28/02/2022

08:05:38

242

1764.00

XLON

22059XJi730

Johnson Matthey Plc

28/02/2022

08:05:38

84

1764.00

XLON

22059XJi72z

Johnson Matthey Plc

28/02/2022

08:05:38

145

1763.00

XLON

22059XJi72y

Johnson Matthey Plc

28/02/2022

08:05:38

81

1763.50

XLON

22059XJi72x

Johnson Matthey Plc

28/02/2022

08:05:38

227

1763.50

XLON

22059XJi72w

Johnson Matthey Plc

28/02/2022

08:05:38

47

1763.50

XLON

22059XJi72v

Johnson Matthey Plc

28/02/2022

08:05:35

61

1765.50

XLON

22059XJi72c

Johnson Matthey Plc

28/02/2022

08:05:35

61

1765.50

XLON

22059XJi72b

Johnson Matthey Plc

28/02/2022

08:05:35

62

1765.50

XLON

22059XJi72a

Johnson Matthey Plc

28/02/2022

08:05:35

61

1765.50

XLON

22059XJi729

Johnson Matthey Plc

28/02/2022

08:05:35

3

1765.50

XLON

22059XJi728

Johnson Matthey Plc

28/02/2022

08:05:25

140

1763.50

XLON

22059XJi70a

Johnson Matthey Plc

28/02/2022

08:03:47

136

1754.50

XLON

22059XJi6ou

Johnson Matthey Plc

28/02/2022

08:03:47

313

1755.00

XLON

22059XJi6ot

Johnson Matthey Plc

28/02/2022

08:03:01

103

1754.00

XLON

22059XJi6ma

Johnson Matthey Plc

28/02/2022

08:03:01

95

1754.00

XLON

22059XJi6m9

Johnson Matthey Plc

28/02/2022

08:03:00

55

1753.00

XLON

22059XJi6m8

Johnson Matthey Plc

28/02/2022

08:03:00

55

1753.50

XLON

22059XJi6m7

Johnson Matthey Plc

28/02/2022

08:03:00

94

1754.00

XLON

22059XJi6m6

Johnson Matthey Plc

28/02/2022

08:03:00

216

1754.50

XLON

22059XJi6m5

Johnson Matthey Plc

28/02/2022

08:02:11

120

1754.00

XLON

22059XJi6jc

 

 

ENDS

 

Enquiries: 

 

 

 

Victoria Barlow

Deputy Company Secretary

 +4420 7269 8431

 

 

 

 

 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFFLFDITFIF
UK 100

Latest directors dealings