Transaction in Own Shares

RNS Number : 2940Z
Johnson Matthey PLC
24 January 2022
 

24th January 2022

 

Johnson Matthey Plc


Transaction in own shares

 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS Europe and Chi-X Europe as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme").

 

Date of purchase:

 

21st January 2022

Aggregate number of ordinary shares purchased:

 

159,931

Lowest price paid per share:

 

£19.6350

Highest price paid per share:

 

£19.8900

Average price paid per share:

 

£19.7587

 

The Company intends to hold the purchased shares in treasury.

 

Following the settlement of above purchases, the Company will hold 8,903,783 of its ordinary shares in treasury and will have 190,036,823 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70 )

 

Date:

 

21st January 2022

Investment firm:

 

Citigroup Global Markets Limited

 

 

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£19.7587

159,931

BATS Europe

-

-

Chi-X Europe

-

-

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

21/01/2022

16:28:12

3

1,979.00

XLON

xVqA@plks1t

Johnson Matthey Plc

21/01/2022

16:28:05

249

1,980.00

XLON

xVqA@plks3A

Johnson Matthey Plc

21/01/2022

16:28:05

53

1,980.00

XLON

xVqA@plks3E

Johnson Matthey Plc

21/01/2022

16:28:05

33

1,980.00

XLON

xVqA@plks3C

Johnson Matthey Plc

21/01/2022

16:28:00

244

1,979.00

XLON

xVqA@plks2Q

Johnson Matthey Plc

21/01/2022

16:27:50

153

1,980.00

XLON

xVqA@plksEo

Johnson Matthey Plc

21/01/2022

16:27:50

33

1,980.00

XLON

xVqA@plksEs

Johnson Matthey Plc

21/01/2022

16:27:50

60

1,980.00

XLON

xVqA@plksEq

Johnson Matthey Plc

21/01/2022

16:27:44

95

1,980.00

XLON

xVqA@plks8G

Johnson Matthey Plc

21/01/2022

16:27:44

4

1,980.00

XLON

xVqA@plks8K

Johnson Matthey Plc

21/01/2022

16:27:44

33

1,980.00

XLON

xVqA@plks8I

Johnson Matthey Plc

21/01/2022

16:27:40

135

1,980.00

XLON

xVqA@plksAj

Johnson Matthey Plc

21/01/2022

16:27:40

34

1,980.00

XLON

xVqA@plksAn

Johnson Matthey Plc

21/01/2022

16:27:40

79

1,980.00

XLON

xVqA@plksAl

Johnson Matthey Plc

21/01/2022

16:27:32

51

1,980.00

XLON

xVqA@plksLo

Johnson Matthey Plc

21/01/2022

16:27:32

14

1,980.00

XLON

xVqA@plksLq

Johnson Matthey Plc

21/01/2022

16:27:32

19

1,980.00

XLON

xVqA@plksLs

Johnson Matthey Plc

21/01/2022

16:27:32

1

1,980.00

XLON

xVqA@plksLy

Johnson Matthey Plc

21/01/2022

16:27:32

61

1,980.00

XLON

xVqA@plksLw

Johnson Matthey Plc

21/01/2022

16:27:32

66

1,980.00

XLON

xVqA@plksLu

Johnson Matthey Plc

21/01/2022

16:27:32

58

1,979.50

XLON

xVqA@plksLB

Johnson Matthey Plc

21/01/2022

16:27:32

2,676

1,979.50

XLON

xVqA@plksLI

Johnson Matthey Plc

21/01/2022

16:26:18

75

1,979.50

XLON

xVqA@plktZZ

Johnson Matthey Plc

21/01/2022

16:26:05

159

1,979.00

XLON

xVqA@plktfg

Johnson Matthey Plc

21/01/2022

16:26:05

161

1,979.50

XLON

xVqA@plktfl

Johnson Matthey Plc

21/01/2022

16:26:02

152

1,980.00

XLON

xVqA@plkteu

Johnson Matthey Plc

21/01/2022

16:26:02

101

1,980.00

XLON

xVqA@plkte$

Johnson Matthey Plc

21/01/2022

16:25:51

82

1,980.00

XLON

xVqA@plktnA

Johnson Matthey Plc

21/01/2022

16:25:51

72

1,980.50

XLON

xVqA@plktnC

Johnson Matthey Plc

21/01/2022

16:25:50

207

1,981.50

XLON

xVqA@plktnV

Johnson Matthey Plc

21/01/2022

16:25:50

58

1,981.50

XLON

xVqA@plktmX

Johnson Matthey Plc

21/01/2022

16:25:50

4

1,981.50

XLON

xVqA@plktmb

Johnson Matthey Plc

21/01/2022

16:25:50

49

1,981.50

XLON

xVqA@plktmZ

Johnson Matthey Plc

21/01/2022

16:25:40

19

1,981.50

XLON

xVqA@plkty9

Johnson Matthey Plc

21/01/2022

16:25:40

151

1,981.50

XLON

xVqA@plktyB

Johnson Matthey Plc

21/01/2022

16:25:40

111

1,981.50

XLON

xVqA@plktyD

Johnson Matthey Plc

21/01/2022

16:25:40

26

1,981.50

XLON

xVqA@plktyF

Johnson Matthey Plc

21/01/2022

16:25:36

63

1,981.50

XLON

xVqA@plkt@o

Johnson Matthey Plc

21/01/2022

16:25:19

3

1,979.50

XLON

xVqA@plktwz

Johnson Matthey Plc

21/01/2022

16:25:19

107

1,979.50

XLON

xVqA@plktw$

Johnson Matthey Plc

21/01/2022

16:25:19

177

1,979.50

XLON

xVqA@plktw2

Johnson Matthey Plc

21/01/2022

16:25:19

152

1,979.50

XLON

xVqA@plktw4

Johnson Matthey Plc

21/01/2022

16:25:18

198

1,979.50

XLON

xVqA@plktwU

Johnson Matthey Plc

21/01/2022

16:25:15

41

1,981.00

XLON

xVqA@plkt4P

Johnson Matthey Plc

21/01/2022

16:25:15

59

1,981.00

XLON

xVqA@plkt4J

Johnson Matthey Plc

21/01/2022

16:25:15

48

1,981.00

XLON

xVqA@plkt4N

Johnson Matthey Plc

21/01/2022

16:25:15

49

1,981.00

XLON

xVqA@plkt4L

Johnson Matthey Plc

21/01/2022

16:25:01

428

1,979.50

XLON

xVqA@plktDI

Johnson Matthey Plc

21/01/2022

16:24:55

97

1,981.50

XLON

xVqA@plktEB

Johnson Matthey Plc

21/01/2022

16:24:55

246

1,981.50

XLON

xVqA@plktED

Johnson Matthey Plc

21/01/2022

16:24:55

33

1,981.50

XLON

xVqA@plktEH

Johnson Matthey Plc

21/01/2022

16:24:55

16

1,981.50

XLON

xVqA@plktEF

Johnson Matthey Plc

21/01/2022

16:24:45

52

1,981.50

XLON

xVqA@plktLK

Johnson Matthey Plc

21/01/2022

16:24:45

171

1,981.50

XLON

xVqA@plktLM

Johnson Matthey Plc

21/01/2022

16:24:45

32

1,981.50

XLON

xVqA@plktLQ

Johnson Matthey Plc

21/01/2022

16:24:45

78

1,981.50

XLON

xVqA@plktLO

Johnson Matthey Plc

21/01/2022

16:24:35

91

1,981.50

XLON

xVqA@plktHK

Johnson Matthey Plc

21/01/2022

16:24:35

98

1,981.50

XLON

xVqA@plktHI

Johnson Matthey Plc

21/01/2022

16:24:35

72

1,981.50

XLON

xVqA@plktHO

Johnson Matthey Plc

21/01/2022

16:24:35

130

1,981.50

XLON

xVqA@plktHM

Johnson Matthey Plc

21/01/2022

16:24:30

28

1,981.50

XLON

xVqA@plktJL

Johnson Matthey Plc

21/01/2022

16:24:30

70

1,981.50

XLON

xVqA@plktJN

Johnson Matthey Plc

21/01/2022

16:24:26

83

1,981.50

XLON

xVqA@plktTY

Johnson Matthey Plc

21/01/2022

16:24:26

97

1,981.50

XLON

xVqA@plktTW

Johnson Matthey Plc

21/01/2022

16:24:26

37

1,981.50

XLON

xVqA@plktTa

Johnson Matthey Plc

21/01/2022

16:24:26

7

1,981.50

XLON

xVqA@plktIU

Johnson Matthey Plc

21/01/2022

16:24:26

625

1,981.00

XLON

xVqA@plktTg

Johnson Matthey Plc

21/01/2022

16:24:26

7

1,981.00

XLON

xVqA@plktTi

Johnson Matthey Plc

21/01/2022

16:24:26

66

1,981.00

XLON

xVqA@plktTk

Johnson Matthey Plc

21/01/2022

16:24:26

106

1,981.00

XLON

xVqA@plktTq

Johnson Matthey Plc

21/01/2022

16:24:26

115

1,981.00

XLON

xVqA@plktTw

Johnson Matthey Plc

21/01/2022

16:24:26

118

1,981.00

XLON

xVqA@plktT0

Johnson Matthey Plc

21/01/2022

16:24:26

131

1,981.00

XLON

xVqA@plktT6

Johnson Matthey Plc

21/01/2022

16:24:26

142

1,981.00

XLON

xVqA@plktTG

Johnson Matthey Plc

21/01/2022

16:24:26

95

1,981.00

XLON

xVqA@plktTI

Johnson Matthey Plc

21/01/2022

16:24:26

127

1,981.00

XLON

xVqA@plktTQ

Johnson Matthey Plc

21/01/2022

16:24:26

55

1,981.00

XLON

xVqA@plktTO

Johnson Matthey Plc

21/01/2022

16:24:26

50

1,981.00

XLON

xVqA@plktTU

Johnson Matthey Plc

21/01/2022

16:24:26

53

1,981.00

XLON

xVqA@plktTS

Johnson Matthey Plc

21/01/2022

16:24:26

254

1,981.00

XLON

xVqA@plktSg

Johnson Matthey Plc

21/01/2022

16:24:26

100

1,981.00

XLON

xVqA@plktSi

Johnson Matthey Plc

21/01/2022

16:23:24

168

1,981.00

XLON

xVqA@plkqfs

Johnson Matthey Plc

21/01/2022

16:23:24

62

1,981.00

XLON

xVqA@plkqfu

Johnson Matthey Plc

21/01/2022

16:23:24

54

1,980.50

XLON

xVqA@plkqf2

Johnson Matthey Plc

21/01/2022

16:23:24

247

1,980.50

XLON

xVqA@plkqf8

Johnson Matthey Plc

21/01/2022

16:23:24

201

1,979.00

XLON

xVqA@plkqfM

Johnson Matthey Plc

21/01/2022

16:23:15

185

1,979.00

XLON

xVqA@plkqhy

Johnson Matthey Plc

21/01/2022

16:23:05

54

1,980.00

XLON

xVqA@plkqqi

Johnson Matthey Plc

21/01/2022

16:23:05

55

1,980.00

XLON

xVqA@plkqqo

Johnson Matthey Plc

21/01/2022

16:23:05

50

1,980.00

XLON

xVqA@plkqqq

Johnson Matthey Plc

21/01/2022

16:23:05

19

1,980.00

XLON

xVqA@plkqqw

Johnson Matthey Plc

21/01/2022

16:23:05

36

1,980.00

XLON

xVqA@plkqqy

Johnson Matthey Plc

21/01/2022

16:22:59

21

1,979.50

XLON

xVqA@plkqsx

Johnson Matthey Plc

21/01/2022

16:22:59

33

1,979.50

XLON

xVqA@plkqsz

Johnson Matthey Plc

21/01/2022

16:22:59

2,181

1,979.50

XLON

xVqA@plkqs3

Johnson Matthey Plc

21/01/2022

16:22:59

123

1,979.50

XLON

xVqA@plkqs9

Johnson Matthey Plc

21/01/2022

16:22:59

28

1,979.50

XLON

xVqA@plkqsB

Johnson Matthey Plc

21/01/2022

16:22:59

22

1,978.50

XLON

xVqA@plkqsE

Johnson Matthey Plc

21/01/2022

16:22:59

117

1,978.50

XLON

xVqA@plkqsG

Johnson Matthey Plc

21/01/2022

16:22:59

36

1,979.00

XLON

xVqA@plkqsI

Johnson Matthey Plc

21/01/2022

16:22:59

36

1,979.00

XLON

xVqA@plkqsK

Johnson Matthey Plc

21/01/2022

16:22:54

71

1,979.50

XLON

xVqA@plkqmx

Johnson Matthey Plc

21/01/2022

16:22:54

33

1,979.50

XLON

xVqA@plkqmz

Johnson Matthey Plc

21/01/2022

16:22:36

174

1,978.50

XLON

xVqA@plkqv5

Johnson Matthey Plc

21/01/2022

16:21:55

150

1,978.50

XLON

xVqA@plkq9V

Johnson Matthey Plc

21/01/2022

16:21:54

321

1,979.00

XLON

xVqA@plkq8s

Johnson Matthey Plc

21/01/2022

16:21:20

99

1,979.50

XLON

xVqA@plkqSn

Johnson Matthey Plc

21/01/2022

16:21:20

81

1,979.50

XLON

xVqA@plkqSr

Johnson Matthey Plc

21/01/2022

16:21:20

76

1,979.50

XLON

xVqA@plkqSp

Johnson Matthey Plc

21/01/2022

16:21:20

63

1,979.50

XLON

xVqA@plkqS9

Johnson Matthey Plc

21/01/2022

16:21:12

35

1,979.50

XLON

xVqA@plkqRu

Johnson Matthey Plc

21/01/2022

16:21:12

82

1,979.50

XLON

xVqA@plkqRz

Johnson Matthey Plc

21/01/2022

16:21:12

42

1,979.50

XLON

xVqA@plkqR$

Johnson Matthey Plc

21/01/2022

16:21:07

140

1,979.50

XLON

xVqA@plkqQ8

Johnson Matthey Plc

21/01/2022

16:21:07

26

1,980.00

XLON

xVqA@plkqQI

Johnson Matthey Plc

21/01/2022

16:21:07

29

1,980.00

XLON

xVqA@plkqQK

Johnson Matthey Plc

21/01/2022

16:20:56

181

1,980.00

XLON

xVqA@plkrW@

Johnson Matthey Plc

21/01/2022

16:20:56

116

1,980.00

XLON

xVqA@plkrW0

Johnson Matthey Plc

21/01/2022

16:20:56

96

1,980.00

XLON

xVqA@plkrW4

Johnson Matthey Plc

21/01/2022

16:20:56

33

1,980.00

XLON

xVqA@plkrW2

Johnson Matthey Plc

21/01/2022

16:20:48

122

1,980.00

XLON

xVqA@plkrYI

Johnson Matthey Plc

21/01/2022

16:20:48

84

1,980.00

XLON

xVqA@plkrYK

Johnson Matthey Plc

21/01/2022

16:20:48

33

1,980.00

XLON

xVqA@plkrYM

Johnson Matthey Plc

21/01/2022

16:20:39

17

1,979.50

XLON

xVqA@plkrka

Johnson Matthey Plc

21/01/2022

16:20:39

160

1,979.50

XLON

xVqA@plkrkc

Johnson Matthey Plc

21/01/2022

16:20:39

57

1,979.50

XLON

xVqA@plkrkg

Johnson Matthey Plc

21/01/2022

16:20:39

146

1,979.50

XLON

xVqA@plkrke

Johnson Matthey Plc

21/01/2022

16:20:39

576

1,979.00

XLON

xVqA@plkrkm

Johnson Matthey Plc

21/01/2022

16:20:39

56

1,979.00

XLON

xVqA@plkrkw

Johnson Matthey Plc

21/01/2022

16:20:39

124

1,978.50

XLON

xVqA@plkrk2

Johnson Matthey Plc

21/01/2022

16:20:39

197

1,978.50

XLON

xVqA@plkrk4

Johnson Matthey Plc

21/01/2022

16:20:39

139

1,978.00

XLON

xVqA@plkrkB

Johnson Matthey Plc

21/01/2022

16:20:39

321

1,978.50

XLON

xVqA@plkrkG

Johnson Matthey Plc

21/01/2022

16:19:46

35

1,980.00

XLON

xVqA@plkryl

Johnson Matthey Plc

21/01/2022

16:19:46

130

1,980.00

XLON

xVqA@plkryn

Johnson Matthey Plc

21/01/2022

16:19:46

135

1,980.00

XLON

xVqA@plkryr

Johnson Matthey Plc

21/01/2022

16:19:46

77

1,980.00

XLON

xVqA@plkryp

Johnson Matthey Plc

21/01/2022

16:19:46

176

1,979.50

XLON

xVqA@plkryx

Johnson Matthey Plc

21/01/2022

16:19:46

57

1,979.50

XLON

xVqA@plkryz

Johnson Matthey Plc

21/01/2022

16:19:46

65

1,979.50

XLON

xVqA@plkry$

Johnson Matthey Plc

21/01/2022

16:19:46

164

1,978.00

XLON

xVqA@plkry2

Johnson Matthey Plc

21/01/2022

16:19:46

61

1,978.00

XLON

xVqA@plkry4

Johnson Matthey Plc

21/01/2022

16:19:45

178

1,980.00

XLON

xVqA@plkryU

Johnson Matthey Plc

21/01/2022

16:19:45

82

1,980.00

XLON

xVqA@plkr$W

Johnson Matthey Plc

21/01/2022

16:19:45

86

1,980.00

XLON

xVqA@plkr$c

Johnson Matthey Plc

21/01/2022

16:19:45

49

1,980.00

XLON

xVqA@plkr$m

Johnson Matthey Plc

21/01/2022

16:19:45

437

1,980.00

XLON

xVqA@plkr$g

Johnson Matthey Plc

21/01/2022

16:19:45

18

1,980.00

XLON

xVqA@plkr$e

Johnson Matthey Plc

21/01/2022

16:19:45

144

1,980.00

XLON

xVqA@plkr$k

Johnson Matthey Plc

21/01/2022

16:19:45

96

1,980.00

XLON

xVqA@plkr$i

Johnson Matthey Plc

21/01/2022

16:19:45

141

1,978.50

XLON

xVqA@plkr$y

Johnson Matthey Plc

21/01/2022

16:19:45

323

1,979.00

XLON

xVqA@plkr$@

Johnson Matthey Plc

21/01/2022

16:18:24

193

1,982.00

XLON

xVqA@plkrAB

Johnson Matthey Plc

21/01/2022

16:18:19

164

1,980.00

XLON

xVqA@plkrLI

Johnson Matthey Plc

21/01/2022

16:18:19

52

1,980.00

XLON

xVqA@plkrLQ

Johnson Matthey Plc

21/01/2022

16:18:19

5,040

1,980.00

XLON

xVqA@plkrLO

Johnson Matthey Plc

21/01/2022

16:18:19

165

1,980.00

XLON

xVqA@plkrKW

Johnson Matthey Plc

21/01/2022

16:18:19

124

1,979.50

XLON

xVqA@plkrKg

Johnson Matthey Plc

21/01/2022

16:18:19

122

1,979.50

XLON

xVqA@plkrKm

Johnson Matthey Plc

21/01/2022

16:18:19

4

1,979.50

XLON

xVqA@plkrKw

Johnson Matthey Plc

21/01/2022

16:18:19

82

1,979.50

XLON

xVqA@plkrK0

Johnson Matthey Plc

21/01/2022

16:18:19

81

1,979.50

XLON

xVqA@plkrK6

Johnson Matthey Plc

21/01/2022

16:18:19

61

1,979.50

XLON

xVqA@plkrKC

Johnson Matthey Plc

21/01/2022

16:18:19

79

1,979.50

XLON

xVqA@plkrKE

Johnson Matthey Plc

21/01/2022

16:18:19

72

1,979.00

XLON

xVqA@plkrKK

Johnson Matthey Plc

21/01/2022

16:18:19

96

1,979.00

XLON

xVqA@plkrKM

Johnson Matthey Plc

21/01/2022

16:18:19

29

1,979.00

XLON

xVqA@plkrKQ

Johnson Matthey Plc

21/01/2022

16:18:19

106

1,979.00

XLON

xVqA@plkrKO

Johnson Matthey Plc

21/01/2022

16:17:44

101

1,978.00

XLON

xVqA@plkrPf

Johnson Matthey Plc

21/01/2022

16:17:44

96

1,978.00

XLON

xVqA@plkrPl

Johnson Matthey Plc

21/01/2022

16:17:44

295

1,978.00

XLON

xVqA@plkrPr

Johnson Matthey Plc

21/01/2022

16:17:44

235

1,978.00

XLON

xVqA@plkrPx

Johnson Matthey Plc

21/01/2022

16:17:44

110

1,978.00

XLON

xVqA@plkrPz

Johnson Matthey Plc

21/01/2022

16:17:44

39

1,978.00

XLON

xVqA@plkrP$

Johnson Matthey Plc

21/01/2022

16:17:44

384

1,978.00

XLON

xVqA@plkrP5

Johnson Matthey Plc

21/01/2022

16:17:44

340

1,978.00

XLON

xVqA@plkrPB

Johnson Matthey Plc

21/01/2022

16:15:23

272

1,977.50

XLON

xVqA@plkoCr

Johnson Matthey Plc

21/01/2022

16:12:54

96

1,976.00

XLON

xVqA@plkpow

Johnson Matthey Plc

21/01/2022

16:12:54

183

1,976.00

XLON

xVqA@plkpoy

Johnson Matthey Plc

21/01/2022

16:12:51

535

1,978.00

XLON

xVqA@plkpzN

Johnson Matthey Plc

21/01/2022

16:12:51

54

1,978.00

XLON

xVqA@plkpzP

Johnson Matthey Plc

21/01/2022

16:12:51

463

1,978.00

XLON

xVqA@plkpzR

Johnson Matthey Plc

21/01/2022

16:12:51

519

1,978.00

XLON

xVqA@plkpzT

Johnson Matthey Plc

21/01/2022

16:12:51

82

1,978.00

XLON

xVqA@plkpyX

Johnson Matthey Plc

21/01/2022

16:12:51

162

1,978.00

XLON

xVqA@plkpzV

Johnson Matthey Plc

21/01/2022

16:12:51

73

1,978.00

XLON

xVqA@plkpyb

Johnson Matthey Plc

21/01/2022

16:12:51

111

1,978.00

XLON

xVqA@plkpyZ

Johnson Matthey Plc

21/01/2022

16:12:51

120

1,977.50

XLON

xVqA@plkpyf

Johnson Matthey Plc

21/01/2022

16:12:51

14

1,978.00

XLON

xVqA@plkpyd

Johnson Matthey Plc

21/01/2022

16:12:51

73

1,977.50

XLON

xVqA@plkpyj

Johnson Matthey Plc

21/01/2022

16:12:51

111

1,977.50

XLON

xVqA@plkpyh

Johnson Matthey Plc

21/01/2022

16:12:51

139

1,976.50

XLON

xVqA@plkpym

Johnson Matthey Plc

21/01/2022

16:12:51

321

1,977.00

XLON

xVqA@plkpyo

Johnson Matthey Plc

21/01/2022

16:11:07

54

1,978.00

XLON

xVqA@plkpRx

Johnson Matthey Plc

21/01/2022

16:11:07

765

1,978.00

XLON

xVqA@plkpR1

Johnson Matthey Plc

21/01/2022

16:11:07

101

1,978.00

XLON

xVqA@plkpR3

Johnson Matthey Plc

21/01/2022

16:11:07

360

1,978.00

XLON

xVqA@plkpRI

Johnson Matthey Plc

21/01/2022

16:11:07

119

1,978.00

XLON

xVqA@plkpRO

Johnson Matthey Plc

21/01/2022

16:11:07

203

1,977.50

XLON

xVqA@plkpQr

Johnson Matthey Plc

21/01/2022

16:11:07

71

1,977.50

XLON

xVqA@plkpQv

Johnson Matthey Plc

21/01/2022

16:11:07

197

1,977.50

XLON

xVqA@plkpQt

Johnson Matthey Plc

21/01/2022

16:10:46

139

1,976.00

XLON

xVqA@plkmjL

Johnson Matthey Plc

21/01/2022

16:10:45

20

1,976.50

XLON

xVqA@plkmiZ

Johnson Matthey Plc

21/01/2022

16:10:45

52

1,976.50

XLON

xVqA@plkmib

Johnson Matthey Plc

21/01/2022

16:10:45

173

1,976.50

XLON

xVqA@plkmik

Johnson Matthey Plc

21/01/2022

16:10:45

148

1,976.50

XLON

xVqA@plkmim

Johnson Matthey Plc

21/01/2022

16:09:25

72

1,977.00

XLON

xVqA@plkm74

Johnson Matthey Plc

21/01/2022

16:09:20

92

1,977.50

XLON

xVqA@plkm08

Johnson Matthey Plc

21/01/2022

16:09:20

33

1,977.50

XLON

xVqA@plkm0A

Johnson Matthey Plc

21/01/2022

16:09:12

112

1,977.50

XLON

xVqA@plkmDv

Johnson Matthey Plc

21/01/2022

16:09:12

4

1,977.50

XLON

xVqA@plkmD$

Johnson Matthey Plc

21/01/2022

16:09:12

94

1,977.50

XLON

xVqA@plkmDz

Johnson Matthey Plc

21/01/2022

16:09:12

71

1,977.50

XLON

xVqA@plkmDx

Johnson Matthey Plc

21/01/2022

16:09:04

77

1,977.50

XLON

xVqA@plkmFt

Johnson Matthey Plc

21/01/2022

16:09:04

29

1,977.50

XLON

xVqA@plkmFr

Johnson Matthey Plc

21/01/2022

16:08:48

64

1,977.50

XLON

xVqA@plkmNp

Johnson Matthey Plc

21/01/2022

16:08:48

80

1,977.50

XLON

xVqA@plkmNz

Johnson Matthey Plc

21/01/2022

16:08:48

120

1,977.50

XLON

xVqA@plkmNx

Johnson Matthey Plc

21/01/2022

16:08:48

49

1,977.50

XLON

xVqA@plkmNr

Johnson Matthey Plc

21/01/2022

16:08:48

76

1,977.50

XLON

xVqA@plkmNv

Johnson Matthey Plc

21/01/2022

16:08:48

173

1,977.50

XLON

xVqA@plkmNt

Johnson Matthey Plc

21/01/2022

16:08:25

250

1,977.00

XLON

xVqA@plkmIX

Johnson Matthey Plc

21/01/2022

16:08:24

190

1,977.00

XLON

xVqA@plkmIe

Johnson Matthey Plc

21/01/2022

16:08:22

51

1,977.50

XLON

xVqA@plkmI1

Johnson Matthey Plc

21/01/2022

16:08:22

15

1,977.50

XLON

xVqA@plkmI5

Johnson Matthey Plc

21/01/2022

16:08:22

33

1,977.50

XLON

xVqA@plkmI3

Johnson Matthey Plc

21/01/2022

16:08:22

51

1,977.50

XLON

xVqA@plkmIB

Johnson Matthey Plc

21/01/2022

16:08:22

66

1,977.50

XLON

xVqA@plkmID

Johnson Matthey Plc

21/01/2022

16:08:22

27

1,977.50

XLON

xVqA@plkmIM

Johnson Matthey Plc

21/01/2022

16:08:22

16

1,977.50

XLON

xVqA@plkmIK

Johnson Matthey Plc

21/01/2022

16:08:22

130

1,977.50

XLON

xVqA@plkmIS

Johnson Matthey Plc

21/01/2022

16:08:22

153

1,977.50

XLON

xVqA@plkmTY

Johnson Matthey Plc

21/01/2022

16:08:22

26

1,977.50

XLON

xVqA@plkmTa

Johnson Matthey Plc

21/01/2022

16:08:22

210

1,977.50

XLON

xVqA@plkmTo

Johnson Matthey Plc

21/01/2022

16:08:22

91

1,977.50

XLON

xVqA@plkmTm

Johnson Matthey Plc

21/01/2022

16:08:22

20

1,977.50

XLON

xVqA@plkmTk

Johnson Matthey Plc

21/01/2022

16:07:34

504

1,976.50

XLON

xVqA@plknll

Johnson Matthey Plc

21/01/2022

16:07:22

279

1,977.50

XLON

xVqA@plkne$

Johnson Matthey Plc

21/01/2022

16:07:22

7

1,977.50

XLON

xVqA@plkne1

Johnson Matthey Plc

21/01/2022

16:07:22

101

1,977.50

XLON

xVqA@plkne3

Johnson Matthey Plc

21/01/2022

16:07:22

168

1,977.50

XLON

xVqA@plkne9

Johnson Matthey Plc

21/01/2022

16:07:22

39

1,977.50

XLON

xVqA@plkneF

Johnson Matthey Plc

21/01/2022

16:07:22

92

1,977.00

XLON

xVqA@plkneL

Johnson Matthey Plc

21/01/2022

16:07:22

114

1,977.00

XLON

xVqA@plkneR

Johnson Matthey Plc

21/01/2022

16:07:22

55

1,977.00

XLON

xVqA@plkneT

Johnson Matthey Plc

21/01/2022

16:07:03

148

1,975.50

XLON

xVqA@plknnZ

Johnson Matthey Plc

21/01/2022

16:07:03

172

1,975.50

XLON

xVqA@plknnb

Johnson Matthey Plc

21/01/2022

16:07:03

364

1,975.50

XLON

xVqA@plknnd

Johnson Matthey Plc

21/01/2022

16:07:03

556

1,975.50

XLON

xVqA@plknnf

Johnson Matthey Plc

21/01/2022

16:07:03

185

1,974.50

XLON

xVqA@plknni

Johnson Matthey Plc

21/01/2022

16:06:53

316

1,975.00

XLON

xVqA@plkny3

Johnson Matthey Plc

21/01/2022

16:05:25

391

1,974.00

XLON

xVqA@plknPZ

Johnson Matthey Plc

21/01/2022

16:05:24

543

1,974.00

XLON

xVqA@plknPl

Johnson Matthey Plc

21/01/2022

16:05:21

581

1,974.50

XLON

xVqA@plknOp

Johnson Matthey Plc

21/01/2022

16:05:21

2,006

1,974.50

XLON

xVqA@plknOr

Johnson Matthey Plc

21/01/2022

16:05:21

50

1,974.50

XLON

xVqA@plknOv

Johnson Matthey Plc

21/01/2022

16:02:54

473

1,972.00

XLON

xVqA@plk@Vm

Johnson Matthey Plc

21/01/2022

16:02:45

172

1,971.00

XLON

xVqA@plk@RS

Johnson Matthey Plc

21/01/2022

16:02:29

33

1,972.00

XLON

xVqA@plk$ZR

Johnson Matthey Plc

21/01/2022

16:02:29

64

1,972.00

XLON

xVqA@plk$ZT

Johnson Matthey Plc

21/01/2022

16:02:29

33

1,972.00

XLON

xVqA@plk$ZV

Johnson Matthey Plc

21/01/2022

16:02:29

263

1,973.50

XLON

xVqA@plk$YW

Johnson Matthey Plc

21/01/2022

16:02:29

100

1,973.50

XLON

xVqA@plk$Ya

Johnson Matthey Plc

21/01/2022

16:02:29

93

1,973.50

XLON

xVqA@plk$YY

Johnson Matthey Plc

21/01/2022

16:02:29

44

1,972.50

XLON

xVqA@plk$Yr

Johnson Matthey Plc

21/01/2022

16:02:29

39

1,972.50

XLON

xVqA@plk$Yt

Johnson Matthey Plc

21/01/2022

16:02:29

2,272

1,973.50

XLON

xVqA@plk$Yu

Johnson Matthey Plc

21/01/2022

16:02:29

139

1,973.00

XLON

xVqA@plk$Y$

Johnson Matthey Plc

21/01/2022

16:00:24

115

1,973.50

XLON

xVqA@plkyn8

Johnson Matthey Plc

21/01/2022

16:00:13

80

1,973.50

XLON

xVqA@plky$N

Johnson Matthey Plc

21/01/2022

16:00:13

101

1,973.50

XLON

xVqA@plky$P

Johnson Matthey Plc

21/01/2022

16:00:13

76

1,973.50

XLON

xVqA@plky$T

Johnson Matthey Plc

21/01/2022

16:00:13

93

1,973.50

XLON

xVqA@plky$R

Johnson Matthey Plc

21/01/2022

16:00:13

708

1,973.50

XLON

xVqA@plky@Z

Johnson Matthey Plc

21/01/2022

16:00:13

97

1,973.50

XLON

xVqA@plky@d

Johnson Matthey Plc

21/01/2022

16:00:13

93

1,973.50

XLON

xVqA@plky@b

Johnson Matthey Plc

21/01/2022

16:00:13

85

1,973.50

XLON

xVqA@plky@o

Johnson Matthey Plc

21/01/2022

16:00:13

87

1,973.50

XLON

xVqA@plky@u

Johnson Matthey Plc

21/01/2022

16:00:13

87

1,973.50

XLON

xVqA@plky@@

Johnson Matthey Plc

21/01/2022

16:00:13

64

1,973.50

XLON

xVqA@plky@4

Johnson Matthey Plc

21/01/2022

16:00:13

92

1,973.50

XLON

xVqA@plky@6

Johnson Matthey Plc

21/01/2022

16:00:13

81

1,973.50

XLON

xVqA@plky@C

Johnson Matthey Plc

21/01/2022

16:00:13

117

1,973.50

XLON

xVqA@plky@E

Johnson Matthey Plc

21/01/2022

16:00:13

178

1,973.50

XLON

xVqA@plky@G

Johnson Matthey Plc

21/01/2022

15:58:54

313

1,971.00

XLON

xVqA@plkzi5

Johnson Matthey Plc

21/01/2022

15:58:54

182

1,971.00

XLON

xVqA@plkzi7

Johnson Matthey Plc

21/01/2022

15:58:54

343

1,971.00

XLON

xVqA@plkziD

Johnson Matthey Plc

21/01/2022

15:58:54

275

1,971.00

XLON

xVqA@plkziJ

Johnson Matthey Plc

21/01/2022

15:58:54

281

1,971.00

XLON

xVqA@plkziP

Johnson Matthey Plc

21/01/2022

15:58:54

281

1,971.00

XLON

xVqA@plkzlW

Johnson Matthey Plc

21/01/2022

15:58:54

77

1,971.00

XLON

xVqA@plkzl0

Johnson Matthey Plc

21/01/2022

15:58:54

33

1,971.00

XLON

xVqA@plkzl2

Johnson Matthey Plc

21/01/2022

15:58:54

189

1,971.00

XLON

xVqA@plkzl8

Johnson Matthey Plc

21/01/2022

15:58:54

95

1,971.00

XLON

xVqA@plkzlA

Johnson Matthey Plc

21/01/2022

15:58:53

30

1,971.00

XLON

xVqA@plkzlO

Johnson Matthey Plc

21/01/2022

15:58:53

263

1,971.00

XLON

xVqA@plkzlU

Johnson Matthey Plc

21/01/2022

15:58:53

79

1,971.00

XLON

xVqA@plkzkW

Johnson Matthey Plc

21/01/2022

15:58:53

280

1,971.00

XLON

xVqA@plkzkg

Johnson Matthey Plc

21/01/2022

15:58:53

344

1,971.00

XLON

xVqA@plkzku

Johnson Matthey Plc

21/01/2022

15:58:53

348

1,971.00

XLON

xVqA@plkzk1

Johnson Matthey Plc

21/01/2022

15:58:53

281

1,971.00

XLON

xVqA@plkzkB

Johnson Matthey Plc

21/01/2022

15:58:53

207

1,971.00

XLON

xVqA@plkzkH

Johnson Matthey Plc

21/01/2022

15:58:53

90

1,971.00

XLON

xVqA@plkzkJ

Johnson Matthey Plc

21/01/2022

15:58:53

3

1,971.00

XLON

xVqA@plkzkL

Johnson Matthey Plc

21/01/2022

15:58:53

45

1,971.00

XLON

xVqA@plkzkN

Johnson Matthey Plc

21/01/2022

15:58:53

317

1,971.00

XLON

xVqA@plkzkT

Johnson Matthey Plc

21/01/2022

15:58:53

88

1,971.00

XLON

xVqA@plkzfX

Johnson Matthey Plc

21/01/2022

15:58:53

33

1,971.00

XLON

xVqA@plkzkV

Johnson Matthey Plc

21/01/2022

15:58:53

133

1,971.00

XLON

xVqA@plkzf@

Johnson Matthey Plc

21/01/2022

15:58:53

100

1,971.00

XLON

xVqA@plkzf2

Johnson Matthey Plc

21/01/2022

15:58:53

110

1,971.00

XLON

xVqA@plkzf0

Johnson Matthey Plc

21/01/2022

15:58:53

3

1,970.00

XLON

xVqA@plkzf9

Johnson Matthey Plc

21/01/2022

15:58:53

80

1,970.00

XLON

xVqA@plkzfB

Johnson Matthey Plc

21/01/2022

15:58:53

48

1,970.50

XLON

xVqA@plkzfD

Johnson Matthey Plc

21/01/2022

15:58:53

91

1,970.50

XLON

xVqA@plkzfF

Johnson Matthey Plc

21/01/2022

15:58:09

165

1,971.00

XLON

xVqA@plkzw5

Johnson Matthey Plc

21/01/2022

15:57:06

96

1,970.00

XLON

xVqA@plkzKN

Johnson Matthey Plc

21/01/2022

15:57:06

16

1,970.00

XLON

xVqA@plkzKP

Johnson Matthey Plc

21/01/2022

15:55:54

58

1,970.00

XLON

xVqA@plkwap

Johnson Matthey Plc

21/01/2022

15:55:54

149

1,970.00

XLON

xVqA@plkwa3

Johnson Matthey Plc

21/01/2022

15:55:02

121

1,968.50

XLON

xVqA@plkweE

Johnson Matthey Plc

21/01/2022

15:55:00

202

1,969.00

XLON

xVqA@plkwgk

Johnson Matthey Plc

21/01/2022

15:55:00

91

1,969.50

XLON

xVqA@plkwgr

Johnson Matthey Plc

21/01/2022

15:55:00

73

1,969.50

XLON

xVqA@plkwgx

Johnson Matthey Plc

21/01/2022

15:55:00

190

1,969.50

XLON

xVqA@plkwgv

Johnson Matthey Plc

21/01/2022

15:55:00

110

1,969.50

XLON

xVqA@plkwgt

Johnson Matthey Plc

21/01/2022

15:55:00

83

1,969.00

XLON

xVqA@plkwg@

Johnson Matthey Plc

21/01/2022

15:55:00

35

1,969.50

XLON

xVqA@plkwg0

Johnson Matthey Plc

21/01/2022

15:55:00

17

1,969.50

XLON

xVqA@plkwg2

Johnson Matthey Plc

21/01/2022

15:55:00

51

1,969.50

XLON

xVqA@plkwg4

Johnson Matthey Plc

21/01/2022

15:55:00

36

1,969.50

XLON

xVqA@plkwg6

Johnson Matthey Plc

21/01/2022

15:55:00

321

1,970.00

XLON

xVqA@plkwg8

Johnson Matthey Plc

21/01/2022

15:54:52

140

1,970.50

XLON

xVqA@plkwqI

Johnson Matthey Plc

21/01/2022

15:54:52

181

1,970.50

XLON

xVqA@plkwqK

Johnson Matthey Plc

21/01/2022

15:54:15

215

1,971.00

XLON

xVqA@plkw@k

Johnson Matthey Plc

21/01/2022

15:54:15

30

1,971.50

XLON

xVqA@plkw@m

Johnson Matthey Plc

21/01/2022

15:54:00

165

1,971.50

XLON

xVqA@plkw4a

Johnson Matthey Plc

21/01/2022

15:53:58

82

1,972.00

XLON

xVqA@plkw4z

Johnson Matthey Plc

21/01/2022

15:53:58

169

1,972.00

XLON

xVqA@plkw46

Johnson Matthey Plc

21/01/2022

15:53:44

143

1,972.00

XLON

xVqA@plkw34

Johnson Matthey Plc

21/01/2022

15:53:38

229

1,972.00

XLON

xVqA@plkw2E

Johnson Matthey Plc

21/01/2022

15:53:38

3,023

1,972.00

XLON

xVqA@plkw2K

Johnson Matthey Plc

21/01/2022

15:53:37

139

1,971.00

XLON

xVqA@plkwDC

Johnson Matthey Plc

21/01/2022

15:50:00

68

1,967.00

XLON

xVqA@plkxLh

Johnson Matthey Plc

21/01/2022

15:50:00

78

1,967.00

XLON

xVqA@plkxLj

Johnson Matthey Plc

21/01/2022

15:50:00

2

1,967.00

XLON

xVqA@plkxLl

Johnson Matthey Plc

21/01/2022

15:50:00

37

1,967.50

XLON

xVqA@plkxLv

Johnson Matthey Plc

21/01/2022

15:50:00

302

1,967.50

XLON

xVqA@plkxLw

Johnson Matthey Plc

21/01/2022

15:49:28

325

1,972.00

XLON

xVqA@plkxU8

Johnson Matthey Plc

21/01/2022

15:49:28

49

1,972.00

XLON

xVqA@plkxUA

Johnson Matthey Plc

21/01/2022

15:49:28

378

1,972.00

XLON

xVqA@plkxUC

Johnson Matthey Plc

21/01/2022

15:49:26

333

1,973.00

XLON

xVqA@plkxPb

Johnson Matthey Plc

21/01/2022

15:49:26

125

1,973.00

XLON

xVqA@plkxPf

Johnson Matthey Plc

21/01/2022

15:49:26

125

1,973.00

XLON

xVqA@plkxPd

Johnson Matthey Plc

21/01/2022

15:49:26

251

1,973.00

XLON

xVqA@plkxPo

Johnson Matthey Plc

21/01/2022

15:49:26

123

1,973.00

XLON

xVqA@plkxPq

Johnson Matthey Plc

21/01/2022

15:49:26

371

1,973.00

XLON

xVqA@plkxP1

Johnson Matthey Plc

21/01/2022

15:48:37

407

1,972.50

XLON

xVqA@plkuY5

Johnson Matthey Plc

21/01/2022

15:47:52

37

1,972.00

XLON

xVqA@plku@O

Johnson Matthey Plc

21/01/2022

15:47:52

81

1,972.00

XLON

xVqA@plku@M

Johnson Matthey Plc

21/01/2022

15:47:36

72

1,971.50

XLON

xVqA@plku7Y

Johnson Matthey Plc

21/01/2022

15:47:36

61

1,972.00

XLON

xVqA@plku7m

Johnson Matthey Plc

21/01/2022

15:47:36

80

1,972.00

XLON

xVqA@plku7q

Johnson Matthey Plc

21/01/2022

15:47:36

121

1,972.00

XLON

xVqA@plku7o

Johnson Matthey Plc

21/01/2022

15:47:26

98

1,972.00

XLON

xVqA@plku1T

Johnson Matthey Plc

21/01/2022

15:47:12

73

1,972.00

XLON

xVqA@plkuF8

Johnson Matthey Plc

21/01/2022

15:47:12

140

1,972.00

XLON

xVqA@plkuF6

Johnson Matthey Plc

21/01/2022

15:47:12

117

1,972.00

XLON

xVqA@plkuF4

Johnson Matthey Plc

21/01/2022

15:47:12

38

1,972.50

XLON

xVqA@plkuF2

Johnson Matthey Plc

21/01/2022

15:47:12

102

1,970.50

XLON

xVqA@plkuFE

Johnson Matthey Plc

21/01/2022

15:47:04

54

1,970.50

XLON

xVqA@plku92

Johnson Matthey Plc

21/01/2022

15:47:01

54

1,970.50

XLON

xVqA@plku9K

Johnson Matthey Plc

21/01/2022

15:47:01

42

1,970.50

XLON

xVqA@plku9U

Johnson Matthey Plc

21/01/2022

15:47:01

20

1,970.50

XLON

xVqA@plku8Y

Johnson Matthey Plc

21/01/2022

15:47:01

122

1,970.50

XLON

xVqA@plku8W

Johnson Matthey Plc

21/01/2022

15:46:51

174

1,969.50

XLON

xVqA@plkuLo

Johnson Matthey Plc

21/01/2022

15:46:25

89

1,969.50

XLON

xVqA@plkuTi

Johnson Matthey Plc

21/01/2022

15:45:42

68

1,970.50

XLON

xVqA@plkvd1

Johnson Matthey Plc

21/01/2022

15:45:42

243

1,970.50

XLON

xVqA@plkvd3

Johnson Matthey Plc

21/01/2022

15:45:42

41

1,970.50

XLON

xVqA@plkvd5

Johnson Matthey Plc

21/01/2022

15:45:42

120

1,970.00

XLON

xVqA@plkvd8

Johnson Matthey Plc

21/01/2022

15:45:42

32

1,970.00

XLON

xVqA@plkvdA

Johnson Matthey Plc

21/01/2022

15:45:42

1

1,970.00

XLON

xVqA@plkvdC

Johnson Matthey Plc

21/01/2022

15:45:25

271

1,970.50

XLON

xVqA@plkvWw

Johnson Matthey Plc

21/01/2022

15:45:25

239

1,970.50

XLON

xVqA@plkvWy

Johnson Matthey Plc

21/01/2022

15:45:20

176

1,971.00

XLON

xVqA@plkvYm

Johnson Matthey Plc

21/01/2022

15:44:40

15

1,969.50

XLON

xVqA@plkvmR

Johnson Matthey Plc

21/01/2022

15:44:40

200

1,969.50

XLON

xVqA@plkvmT

Johnson Matthey Plc

21/01/2022

15:44:40

110

1,970.00

XLON

xVqA@plkvmV

Johnson Matthey Plc

21/01/2022

15:44:40

385

1,970.00

XLON

xVqA@plkvpX

Johnson Matthey Plc

21/01/2022

15:44:32

1

1,970.50

XLON

xVqA@plkvz2

Johnson Matthey Plc

21/01/2022

15:44:32

111

1,970.50

XLON

xVqA@plkvz4

Johnson Matthey Plc

21/01/2022

15:44:32

8

1,970.50

XLON

xVqA@plkvz8

Johnson Matthey Plc

21/01/2022

15:44:32

25

1,970.50

XLON

xVqA@plkvz6

Johnson Matthey Plc

21/01/2022

15:44:23

90

1,971.00

XLON

xVqA@plkvvQ

Johnson Matthey Plc

21/01/2022

15:44:23

135

1,971.00

XLON

xVqA@plkvvO

Johnson Matthey Plc

21/01/2022

15:44:23

162

1,970.50

XLON

xVqA@plkvvS

Johnson Matthey Plc

21/01/2022

15:44:23

70

1,971.00

XLON

xVqA@plkvuf

Johnson Matthey Plc

21/01/2022

15:44:23

131

1,971.00

XLON

xVqA@plkvud

Johnson Matthey Plc

21/01/2022

15:43:44

130

1,970.00

XLON

xVqA@plkv39

Johnson Matthey Plc

21/01/2022

15:43:44

39

1,970.00

XLON

xVqA@plkv3D

Johnson Matthey Plc

21/01/2022

15:43:44

220

1,970.00

XLON

xVqA@plkv3B

Johnson Matthey Plc

21/01/2022

15:43:33

5

1,970.00

XLON

xVqA@plkvCB

Johnson Matthey Plc

21/01/2022

15:43:33

66

1,970.00

XLON

xVqA@plkvC9

Johnson Matthey Plc

21/01/2022

15:43:15

242

1,968.00

XLON

xVqA@plkvAN

Johnson Matthey Plc

21/01/2022

15:42:50

23

1,968.50

XLON

xVqA@plkvGO

Johnson Matthey Plc

21/01/2022

15:42:50

168

1,968.50

XLON

xVqA@plkvGQ

Johnson Matthey Plc

21/01/2022

15:42:50

295

1,968.50

XLON

xVqA@plkvGS

Johnson Matthey Plc

21/01/2022

15:42:15

121

1,968.50

XLON

xVqA@plkvQQ

Johnson Matthey Plc

21/01/2022

15:41:58

69

1,966.00

XLON

xVqA@plkcZp

Johnson Matthey Plc

21/01/2022

15:41:58

117

1,966.50

XLON

xVqA@plkcZr

Johnson Matthey Plc

21/01/2022

15:41:58

265

1,967.00

XLON

xVqA@plkcZt

Johnson Matthey Plc

21/01/2022

15:41:57

295

1,967.50

XLON

xVqA@plkcYx

Johnson Matthey Plc

21/01/2022

15:41:44

502

1,968.00

XLON

xVqA@plkckF

Johnson Matthey Plc

21/01/2022

15:41:36

127

1,969.00

XLON

xVqA@plkceO

Johnson Matthey Plc

21/01/2022

15:41:28

167

1,967.50

XLON

xVqA@plkcrC

Johnson Matthey Plc

21/01/2022

15:41:20

136

1,967.50

XLON

xVqA@plkct@

Johnson Matthey Plc

21/01/2022

15:41:14

74

1,967.50

XLON

xVqA@plkcmb

Johnson Matthey Plc

21/01/2022

15:41:14

6

1,967.50

XLON

xVqA@plkcmn

Johnson Matthey Plc

21/01/2022

15:41:14

114

1,967.50

XLON

xVqA@plkcmp

Johnson Matthey Plc

21/01/2022

15:41:14

54

1,967.50

XLON

xVqA@plkcm0

Johnson Matthey Plc

21/01/2022

15:41:14

1,129

1,967.50

XLON

xVqA@plkcmB

Johnson Matthey Plc

21/01/2022

15:40:00

2

1,967.50

XLON

xVqA@plkcD4

Johnson Matthey Plc

21/01/2022

15:40:00

46

1,967.50

XLON

xVqA@plkcD6

Johnson Matthey Plc

21/01/2022

15:40:00

72

1,967.50

XLON

xVqA@plkcD8

Johnson Matthey Plc

21/01/2022

15:39:53

96

1,967.50

XLON

xVqA@plkcCD

Johnson Matthey Plc

21/01/2022

15:39:53

53

1,967.50

XLON

xVqA@plkcCB

Johnson Matthey Plc

21/01/2022

15:39:45

246

1,967.50

XLON

xVqA@plkc9$

Johnson Matthey Plc

21/01/2022

15:39:45

47

1,967.50

XLON

xVqA@plkc95

Johnson Matthey Plc

21/01/2022

15:39:45

72

1,967.50

XLON

xVqA@plkc97

Johnson Matthey Plc

21/01/2022

15:38:49

152

1,964.50

XLON

xVqA@plkdaC

Johnson Matthey Plc

21/01/2022

15:38:45

125

1,965.00

XLON

xVqA@plkdcH

Johnson Matthey Plc

21/01/2022

15:38:41

210

1,965.50

XLON

xVqA@plkdWC

Johnson Matthey Plc

21/01/2022

15:38:32

482

1,966.00

XLON

xVqA@plkdjz

Johnson Matthey Plc

21/01/2022

15:38:06

199

1,966.50

XLON

xVqA@plkdst

Johnson Matthey Plc

21/01/2022

15:38:00

171

1,967.00

XLON

xVqA@plkdmB

Johnson Matthey Plc

21/01/2022

15:38:00

176

1,967.00

XLON

xVqA@plkdpu

Johnson Matthey Plc

21/01/2022

15:38:00

12

1,967.00

XLON

xVqA@plkdps

Johnson Matthey Plc

21/01/2022

15:38:00

321

1,967.00

XLON

xVqA@plkdp9

Johnson Matthey Plc

21/01/2022

15:37:49

298

1,967.00

XLON

xVqA@plkd$n

Johnson Matthey Plc

21/01/2022

15:37:37

149

1,967.00

XLON

xVqA@plkd4E

Johnson Matthey Plc

21/01/2022

15:37:11

296

1,967.00

XLON

xVqA@plkdCg

Johnson Matthey Plc

21/01/2022

15:37:11

115

1,967.00

XLON

xVqA@plkdCi

Johnson Matthey Plc

21/01/2022

15:36:39

127

1,967.50

XLON

xVqA@plkdMh

Johnson Matthey Plc

21/01/2022

15:36:35

72

1,968.00

XLON

xVqA@plkdMN

Johnson Matthey Plc

21/01/2022

15:36:27

111

1,968.00

XLON

xVqA@plkdGp

Johnson Matthey Plc

21/01/2022

15:36:27

40

1,968.50

XLON

xVqA@plkdGr

Johnson Matthey Plc

21/01/2022

15:36:27

16

1,968.50

XLON

xVqA@plkdGt

Johnson Matthey Plc

21/01/2022

15:36:27

51

1,968.50

XLON

xVqA@plkdG1

Johnson Matthey Plc

21/01/2022

15:36:27

42

1,968.50

XLON

xVqA@plkdG3

Johnson Matthey Plc

21/01/2022

15:36:27

78

1,969.50

XLON

xVqA@plkdG7

Johnson Matthey Plc

21/01/2022

15:36:27

223

1,969.00

XLON

xVqA@plkdG5

Johnson Matthey Plc

21/01/2022

15:36:07

84

1,970.00

XLON

xVqA@plkdV3

Johnson Matthey Plc

21/01/2022

15:36:06

459

1,970.50

XLON

xVqA@plkdVT

Johnson Matthey Plc

21/01/2022

15:36:06

72

1,971.00

XLON

xVqA@plkdUW

Johnson Matthey Plc

21/01/2022

15:36:06

19

1,971.00

XLON

xVqA@plkdVU

Johnson Matthey Plc

21/01/2022

15:36:05

171

1,971.00

XLON

xVqA@plkdPX

Johnson Matthey Plc

21/01/2022

15:36:05

28

1,971.00

XLON

xVqA@plkdPZ

Johnson Matthey Plc

21/01/2022

15:36:05

1,092

1,971.00

XLON

xVqA@plkdPb

Johnson Matthey Plc

21/01/2022

15:36:05

1,755

1,971.00

XLON

xVqA@plkdPd

Johnson Matthey Plc

21/01/2022

15:33:40

65

1,967.00

XLON

xVqA@plka4O

Johnson Matthey Plc

21/01/2022

15:33:07

3

1,965.50

XLON

xVqA@plkaCJ

Johnson Matthey Plc

21/01/2022

15:33:07

400

1,965.50

XLON

xVqA@plkaCL

Johnson Matthey Plc

21/01/2022

15:33:07

77

1,965.50

XLON

xVqA@plkaCN

Johnson Matthey Plc

21/01/2022

15:32:32

573

1,966.00

XLON

xVqA@plkaMj

Johnson Matthey Plc

21/01/2022

15:32:32

95

1,967.00

XLON

xVqA@plkaMl

Johnson Matthey Plc

21/01/2022

15:32:32

19

1,967.00

XLON

xVqA@plkaMn

Johnson Matthey Plc

21/01/2022

15:32:30

57

1,967.00

XLON

xVqA@plkaMK

Johnson Matthey Plc

21/01/2022

15:32:30

39

1,967.00

XLON

xVqA@plkaHX

Johnson Matthey Plc

21/01/2022

15:32:30

192

1,967.00

XLON

xVqA@plkaMV

Johnson Matthey Plc

21/01/2022

15:32:16

84

1,967.00

XLON

xVqA@plkaJl

Johnson Matthey Plc

21/01/2022

15:32:16

33

1,967.00

XLON

xVqA@plkaJp

Johnson Matthey Plc

21/01/2022

15:32:16

51

1,967.00

XLON

xVqA@plkaJn

Johnson Matthey Plc

21/01/2022

15:32:16

36

1,967.00

XLON

xVqA@plkaJv

Johnson Matthey Plc

21/01/2022

15:32:16

86

1,967.00

XLON

xVqA@plkaJz

Johnson Matthey Plc

21/01/2022

15:32:16

95

1,967.00

XLON

xVqA@plkaJx

Johnson Matthey Plc

21/01/2022

15:32:16

95

1,967.00

XLON

xVqA@plkaJ5

Johnson Matthey Plc

21/01/2022

15:32:16

9

1,967.00

XLON

xVqA@plkaJ3

Johnson Matthey Plc

21/01/2022

15:32:16

110

1,967.00

XLON

xVqA@plkaJ7

Johnson Matthey Plc

21/01/2022

15:32:16

168

1,967.00

XLON

xVqA@plkaJ9

Johnson Matthey Plc

21/01/2022

15:32:16

221

1,967.00

XLON

xVqA@plkaJF

Johnson Matthey Plc

21/01/2022

15:32:16

139

1,966.00

XLON

xVqA@plkaJM

Johnson Matthey Plc

21/01/2022

15:32:16

321

1,966.50

XLON

xVqA@plkaJO

Johnson Matthey Plc

21/01/2022

15:32:06

130

1,967.00

XLON

xVqA@plkaTR

Johnson Matthey Plc

21/01/2022

15:32:06

48

1,967.00

XLON

xVqA@plkaTT

Johnson Matthey Plc

21/01/2022

15:30:56

100

1,965.00

XLON

xVqA@plkbgs

Johnson Matthey Plc

21/01/2022

15:30:56

162

1,965.00

XLON

xVqA@plkbgq

Johnson Matthey Plc

21/01/2022

15:30:48

91

1,965.00

XLON

xVqA@plkbql

Johnson Matthey Plc

21/01/2022

15:30:29

42

1,964.50

XLON

xVqA@plkbom

Johnson Matthey Plc

21/01/2022

15:30:29

200

1,964.50

XLON

xVqA@plkboo

Johnson Matthey Plc

21/01/2022

15:30:29

72

1,964.50

XLON

xVqA@plkboq

Johnson Matthey Plc

21/01/2022

15:30:29

198

1,964.50

XLON

xVqA@plkbos

Johnson Matthey Plc

21/01/2022

15:30:04

12

1,963.50

XLON

xVqA@plkbx5

Johnson Matthey Plc

21/01/2022

15:30:04

89

1,963.50

XLON

xVqA@plkbx7

Johnson Matthey Plc

21/01/2022

15:29:56

78

1,964.00

XLON

xVqA@plkb7T

Johnson Matthey Plc

21/01/2022

15:29:49

26

1,964.00

XLON

xVqA@plkb19

Johnson Matthey Plc

21/01/2022

15:29:48

95

1,964.50

XLON

xVqA@plkb05

Johnson Matthey Plc

21/01/2022

15:29:44

160

1,965.00

XLON

xVqA@plkb2e

Johnson Matthey Plc

21/01/2022

15:29:41

112

1,965.50

XLON

xVqA@plkb2A

Johnson Matthey Plc

21/01/2022

15:29:41

95

1,965.50

XLON

xVqA@plkb2C

Johnson Matthey Plc

21/01/2022

15:29:36

207

1,966.00

XLON

xVqA@plkbCo

Johnson Matthey Plc

21/01/2022

15:29:30

135

1,966.50

XLON

xVqA@plkbFx

Johnson Matthey Plc

21/01/2022

15:29:15

150

1,967.00

XLON

xVqA@plkb8a

Johnson Matthey Plc

21/01/2022

15:29:06

239

1,967.50

XLON

xVqA@plkbB4

Johnson Matthey Plc

21/01/2022

15:28:57

18

1,968.00

XLON

xVqA@plkbKk

Johnson Matthey Plc

21/01/2022

15:28:57

204

1,968.00

XLON

xVqA@plkbKm

Johnson Matthey Plc

21/01/2022

15:28:56

72

1,968.50

XLON

xVqA@plkbKw

Johnson Matthey Plc

21/01/2022

15:28:56

29

1,969.00

XLON

xVqA@plkbK@

Johnson Matthey Plc

21/01/2022

15:28:56

92

1,969.00

XLON

xVqA@plkbK3

Johnson Matthey Plc

21/01/2022

15:28:56

33

1,969.00

XLON

xVqA@plkbK7

Johnson Matthey Plc

21/01/2022

15:28:56

42

1,969.00

XLON

xVqA@plkbK5

Johnson Matthey Plc

21/01/2022

15:28:46

96

1,969.00

XLON

xVqA@plkbMc

Johnson Matthey Plc

21/01/2022

15:28:46

33

1,969.00

XLON

xVqA@plkbMe

Johnson Matthey Plc

21/01/2022

15:28:40

110

1,969.00

XLON

xVqA@plkbH5

Johnson Matthey Plc

21/01/2022

15:28:40

128

1,969.00

XLON

xVqA@plkbHB

Johnson Matthey Plc

21/01/2022

15:28:40

22

1,969.00

XLON

xVqA@plkbHH

Johnson Matthey Plc

21/01/2022

15:28:40

242

1,969.00

XLON

xVqA@plkbHL

Johnson Matthey Plc

21/01/2022

15:28:40

54

1,969.00

XLON

xVqA@plkbHJ

Johnson Matthey Plc

21/01/2022

15:28:40

176

1,969.00

XLON

xVqA@plkbHQ

Johnson Matthey Plc

21/01/2022

15:28:40

178

1,969.00

XLON

xVqA@plkbGd

Johnson Matthey Plc

21/01/2022

15:28:40

17

1,969.00

XLON

xVqA@plkbGn

Johnson Matthey Plc

21/01/2022

15:28:40

242

1,969.00

XLON

xVqA@plkbGl

Johnson Matthey Plc

21/01/2022

15:28:40

10

1,969.00

XLON

xVqA@plkbGj

Johnson Matthey Plc

21/01/2022

15:28:39

77

1,969.00

XLON

xVqA@plkbGv

Johnson Matthey Plc

21/01/2022

15:28:39

242

1,969.00

XLON

xVqA@plkbGx

Johnson Matthey Plc

21/01/2022

15:28:39

242

1,969.00

XLON

xVqA@plkbG3

Johnson Matthey Plc

21/01/2022

15:28:39

83

1,969.00

XLON

xVqA@plkbG1

Johnson Matthey Plc

21/01/2022

15:28:39

9

1,969.00

XLON

xVqA@plkbG5

Johnson Matthey Plc

21/01/2022

15:28:39

65

1,969.00

XLON

xVqA@plkbGD

Johnson Matthey Plc

21/01/2022

15:28:39

24

1,969.00

XLON

xVqA@plkbGB

Johnson Matthey Plc

21/01/2022

15:28:39

177

1,969.00

XLON

xVqA@plkbGJ

Johnson Matthey Plc

21/01/2022

15:28:39

182

1,969.00

XLON

xVqA@plkbGP

Johnson Matthey Plc

21/01/2022

15:28:39

225

1,968.50

XLON

xVqA@plkbGV

Johnson Matthey Plc

21/01/2022

15:28:39

175

1,969.00

XLON

xVqA@plkbJX

Johnson Matthey Plc

21/01/2022

15:28:39

232

1,969.00

XLON

xVqA@plkbJa

Johnson Matthey Plc

21/01/2022

15:28:39

83

1,970.00

XLON

xVqA@plkbJl

Johnson Matthey Plc

21/01/2022

15:28:39

400

1,970.00

XLON

xVqA@plkbJn

Johnson Matthey Plc

21/01/2022

15:28:39

1,200

1,970.00

XLON

xVqA@plkbJr

Johnson Matthey Plc

21/01/2022

15:28:39

139

1,969.00

XLON

xVqA@plkbJw

Johnson Matthey Plc

21/01/2022

15:28:39

321

1,969.50

XLON

xVqA@plkbJu

Johnson Matthey Plc

21/01/2022

15:26:46

277

1,971.50

XLON

xVqA@plkYhX

Johnson Matthey Plc

21/01/2022

15:26:46

41

1,971.50

XLON

xVqA@plkYhZ

Johnson Matthey Plc

21/01/2022

15:26:46

139

1,970.50

XLON

xVqA@plkYhh

Johnson Matthey Plc

21/01/2022

15:26:46

321

1,971.00

XLON

xVqA@plkYhi

Johnson Matthey Plc

21/01/2022

15:23:49

58

1,968.00

XLON

xVqA@plkYVy

Johnson Matthey Plc

21/01/2022

15:23:10

111

1,966.50

XLON

xVqA@plkZXp

Johnson Matthey Plc

21/01/2022

15:23:10

237

1,967.00

XLON

xVqA@plkZXr

Johnson Matthey Plc

21/01/2022

15:23:04

543

1,967.50

XLON

xVqA@plkZY6

Johnson Matthey Plc

21/01/2022

15:23:04

34

1,968.00

XLON

xVqA@plkZY8

Johnson Matthey Plc

21/01/2022

15:23:04

68

1,968.00

XLON

xVqA@plkZYA

Johnson Matthey Plc

21/01/2022

15:22:56

68

1,968.00

XLON

xVqA@plkZkc

Johnson Matthey Plc

21/01/2022

15:22:53

68

1,968.00

XLON

xVqA@plkZky

Johnson Matthey Plc

21/01/2022

15:22:51

69

1,968.00

XLON

xVqA@plkZf6

Johnson Matthey Plc

21/01/2022

15:22:49

71

1,968.00

XLON

xVqA@plkZe4

Johnson Matthey Plc

21/01/2022

15:22:46

67

1,968.00

XLON

xVqA@plkZhE

Johnson Matthey Plc

21/01/2022

15:22:44

69

1,968.00

XLON

xVqA@plkZgK

Johnson Matthey Plc

21/01/2022

15:22:42

35

1,968.00

XLON

xVqA@plkZrN

Johnson Matthey Plc

21/01/2022

15:22:42

69

1,968.00

XLON

xVqA@plkZrP

Johnson Matthey Plc

21/01/2022

15:22:40

33

1,968.00

XLON

xVqA@plkZqA

Johnson Matthey Plc

21/01/2022

15:22:40

69

1,968.00

XLON

xVqA@plkZqC

Johnson Matthey Plc

21/01/2022

15:22:40

2

1,968.00

XLON

xVqA@plkZtY

Johnson Matthey Plc

21/01/2022

15:22:38

2

1,968.00

XLON

xVqA@plkZtN

Johnson Matthey Plc

21/01/2022

15:22:38

1

1,968.00

XLON

xVqA@plkZtP

Johnson Matthey Plc

21/01/2022

15:22:38

28

1,968.00

XLON

xVqA@plkZtR

Johnson Matthey Plc

21/01/2022

15:22:32

37

1,968.00

XLON

xVqA@plkZnG

Johnson Matthey Plc

21/01/2022

15:22:32

17

1,968.00

XLON

xVqA@plkZnI

Johnson Matthey Plc

21/01/2022

15:22:25

30

1,968.00

XLON

xVqA@plkZpI

Johnson Matthey Plc

21/01/2022

15:22:25

28

1,968.00

XLON

xVqA@plkZpK

Johnson Matthey Plc

21/01/2022

15:22:16

163

1,968.00

XLON

xVqA@plkZy2

Johnson Matthey Plc

21/01/2022

15:22:12

54

1,967.50

XLON

xVqA@plkZ$N

Johnson Matthey Plc

21/01/2022

15:22:08

57

1,967.00

XLON

xVqA@plkZxi

Johnson Matthey Plc

21/01/2022

15:22:08

204

1,966.50

XLON

xVqA@plkZxq

Johnson Matthey Plc

21/01/2022

15:22:08

117

1,966.50

XLON

xVqA@plkZxs

Johnson Matthey Plc

21/01/2022

15:22:08

321

1,967.00

XLON

xVqA@plkZxz

Johnson Matthey Plc

21/01/2022

15:21:18

250

1,967.00

XLON

xVqA@plkZ8N

Johnson Matthey Plc

21/01/2022

15:21:16

189

1,968.00

XLON

xVqA@plkZBR

Johnson Matthey Plc

21/01/2022

15:21:16

137

1,968.00

XLON

xVqA@plkZAX

Johnson Matthey Plc

21/01/2022

15:21:16

134

1,968.00

XLON

xVqA@plkZAj

Johnson Matthey Plc

21/01/2022

15:21:15

139

1,968.00

XLON

xVqA@plkZAp

Johnson Matthey Plc

21/01/2022

15:21:15

60

1,968.00

XLON

xVqA@plkZAy

Johnson Matthey Plc

21/01/2022

15:21:15

14

1,968.00

XLON

xVqA@plkZA2

Johnson Matthey Plc

21/01/2022

15:21:15

48

1,968.00

XLON

xVqA@plkZA4

Johnson Matthey Plc

21/01/2022

15:21:15

61

1,968.00

XLON

xVqA@plkZAA

Johnson Matthey Plc

21/01/2022

15:21:15

61

1,968.00

XLON

xVqA@plkZAG

Johnson Matthey Plc

21/01/2022

15:21:15

119

1,968.00

XLON

xVqA@plkZAO

Johnson Matthey Plc

21/01/2022

15:21:15

4

1,968.00

XLON

xVqA@plkZAM

Johnson Matthey Plc

21/01/2022

15:21:15

70

1,968.00

XLON

xVqA@plkZAQ

Johnson Matthey Plc

21/01/2022

15:21:15

62

1,968.00

XLON

xVqA@plkZLk

Johnson Matthey Plc

21/01/2022

15:21:14

62

1,968.00

XLON

xVqA@plkZLs

Johnson Matthey Plc

21/01/2022

15:21:14

61

1,968.00

XLON

xVqA@plkZLy

Johnson Matthey Plc

21/01/2022

15:21:14

63

1,968.00

XLON

xVqA@plkZL6

Johnson Matthey Plc

21/01/2022

15:21:14

39

1,968.00

XLON

xVqA@plkZLC

Johnson Matthey Plc

21/01/2022

15:21:14

23

1,968.00

XLON

xVqA@plkZLE

Johnson Matthey Plc

21/01/2022

15:21:14

62

1,968.00

XLON

xVqA@plkZLK

Johnson Matthey Plc

21/01/2022

15:21:14

72

1,968.00

XLON

xVqA@plkZLS

Johnson Matthey Plc

21/01/2022

15:21:14

34

1,968.00

XLON

xVqA@plkZLQ

Johnson Matthey Plc

21/01/2022

15:21:14

64

1,968.00

XLON

xVqA@plkZKY

Johnson Matthey Plc

21/01/2022

15:21:14

210

1,966.50

XLON

xVqA@plkZKf

Johnson Matthey Plc

21/01/2022

15:21:14

111

1,966.50

XLON

xVqA@plkZKh

Johnson Matthey Plc

21/01/2022

15:21:11

341

1,967.00

XLON

xVqA@plkZKO

Johnson Matthey Plc

21/01/2022

15:21:04

258

1,967.00

XLON

xVqA@plkZHp

Johnson Matthey Plc

21/01/2022

15:21:04

285

1,967.50

XLON

xVqA@plkZHr

Johnson Matthey Plc

21/01/2022

15:21:04

195

1,968.50

XLON

xVqA@plkZH6

Johnson Matthey Plc

21/01/2022

15:21:04

132

1,967.50

XLON

xVqA@plkZHD

Johnson Matthey Plc

21/01/2022

15:21:04

189

1,967.50

XLON

xVqA@plkZHF

Johnson Matthey Plc

21/01/2022

15:20:03

235

1,968.50

XLON

xVqA@plkWZr

Johnson Matthey Plc

21/01/2022

15:18:44

321

1,968.00

XLON

xVqA@plkWvb

Johnson Matthey Plc

21/01/2022

15:18:35

96

1,968.00

XLON

xVqA@plkWu6

Johnson Matthey Plc

21/01/2022

15:17:11

141

1,967.50

XLON

xVqA@plkWNV

Johnson Matthey Plc

21/01/2022

15:17:11

197

1,968.00

XLON

xVqA@plkWMX

Johnson Matthey Plc

21/01/2022

15:17:11

40

1,968.00

XLON

xVqA@plkWMZ

Johnson Matthey Plc

21/01/2022

15:17:04

83

1,969.00

XLON

xVqA@plkWHZ

Johnson Matthey Plc

21/01/2022

15:17:04

72

1,968.50

XLON

xVqA@plkWHc

Johnson Matthey Plc

21/01/2022

15:17:04

57

1,969.00

XLON

xVqA@plkWHq

Johnson Matthey Plc

21/01/2022

15:17:04

2

1,969.00

XLON

xVqA@plkWHu

Johnson Matthey Plc

21/01/2022

15:17:04

24

1,969.00

XLON

xVqA@plkWHs

Johnson Matthey Plc

21/01/2022

15:16:56

94

1,969.00

XLON

xVqA@plkWJT

Johnson Matthey Plc

21/01/2022

15:16:49

95

1,969.00

XLON

xVqA@plkWTR

Johnson Matthey Plc

21/01/2022

15:16:48

49

1,969.00

XLON

xVqA@plkWSJ

Johnson Matthey Plc

21/01/2022

15:16:48

84

1,969.00

XLON

xVqA@plkWSL

Johnson Matthey Plc

21/01/2022

15:16:48

87

1,969.00

XLON

xVqA@plkWSR

Johnson Matthey Plc

21/01/2022

15:16:48

170

1,969.00

XLON

xVqA@plkWST

Johnson Matthey Plc

21/01/2022

15:16:48

33

1,969.00

XLON

xVqA@plkWSV

Johnson Matthey Plc

21/01/2022

15:16:48

14

1,969.00

XLON

xVqA@plkWVb

Johnson Matthey Plc

21/01/2022

15:16:48

200

1,969.00

XLON

xVqA@plkWVd

Johnson Matthey Plc

21/01/2022

15:16:48

2

1,969.00

XLON

xVqA@plkWVf

Johnson Matthey Plc

21/01/2022

15:16:48

152

1,969.00

XLON

xVqA@plkWVl

Johnson Matthey Plc

21/01/2022

15:16:48

153

1,969.00

XLON

xVqA@plkWVq

Johnson Matthey Plc

21/01/2022

15:16:48

22

1,968.00

XLON

xVqA@plkWV3

Johnson Matthey Plc

21/01/2022

15:16:48

45

1,968.00

XLON

xVqA@plkWV1

Johnson Matthey Plc

21/01/2022

15:16:48

251

1,968.00

XLON

xVqA@plkWVG

Johnson Matthey Plc

21/01/2022

15:16:07

134

1,967.00

XLON

xVqA@plkXbv

Johnson Matthey Plc

21/01/2022

15:16:07

312

1,967.50

XLON

xVqA@plkXbx

Johnson Matthey Plc

21/01/2022

15:15:57

72

1,968.00

XLON

xVqA@plkXXH

Johnson Matthey Plc

21/01/2022

15:14:11

1

1,967.50

XLON

xVqA@plkX6D

Johnson Matthey Plc

21/01/2022

15:14:11

54

1,967.50

XLON

xVqA@plkX6F

Johnson Matthey Plc

21/01/2022

15:14:11

77

1,967.50

XLON

xVqA@plkX6K

Johnson Matthey Plc

21/01/2022

15:14:08

113

1,968.00

XLON

xVqA@plkX12

Johnson Matthey Plc

21/01/2022

15:13:54

268

1,968.00

XLON

xVqA@plkXEi

Johnson Matthey Plc

21/01/2022

15:13:54

86

1,969.00

XLON

xVqA@plkXEr

Johnson Matthey Plc

21/01/2022

15:12:03

135

1,965.50

XLON

xVqA@plkkWL

Johnson Matthey Plc

21/01/2022

15:11:16

65

1,967.00

XLON

xVqA@plkkrk

Johnson Matthey Plc

21/01/2022

15:11:16

25

1,967.00

XLON

xVqA@plkkrm

Johnson Matthey Plc

21/01/2022

15:11:16

134

1,967.50

XLON

xVqA@plkkro

Johnson Matthey Plc

21/01/2022

15:10:02

5

1,970.00

XLON

xVqA@plkk7Y

Johnson Matthey Plc

21/01/2022

15:10:02

99

1,970.00

XLON

xVqA@plkk7a

Johnson Matthey Plc

21/01/2022

15:10:02

153

1,970.50

XLON

xVqA@plkk7c

Johnson Matthey Plc

21/01/2022

15:08:58

91

1,969.50

XLON

xVqA@plkkLc

Johnson Matthey Plc

21/01/2022

15:08:58

28

1,969.50

XLON

xVqA@plkkLe

Johnson Matthey Plc

21/01/2022

15:08:58

179

1,970.00

XLON

xVqA@plkkLg

Johnson Matthey Plc

21/01/2022

15:08:58

266

1,971.50

XLON

xVqA@plkkLp

Johnson Matthey Plc

21/01/2022

15:08:58

79

1,971.50

XLON

xVqA@plkkLr

Johnson Matthey Plc

21/01/2022

15:07:44

149

1,971.50

XLON

xVqA@plklWE

Johnson Matthey Plc

21/01/2022

15:07:44

100

1,971.50

XLON

xVqA@plklWG

Johnson Matthey Plc

21/01/2022

15:07:44

110

1,971.00

XLON

xVqA@plklWM

Johnson Matthey Plc

21/01/2022

15:07:44

113

1,971.00

XLON

xVqA@plklWI

Johnson Matthey Plc

21/01/2022

15:07:44

121

1,970.00

XLON

xVqA@plklWT

Johnson Matthey Plc

21/01/2022

15:07:44

175

1,970.50

XLON

xVqA@plklWV

Johnson Matthey Plc

21/01/2022

15:07:02

96

1,971.00

XLON

xVqA@plkleA

Johnson Matthey Plc

21/01/2022

15:07:02

100

1,971.00

XLON

xVqA@plkleC

Johnson Matthey Plc

21/01/2022

15:07:01

100

1,971.00

XLON

xVqA@plklhW

Johnson Matthey Plc

21/01/2022

15:07:01

40

1,971.00

XLON

xVqA@plkleU

Johnson Matthey Plc

21/01/2022

15:07:01

73

1,970.50

XLON

xVqA@plklhY

Johnson Matthey Plc

21/01/2022

15:07:01

122

1,970.00

XLON

xVqA@plklhf

Johnson Matthey Plc

21/01/2022

15:07:01

179

1,970.50

XLON

xVqA@plklhh

Johnson Matthey Plc

21/01/2022

15:00:49

154

1,971.00

XLON

xVqA@plkiOb

Johnson Matthey Plc

21/01/2022

15:00:49

6

1,970.50

XLON

xVqA@plkiOe

Johnson Matthey Plc

21/01/2022

15:00:49

148

1,970.50

XLON

xVqA@plkiOg

Johnson Matthey Plc

21/01/2022

15:00:44

119

1,971.00

XLON

xVqA@plkiRQ

Johnson Matthey Plc

21/01/2022

15:00:41

274

1,971.50

XLON

xVqA@plkjbE

Johnson Matthey Plc

21/01/2022

14:59:20

72

1,970.50

XLON

xVqA@plkj6g

Johnson Matthey Plc

21/01/2022

14:59:20

25

1,970.00

XLON

xVqA@plkj6m

Johnson Matthey Plc

21/01/2022

14:59:20

86

1,970.00

XLON

xVqA@plkj6o

Johnson Matthey Plc

21/01/2022

14:59:20

178

1,970.50

XLON

xVqA@plkj6q

Johnson Matthey Plc

21/01/2022

14:58:51

80

1,971.00

XLON

xVqA@plkjLg

Johnson Matthey Plc

21/01/2022

14:58:09

97

1,971.00

XLON

xVqA@plkjOP

Johnson Matthey Plc

21/01/2022

14:58:09

4

1,971.00

XLON

xVqA@plkjOR

Johnson Matthey Plc

21/01/2022

14:57:56

12

1,970.00

XLON

xVqA@plkgXA

Johnson Matthey Plc

21/01/2022

14:56:02

91

1,974.00

XLON

xVqA@plkgCw

Johnson Matthey Plc

21/01/2022

14:56:01

115

1,974.00

XLON

xVqA@plkgF7

Johnson Matthey Plc

21/01/2022

14:55:39

66

1,974.50

XLON

xVqA@plkgK0

Johnson Matthey Plc

21/01/2022

14:55:31

115

1,975.00

XLON

xVqA@plkgMs

Johnson Matthey Plc

21/01/2022

14:55:05

127

1,975.50

XLON

xVqA@plkgPK

Johnson Matthey Plc

21/01/2022

14:55:05

63

1,975.50

XLON

xVqA@plkgPM

Johnson Matthey Plc

21/01/2022

14:55:01

207

1,975.50

XLON

xVqA@plkgRN

Johnson Matthey Plc

21/01/2022

14:53:43

224

1,976.00

XLON

xVqA@plkhqp

Johnson Matthey Plc

21/01/2022

14:51:16

72

1,977.50

XLON

xVqA@plkhQe

Johnson Matthey Plc

21/01/2022

14:51:11

88

1,978.00

XLON

xVqA@plkebE

Johnson Matthey Plc

21/01/2022

14:51:01

129

1,978.50

XLON

xVqA@plkeci

Johnson Matthey Plc

21/01/2022

14:50:40

201

1,979.00

XLON

xVqA@plkejr

Johnson Matthey Plc

21/01/2022

14:50:40

22

1,979.00

XLON

xVqA@plkejt

Johnson Matthey Plc

21/01/2022

14:49:09

245

1,979.00

XLON

xVqA@plke@w

Johnson Matthey Plc

21/01/2022

14:49:07

65

1,980.00

XLON

xVqA@plkevy

Johnson Matthey Plc

21/01/2022

14:49:07

68

1,979.50

XLON

xVqA@plkev@

Johnson Matthey Plc

21/01/2022

14:49:07

61

1,980.00

XLON

xVqA@plkev7

Johnson Matthey Plc

21/01/2022

14:49:07

65

1,979.50

XLON

xVqA@plkev9

Johnson Matthey Plc

21/01/2022

14:49:07

148

1,980.00

XLON

xVqA@plkevF

Johnson Matthey Plc

21/01/2022

14:49:07

19

1,980.00

XLON

xVqA@plkevH

Johnson Matthey Plc

21/01/2022

14:49:07

12

1,979.50

XLON

xVqA@plkevN

Johnson Matthey Plc

21/01/2022

14:49:07

101

1,979.50

XLON

xVqA@plkevP

Johnson Matthey Plc

21/01/2022

14:49:07

102

1,980.00

XLON

xVqA@plkevR

Johnson Matthey Plc

21/01/2022

14:49:07

66

1,980.00

XLON

xVqA@plkevT

Johnson Matthey Plc

21/01/2022

14:47:05

113

1,981.00

XLON

xVqA@plkeIP

Johnson Matthey Plc

21/01/2022

14:45:24

167

1,977.00

XLON

xVqA@plkfsC

Johnson Matthey Plc

21/01/2022

14:44:39

166

1,976.50

XLON

xVqA@plkf0Q

Johnson Matthey Plc

21/01/2022

14:43:19

23

1,977.00

XLON

xVqA@plkMfF

Johnson Matthey Plc

21/01/2022

14:43:19

108

1,977.00

XLON

xVqA@plkMfH

Johnson Matthey Plc

21/01/2022

14:43:15

9

1,977.50

XLON

xVqA@plkMeC

Johnson Matthey Plc

21/01/2022

14:43:12

63

1,977.50

XLON

xVqA@plkMhy

Johnson Matthey Plc

21/01/2022

14:41:07

125

1,975.50

XLON

xVqA@plkMPj

Johnson Matthey Plc

21/01/2022

14:41:00

89

1,976.00

XLON

xVqA@plkMRT

Johnson Matthey Plc

21/01/2022

14:41:00

119

1,976.00

XLON

xVqA@plkMQk

Johnson Matthey Plc

21/01/2022

14:41:00

55

1,976.00

XLON

xVqA@plkMQm

Johnson Matthey Plc

21/01/2022

14:40:35

241

1,975.50

XLON

xVqA@plkNr8

Johnson Matthey Plc

21/01/2022

14:39:47

110

1,975.00

XLON

xVqA@plkN2g

Johnson Matthey Plc

21/01/2022

14:39:38

164

1,974.00

XLON

xVqA@plkNFi

Johnson Matthey Plc

21/01/2022

14:37:24

174

1,974.00

XLON

xVqA@plkKvm

Johnson Matthey Plc

21/01/2022

14:37:16

63

1,973.50

XLON

xVqA@plkKwY

Johnson Matthey Plc

21/01/2022

14:37:10

274

1,974.00

XLON

xVqA@plkK4P

Johnson Matthey Plc

21/01/2022

14:37:06

57

1,975.00

XLON

xVqA@plkK6s

Johnson Matthey Plc

21/01/2022

14:34:26

36

1,972.50

XLON

xVqA@plkLwn

Johnson Matthey Plc

21/01/2022

14:34:15

54

1,973.00

XLON

xVqA@plkL6a

Johnson Matthey Plc

21/01/2022

14:34:15

92

1,973.50

XLON

xVqA@plkL6c

Johnson Matthey Plc

21/01/2022

14:34:15

193

1,974.00

XLON

xVqA@plkL6e

Johnson Matthey Plc

21/01/2022

14:34:15

21

1,974.00

XLON

xVqA@plkL6g

Johnson Matthey Plc

21/01/2022

14:32:10

78

1,973.00

XLON

xVqA@plkIRW

Johnson Matthey Plc

21/01/2022

14:32:10

116

1,973.50

XLON

xVqA@plkIRY

Johnson Matthey Plc

21/01/2022

14:32:06

116

1,974.00

XLON

xVqA@plkIQv

Johnson Matthey Plc

21/01/2022

14:30:47

141

1,973.00

XLON

xVqA@plkJoN

Johnson Matthey Plc

21/01/2022

14:30:47

207

1,973.50

XLON

xVqA@plkJoQ

Johnson Matthey Plc

21/01/2022

14:30:47

109

1,974.00

XLON

xVqA@plkJzX

Johnson Matthey Plc

21/01/2022

14:30:47

162

1,974.50

XLON

xVqA@plkJzZ

Johnson Matthey Plc

21/01/2022

14:29:09

184

1,972.00

XLON

xVqA@plkJJ0

Johnson Matthey Plc

21/01/2022

14:27:58

29

1,972.00

XLON

xVqA@plkGjn

Johnson Matthey Plc

21/01/2022

14:27:58

228

1,972.00

XLON

xVqA@plkGjp

Johnson Matthey Plc

21/01/2022

14:27:55

123

1,973.00

XLON

xVqA@plkGj6

Johnson Matthey Plc

21/01/2022

14:27:02

131

1,972.50

XLON

xVqA@plkGqH

Johnson Matthey Plc

21/01/2022

14:27:02

32

1,972.00

XLON

xVqA@plkGqN

Johnson Matthey Plc

21/01/2022

14:27:02

53

1,972.00

XLON

xVqA@plkGqP

Johnson Matthey Plc

21/01/2022

14:27:02

78

1,972.00

XLON

xVqA@plkGqR

Johnson Matthey Plc

21/01/2022

14:24:32

140

1,971.50

XLON

xVqA@plkGGz

Johnson Matthey Plc

21/01/2022

14:22:14

132

1,970.00

XLON

xVqA@plkHmP

Johnson Matthey Plc

21/01/2022

14:20:59

116

1,972.00

XLON

xVqA@plkH3x

Johnson Matthey Plc

21/01/2022

14:20:42

29

1,972.50

XLON

xVqA@plkHF@

Johnson Matthey Plc

21/01/2022

14:20:42

35

1,972.50

XLON

xVqA@plkHF0

Johnson Matthey Plc

21/01/2022

14:20:42

107

1,973.00

XLON

xVqA@plkHF5

Johnson Matthey Plc

21/01/2022

14:20:42

247

1,973.50

XLON

xVqA@plkHF7

Johnson Matthey Plc

21/01/2022

14:19:53

196

1,974.00

XLON

xVqA@plkHIV

Johnson Matthey Plc

21/01/2022

14:15:43

97

1,974.00

XLON

xVqA@plkUKH

Johnson Matthey Plc

21/01/2022

14:15:36

97

1,974.00

XLON

xVqA@plkUMr

Johnson Matthey Plc

21/01/2022

14:15:36

182

1,974.00

XLON

xVqA@plkUMx

Johnson Matthey Plc

21/01/2022

14:12:52

58

1,973.50

XLON

xVqA@plkV$9

Johnson Matthey Plc

21/01/2022

14:12:29

58

1,974.00

XLON

xVqA@plkVuV

Johnson Matthey Plc

21/01/2022

14:11:43

74

1,975.50

XLON

xVqA@plkVDU

Johnson Matthey Plc

21/01/2022

14:11:43

102

1,976.00

XLON

xVqA@plkVCW

Johnson Matthey Plc

21/01/2022

14:11:29

72

1,976.50

XLON

xVqA@plkVEv

Johnson Matthey Plc

21/01/2022

14:10:26

48

1,976.50

XLON

xVqA@plkVTc

Johnson Matthey Plc

21/01/2022

14:10:24

216

1,976.50

XLON

xVqA@plkVT7

Johnson Matthey Plc

21/01/2022

14:10:06

23

1,978.00

XLON

xVqA@plkVPu

Johnson Matthey Plc

21/01/2022

14:10:06

90

1,978.00

XLON

xVqA@plkVPs

Johnson Matthey Plc

21/01/2022

14:10:06

49

1,978.00

XLON

xVqA@plkVP0

Johnson Matthey Plc

21/01/2022

14:10:06

11

1,978.00

XLON

xVqA@plkVP2

Johnson Matthey Plc

21/01/2022

14:10:06

46

1,978.00

XLON

xVqA@plkVPI

Johnson Matthey Plc

21/01/2022

14:10:06

80

1,978.00

XLON

xVqA@plkVPK

Johnson Matthey Plc

21/01/2022

14:04:55

6

1,978.00

XLON

xVqA@plkTfR

Johnson Matthey Plc

21/01/2022

14:04:55

66

1,978.00

XLON

xVqA@plkTfT

Johnson Matthey Plc

21/01/2022

14:04:41

72

1,978.00

XLON

xVqA@plkTqo

Johnson Matthey Plc

21/01/2022

14:04:36

72

1,978.00

XLON

xVqA@plkTqS

Johnson Matthey Plc

21/01/2022

14:04:34

28

1,978.00

XLON

xVqA@plkTte

Johnson Matthey Plc

21/01/2022

14:04:34

97

1,978.00

XLON

xVqA@plkTtg

Johnson Matthey Plc

21/01/2022

14:04:34

83

1,978.00

XLON

xVqA@plkTti

Johnson Matthey Plc

21/01/2022

14:04:34

2

1,978.00

XLON

xVqA@plkTtk

Johnson Matthey Plc

21/01/2022

14:01:46

72

1,978.50

XLON

xVqA@plkTNU

Johnson Matthey Plc

21/01/2022

14:01:45

47

1,978.50

XLON

xVqA@plkTMu

Johnson Matthey Plc

21/01/2022

14:01:07

100

1,979.00

XLON

xVqA@plkTRu

Johnson Matthey Plc

21/01/2022

14:01:05

91

1,979.50

XLON

xVqA@plkTQZ

Johnson Matthey Plc

21/01/2022

14:01:03

200

1,979.50

XLON

xVqA@plkTQn

Johnson Matthey Plc

21/01/2022

13:59:57

236

1,980.50

XLON

xVqA@plkQi0

Johnson Matthey Plc

21/01/2022

13:59:57

1

1,980.50

XLON

xVqA@plkQi2

Johnson Matthey Plc

21/01/2022

13:59:37

60

1,980.50

XLON

xVqA@plkQeM

Johnson Matthey Plc

21/01/2022

13:59:37

92

1,980.50

XLON

xVqA@plkQhZ

Johnson Matthey Plc

21/01/2022

13:59:11

26

1,979.00

XLON

xVqA@plkQn8

Johnson Matthey Plc

21/01/2022

13:58:23

143

1,978.00

XLON

xVqA@plkQvI

Johnson Matthey Plc

21/01/2022

13:56:39

158

1,978.00

XLON

xVqA@plkQ8u

Johnson Matthey Plc

21/01/2022

13:56:39

37

1,978.00

XLON

xVqA@plkQ8w

Johnson Matthey Plc

21/01/2022

13:56:39

94

1,978.00

XLON

xVqA@plkQ89

Johnson Matthey Plc

21/01/2022

13:56:39

41

1,978.00

XLON

xVqA@plkQ8D

Johnson Matthey Plc

21/01/2022

13:56:39

53

1,978.00

XLON

xVqA@plkQ8B

Johnson Matthey Plc

21/01/2022

13:56:39

143

1,977.50

XLON

xVqA@plkQ8G

Johnson Matthey Plc

21/01/2022

13:54:40

155

1,978.00

XLON

xVqA@plkRXE

Johnson Matthey Plc

21/01/2022

13:54:40

142

1,977.50

XLON

xVqA@plkRXM

Johnson Matthey Plc

21/01/2022

13:49:47

2

1,975.50

XLON

xVqA@plkRR6

Johnson Matthey Plc

21/01/2022

13:45:16

108

1,975.00

XLON

xVqA@plkOLH

Johnson Matthey Plc

21/01/2022

13:44:15

119

1,975.50

XLON

xVqA@plkORS

Johnson Matthey Plc

21/01/2022

13:44:12

112

1,976.00

XLON

xVqA@plkOQF

Johnson Matthey Plc

21/01/2022

13:44:12

61

1,976.00

XLON

xVqA@plkOQH

Johnson Matthey Plc

21/01/2022

13:43:25

114

1,976.50

XLON

xVqA@plkPfk

Johnson Matthey Plc

21/01/2022

13:43:25

45

1,976.50

XLON

xVqA@plkPfm

Johnson Matthey Plc

21/01/2022

13:43:25

33

1,976.50

XLON

xVqA@plkPfo

Johnson Matthey Plc

21/01/2022

13:42:12

93

1,975.50

XLON

xVqA@plkP6B

Johnson Matthey Plc

21/01/2022

13:42:12

136

1,976.00

XLON

xVqA@plkP6D

Johnson Matthey Plc

21/01/2022

13:38:10

39

1,976.00

XLON

xVqA@plk6CA

Johnson Matthey Plc

21/01/2022

13:38:10

44

1,976.00

XLON

xVqA@plk6CC

Johnson Matthey Plc

21/01/2022

13:37:29

90

1,976.50

XLON

xVqA@plk6Ja

Johnson Matthey Plc

21/01/2022

13:37:19

193

1,977.00

XLON

xVqA@plk6IG

Johnson Matthey Plc

21/01/2022

13:37:12

73

1,978.50

XLON

xVqA@plk6Sk

Johnson Matthey Plc

21/01/2022

13:37:12

160

1,978.50

XLON

xVqA@plk6Si

Johnson Matthey Plc

21/01/2022

13:34:38

213

1,974.50

XLON

xVqA@plk70s

Johnson Matthey Plc

21/01/2022

13:34:38

90

1,974.00

XLON

xVqA@plk702

Johnson Matthey Plc

21/01/2022

13:34:38

134

1,974.50

XLON

xVqA@plk704

Johnson Matthey Plc

21/01/2022

13:33:16

275

1,975.50

XLON

xVqA@plk7PE

Johnson Matthey Plc

21/01/2022

13:33:16

11

1,975.50

XLON

xVqA@plk7PL

Johnson Matthey Plc

21/01/2022

13:33:16

61

1,975.50

XLON

xVqA@plk7PG

Johnson Matthey Plc

21/01/2022

13:33:16

133

1,975.00

XLON

xVqA@plk7PO

Johnson Matthey Plc

21/01/2022

13:26:57

97

1,974.50

XLON

xVqA@plk4Om

Johnson Matthey Plc

21/01/2022

13:25:46

87

1,975.00

XLON

xVqA@plk5iQ

Johnson Matthey Plc

21/01/2022

13:25:46

133

1,975.50

XLON

xVqA@plk5iS

Johnson Matthey Plc

21/01/2022

13:25:44

159

1,976.00

XLON

xVqA@plk5lf

Johnson Matthey Plc

21/01/2022

13:25:05

81

1,975.00

XLON

xVqA@plk5tz

Johnson Matthey Plc

21/01/2022

13:22:28

72

1,975.50

XLON

xVqA@plk5E2

Johnson Matthey Plc

21/01/2022

13:22:17

169

1,975.50

XLON

xVqA@plk5BR

Johnson Matthey Plc

21/01/2022

13:19:52

76

1,977.00

XLON

xVqA@plk2YA

Johnson Matthey Plc

21/01/2022

13:18:03

76

1,976.50

XLON

xVqA@plk2mE

Johnson Matthey Plc

21/01/2022

13:16:45

74

1,979.00

XLON

xVqA@plk25@

Johnson Matthey Plc

21/01/2022

13:16:45

74

1,979.50

XLON

xVqA@plk255

Johnson Matthey Plc

21/01/2022

13:15:35

77

1,980.00

XLON

xVqA@plk2EJ

Johnson Matthey Plc

21/01/2022

13:15:35

101

1,980.50

XLON

xVqA@plk2EL

Johnson Matthey Plc

21/01/2022

13:13:46

116

1,980.50

XLON

xVqA@plk2TQ

Johnson Matthey Plc

21/01/2022

13:13:39

211

1,981.00

XLON

xVqA@plk2V9

Johnson Matthey Plc

21/01/2022

13:13:05

159

1,982.00

XLON

xVqA@plk2Rd

Johnson Matthey Plc

21/01/2022

13:13:05

127

1,981.50

XLON

xVqA@plk2Rg

Johnson Matthey Plc

21/01/2022

13:12:51

124

1,982.00

XLON

xVqA@plk2QD

Johnson Matthey Plc

21/01/2022

13:09:45

124

1,982.50

XLON

xVqA@plk3xB

Johnson Matthey Plc

21/01/2022

13:09:13

19

1,983.00

XLON

xVqA@plk35N

Johnson Matthey Plc

21/01/2022

13:09:13

81

1,983.00

XLON

xVqA@plk34X

Johnson Matthey Plc

21/01/2022

13:08:11

125

1,983.00

XLON

xVqA@plk3F7

Johnson Matthey Plc

21/01/2022

13:07:13

123

1,981.50

XLON

xVqA@plk3Aq

Johnson Matthey Plc

21/01/2022

13:03:21

133

1,981.50

XLON

xVqA@plk0eS

Johnson Matthey Plc

21/01/2022

13:03:15

21

1,982.00

XLON

xVqA@plk0ht

Johnson Matthey Plc

21/01/2022

13:03:15

33

1,982.00

XLON

xVqA@plk0hv

Johnson Matthey Plc

21/01/2022

13:03:15

10

1,982.00

XLON

xVqA@plk0h4

Johnson Matthey Plc

21/01/2022

13:03:15

140

1,982.00

XLON

xVqA@plk0h6

Johnson Matthey Plc

21/01/2022

12:59:58

59

1,982.00

XLON

xVqA@plk0Em

Johnson Matthey Plc

21/01/2022

12:58:47

85

1,982.50

XLON

xVqA@plk0G7

Johnson Matthey Plc

21/01/2022

12:58:32

72

1,983.00

XLON

xVqA@plk0JJ

Johnson Matthey Plc

21/01/2022

12:57:03

113

1,982.50

XLON

xVqA@plk1cR

Johnson Matthey Plc

21/01/2022

12:56:37

110

1,980.00

XLON

xVqA@plk1j2

Johnson Matthey Plc

21/01/2022

12:55:03

46

1,980.50

XLON

xVqA@plk1$4

Johnson Matthey Plc

21/01/2022

12:55:03

26

1,980.50

XLON

xVqA@plk1$6

Johnson Matthey Plc

21/01/2022

12:55:03

144

1,980.50

XLON

xVqA@plk1$F

Johnson Matthey Plc

21/01/2022

12:52:51

133

1,981.00

XLON

xVqA@plk1Lm

Johnson Matthey Plc

21/01/2022

12:52:51

196

1,981.50

XLON

xVqA@plk1Lo

Johnson Matthey Plc

21/01/2022

12:49:15

66

1,980.50

XLON

xVqA@plkEhJ

Johnson Matthey Plc

21/01/2022

12:49:15

6

1,980.50

XLON

xVqA@plkEhL

Johnson Matthey Plc

21/01/2022

12:49:06

87

1,980.50

XLON

xVqA@plkEgN

Johnson Matthey Plc

21/01/2022

12:48:20

100

1,981.50

XLON

xVqA@plkEoh

Johnson Matthey Plc

21/01/2022

12:46:56

122

1,983.00

XLON

xVqA@plkE1@

Johnson Matthey Plc

21/01/2022

12:46:56

179

1,983.50

XLON

xVqA@plkE10

Johnson Matthey Plc

21/01/2022

12:45:50

1

1,984.00

XLON

xVqA@plkEEK

Johnson Matthey Plc

21/01/2022

12:45:50

381

1,984.00

XLON

xVqA@plkEEM

Johnson Matthey Plc

21/01/2022

12:41:20

72

1,983.00

XLON

xVqA@plkFuP

Johnson Matthey Plc

21/01/2022

12:40:00

91

1,983.00

XLON

xVqA@plkFFr

Johnson Matthey Plc

21/01/2022

12:39:08

89

1,983.00

XLON

xVqA@plkFKH

Johnson Matthey Plc

21/01/2022

12:38:37

189

1,983.50

XLON

xVqA@plkFJw

Johnson Matthey Plc

21/01/2022

12:36:56

168

1,984.00

XLON

xVqA@plkCWD

Johnson Matthey Plc

21/01/2022

12:35:46

100

1,984.50

XLON

xVqA@plkCrk

Johnson Matthey Plc

21/01/2022

12:34:17

120

1,982.00

XLON

xVqA@plkCuA

Johnson Matthey Plc

21/01/2022

12:31:26

1

1,982.50

XLON

xVqA@plkDaQ

Johnson Matthey Plc

21/01/2022

12:31:26

88

1,982.50

XLON

xVqA@plkDaS

Johnson Matthey Plc

21/01/2022

12:31:08

131

1,983.00

XLON

xVqA@plkDcF

Johnson Matthey Plc

21/01/2022

12:31:02

191

1,983.50

XLON

xVqA@plkDXk

Johnson Matthey Plc

21/01/2022

12:30:08

78

1,982.00

XLON

xVqA@plkDhS

Johnson Matthey Plc

21/01/2022

12:30:08

114

1,982.50

XLON

xVqA@plkDgZ

Johnson Matthey Plc

21/01/2022

12:30:08

78

1,983.00

XLON

xVqA@plkDge

Johnson Matthey Plc

21/01/2022

12:30:08

78

1,982.50

XLON

xVqA@plkDgc

Johnson Matthey Plc

21/01/2022

12:30:03

72

1,983.50

XLON

xVqA@plkDr5

Johnson Matthey Plc

21/01/2022

12:29:15

26

1,983.50

XLON

xVqA@plkD$l

Johnson Matthey Plc

21/01/2022

12:26:29

113

1,982.50

XLON

xVqA@plkDMV

Johnson Matthey Plc

21/01/2022

12:25:03

121

1,983.00

XLON

xVqA@plkAbf

Johnson Matthey Plc

21/01/2022

12:24:16

113

1,982.50

XLON

xVqA@plkAlK

Johnson Matthey Plc

21/01/2022

12:23:41

26

1,982.50

XLON

xVqA@plkAsx

Johnson Matthey Plc

21/01/2022

12:23:36

32

1,982.50

XLON

xVqA@plkAoE

Johnson Matthey Plc

21/01/2022

12:23:35

113

1,982.50

XLON

xVqA@plkAz5

Johnson Matthey Plc

21/01/2022

12:22:30

54

1,982.50

XLON

xVqA@plkA0d

Johnson Matthey Plc

21/01/2022

12:21:36

68

1,983.00

XLON

xVqA@plkAAC

Johnson Matthey Plc

21/01/2022

12:21:36

44

1,983.00

XLON

xVqA@plkAAE

Johnson Matthey Plc

21/01/2022

12:18:49

25

1,983.50

XLON

xVqA@plkBpA

Johnson Matthey Plc

21/01/2022

12:18:49

102

1,983.50

XLON

xVqA@plkBpC

Johnson Matthey Plc

21/01/2022

12:18:41

26

1,983.50

XLON

xVqA@plkBzZ

Johnson Matthey Plc

21/01/2022

12:15:51

107

1,983.50

XLON

xVqA@plkBIG

Johnson Matthey Plc

21/01/2022

12:15:51

114

1,984.00

XLON

xVqA@plkBII

Johnson Matthey Plc

21/01/2022

12:15:51

43

1,984.00

XLON

xVqA@plkBIK

Johnson Matthey Plc

21/01/2022

12:14:34

30

1,984.00

XLON

xVqA@plk8cN

Johnson Matthey Plc

21/01/2022

12:14:31

68

1,984.00

XLON

xVqA@plk8Xt

Johnson Matthey Plc

21/01/2022

12:13:06

120

1,983.00

XLON

xVqA@plk8g3

Johnson Matthey Plc

21/01/2022

12:13:06

64

1,983.00

XLON

xVqA@plk8g5

Johnson Matthey Plc

21/01/2022

12:08:59

79

1,980.00

XLON

xVqA@plk8MR

Johnson Matthey Plc

21/01/2022

12:08:58

102

1,981.00

XLON

xVqA@plk8HW

Johnson Matthey Plc

21/01/2022

12:08:12

3

1,981.00

XLON

xVqA@plk8Vp

Johnson Matthey Plc

21/01/2022

12:08:12

120

1,981.00

XLON

xVqA@plk8Vr

Johnson Matthey Plc

21/01/2022

12:06:04

103

1,984.00

XLON

xVqA@plk9no

Johnson Matthey Plc

21/01/2022

12:05:13

124

1,984.00

XLON

xVqA@plk9wC

Johnson Matthey Plc

21/01/2022

12:03:59

15

1,980.00

XLON

xVqA@plk9D7

Johnson Matthey Plc

21/01/2022

12:03:59

58

1,980.00

XLON

xVqA@plk9D9

Johnson Matthey Plc

21/01/2022

12:03:53

119

1,981.00

XLON

xVqA@plk9Cx

Johnson Matthey Plc

21/01/2022

12:02:03

72

1,983.00

XLON

xVqA@plk9PE

Johnson Matthey Plc

21/01/2022

12:02:03

17

1,983.50

XLON

xVqA@plk9PI

Johnson Matthey Plc

21/01/2022

12:02:03

96

1,983.50

XLON

xVqA@plk9PK

Johnson Matthey Plc

21/01/2022

12:01:45

117

1,984.00

XLON

xVqA@plk9QD

Johnson Matthey Plc

21/01/2022

12:01:45

50

1,984.00

XLON

xVqA@plk9QF

Johnson Matthey Plc

21/01/2022

11:59:57

115

1,984.00

XLON

xVqA@pllseL

Johnson Matthey Plc

21/01/2022

11:59:05

200

1,984.50

XLON

xVqA@pllsoF

Johnson Matthey Plc

21/01/2022

11:58:41

92

1,985.50

XLON

xVqA@plls$h

Johnson Matthey Plc

21/01/2022

11:58:41

107

1,985.50

XLON

xVqA@plls$j

Johnson Matthey Plc

21/01/2022

11:58:41

107

1,985.50

XLON

xVqA@plls$w

Johnson Matthey Plc

21/01/2022

11:58:41

49

1,985.50

XLON

xVqA@plls$@

Johnson Matthey Plc

21/01/2022

11:58:41

34

1,985.50

XLON

xVqA@plls$0

Johnson Matthey Plc

21/01/2022

11:58:41

72

1,985.50

XLON

xVqA@plls$y

Johnson Matthey Plc

21/01/2022

11:53:28

126

1,982.50

XLON

xVqA@plltZ5

Johnson Matthey Plc

21/01/2022

11:53:10

62

1,983.50

XLON

xVqA@plltjW

Johnson Matthey Plc

21/01/2022

11:53:10

65

1,983.50

XLON

xVqA@plltjY

Johnson Matthey Plc

21/01/2022

11:53:10

60

1,983.50

XLON

xVqA@plltja

Johnson Matthey Plc

21/01/2022

11:53:10

60

1,983.50

XLON

xVqA@plltjk

Johnson Matthey Plc

21/01/2022

11:53:10

36

1,983.50

XLON

xVqA@plltjg

Johnson Matthey Plc

21/01/2022

11:53:10

20

1,983.50

XLON

xVqA@plltji

Johnson Matthey Plc

21/01/2022

11:53:09

157

1,983.50

XLON

xVqA@plltjI

Johnson Matthey Plc

21/01/2022

11:53:09

76

1,983.50

XLON

xVqA@plltjE

Johnson Matthey Plc

21/01/2022

11:53:09

103

1,983.50

XLON

xVqA@plltjG

Johnson Matthey Plc

21/01/2022

11:53:09

50

1,983.50

XLON

xVqA@plltjO

Johnson Matthey Plc

21/01/2022

11:53:09

63

1,983.50

XLON

xVqA@plltjQ

Johnson Matthey Plc

21/01/2022

11:53:08

226

1,983.50

XLON

xVqA@plltid

Johnson Matthey Plc

21/01/2022

11:53:08

36

1,983.50

XLON

xVqA@plltij

Johnson Matthey Plc

21/01/2022

11:53:08

352

1,983.50

XLON

xVqA@plltif

Johnson Matthey Plc

21/01/2022

11:53:08

42

1,983.50

XLON

xVqA@plltih

Johnson Matthey Plc

21/01/2022

11:52:11

109

1,979.50

XLON

xVqA@plltt5

Johnson Matthey Plc

21/01/2022

11:49:08

75

1,980.00

XLON

xVqA@plltAr

Johnson Matthey Plc

21/01/2022

11:49:03

54

1,980.00

XLON

xVqA@plltAU

Johnson Matthey Plc

21/01/2022

11:48:28

72

1,980.50

XLON

xVqA@plltJA

Johnson Matthey Plc

21/01/2022

11:48:17

26

1,980.50

XLON

xVqA@plltVy

Johnson Matthey Plc

21/01/2022

11:48:16

72

1,981.00

XLON

xVqA@plltV9

Johnson Matthey Plc

21/01/2022

11:48:10

67

1,981.00

XLON

xVqA@plltO8

Johnson Matthey Plc

21/01/2022

11:48:03

53

1,981.00

XLON

xVqA@plltQ1

Johnson Matthey Plc

21/01/2022

11:48:01

109

1,981.50

XLON

xVqA@pllqbt

Johnson Matthey Plc

21/01/2022

11:47:22

109

1,982.00

XLON

xVqA@pllqYB

Johnson Matthey Plc

21/01/2022

11:46:33

88

1,982.00

XLON

xVqA@pllqtM

Johnson Matthey Plc

21/01/2022

11:46:21

110

1,982.00

XLON

xVqA@pllqne

Johnson Matthey Plc

21/01/2022

11:46:13

72

1,982.50

XLON

xVqA@pllqpQ

Johnson Matthey Plc

21/01/2022

11:46:13

73

1,982.50

XLON

xVqA@pllqoX

Johnson Matthey Plc

21/01/2022

11:46:13

102

1,983.00

XLON

xVqA@pllqoY

Johnson Matthey Plc

21/01/2022

11:43:36

59

1,983.00

XLON

xVqA@pllq8a

Johnson Matthey Plc

21/01/2022

11:43:36

47

1,983.00

XLON

xVqA@pllq8c

Johnson Matthey Plc

21/01/2022

11:41:23

108

1,983.50

XLON

xVqA@pllrbJ

Johnson Matthey Plc

21/01/2022

11:36:50

6

1,983.50

XLON

xVqA@pllrCG

Johnson Matthey Plc

21/01/2022

11:35:03

72

1,982.50

XLON

xVqA@pllrPZ

Johnson Matthey Plc

21/01/2022

11:35:02

107

1,982.50

XLON

xVqA@pllrPf

Johnson Matthey Plc

21/01/2022

11:32:04

26

1,982.50

XLON

xVqA@pllovZ

Johnson Matthey Plc

21/01/2022

11:32:03

65

1,982.50

XLON

xVqA@pllovF

Johnson Matthey Plc

21/01/2022

11:31:03

31

1,982.50

XLON

xVqA@plloCq

Johnson Matthey Plc

21/01/2022

11:30:21

111

1,983.00

XLON

xVqA@pllo8v

Johnson Matthey Plc

21/01/2022

11:28:04

26

1,982.50

XLON

xVqA@pllpbA

Johnson Matthey Plc

21/01/2022

11:26:03

27

1,982.50

XLON

xVqA@pllpmR

Johnson Matthey Plc

21/01/2022

11:25:16

21

1,983.00

XLON

xVqA@pllp5w

Johnson Matthey Plc

21/01/2022

11:25:16

51

1,983.00

XLON

xVqA@pllp5y

Johnson Matthey Plc

21/01/2022

11:25:12

105

1,983.50

XLON

xVqA@pllp4c

Johnson Matthey Plc

21/01/2022

11:25:02

61

1,985.00

XLON

xVqA@pllp7c

Johnson Matthey Plc

21/01/2022

11:25:01

6

1,985.00

XLON

xVqA@pllp73

Johnson Matthey Plc

21/01/2022

11:25:00

42

1,985.00

XLON

xVqA@pllp6X

Johnson Matthey Plc

21/01/2022

11:25:00

103

1,985.00

XLON

xVqA@pllp6Z

Johnson Matthey Plc

21/01/2022

11:25:00

62

1,985.00

XLON

xVqA@pllp63

Johnson Matthey Plc

21/01/2022

11:24:28

104

1,980.00

XLON

xVqA@pllpE6

Johnson Matthey Plc

21/01/2022

11:19:03

26

1,980.00

XLON

xVqA@pllmoz

Johnson Matthey Plc

21/01/2022

11:17:19

130

1,983.50

XLON

xVqA@pllm6Q

Johnson Matthey Plc

21/01/2022

11:16:30

100

1,984.00

XLON

xVqA@pllm2E

Johnson Matthey Plc

21/01/2022

11:15:43

132

1,984.00

XLON

xVqA@pllm8n

Johnson Matthey Plc

21/01/2022

11:15:03

172

1,984.50

XLON

xVqA@pllmM5

Johnson Matthey Plc

21/01/2022

11:14:10

332

1,985.00

XLON

xVqA@pllmTD

Johnson Matthey Plc

21/01/2022

11:14:10

200

1,985.00

XLON

xVqA@pllmTF

Johnson Matthey Plc

21/01/2022

11:09:02

4

1,984.50

XLON

xVqA@plln4u

Johnson Matthey Plc

21/01/2022

11:09:02

245

1,984.50

XLON

xVqA@plln4s

Johnson Matthey Plc

21/01/2022

11:05:53

91

1,985.00

XLON

xVqA@pllnSn

Johnson Matthey Plc

21/01/2022

11:05:53

147

1,985.00

XLON

xVqA@pllnSx

Johnson Matthey Plc

21/01/2022

11:05:47

170

1,985.00

XLON

xVqA@pllnVX

Johnson Matthey Plc

21/01/2022

11:02:43

45

1,986.00

XLON

xVqA@pll@e6

Johnson Matthey Plc

21/01/2022

11:02:43

83

1,986.00

XLON

xVqA@pll@e8

Johnson Matthey Plc

21/01/2022

11:02:41

130

1,986.50

XLON

xVqA@pll@eL

Johnson Matthey Plc

21/01/2022

11:02:25

100

1,988.50

XLON

xVqA@pll@gO

Johnson Matthey Plc

21/01/2022

11:02:25

194

1,988.50

XLON

xVqA@pll@gQ

Johnson Matthey Plc

21/01/2022

11:02:25

284

1,988.50

XLON

xVqA@pll@r@

Johnson Matthey Plc

21/01/2022

11:02:24

288

1,988.50

XLON

xVqA@pll@r9

Johnson Matthey Plc

21/01/2022

11:02:24

251

1,988.50

XLON

xVqA@pll@rF

Johnson Matthey Plc

21/01/2022

11:02:24

35

1,988.50

XLON

xVqA@pll@rH

Johnson Matthey Plc

21/01/2022

11:02:24

291

1,988.50

XLON

xVqA@pll@rN

Johnson Matthey Plc

21/01/2022

11:02:24

232

1,988.50

XLON

xVqA@pll@qe

Johnson Matthey Plc

21/01/2022

11:02:24

100

1,988.50

XLON

xVqA@pll@qk

Johnson Matthey Plc

21/01/2022

11:02:24

40

1,988.50

XLON

xVqA@pll@qi

Johnson Matthey Plc

21/01/2022

11:02:24

112

1,988.50

XLON

xVqA@pll@qg

Johnson Matthey Plc

21/01/2022

11:02:24

69

1,987.00

XLON

xVqA@pll@qt

Johnson Matthey Plc

21/01/2022

11:02:24

105

1,987.50

XLON

xVqA@pll@qu

Johnson Matthey Plc

21/01/2022

10:59:01

139

1,988.00

XLON

xVqA@pll@F1

Johnson Matthey Plc

21/01/2022

10:59:01

142

1,988.00

XLON

xVqA@pll@F7

Johnson Matthey Plc

21/01/2022

10:59:01

66

1,988.00

XLON

xVqA@pll@F9

Johnson Matthey Plc

21/01/2022

10:56:31

65

1,987.00

XLON

xVqA@pll@O3

Johnson Matthey Plc

21/01/2022

10:56:31

40

1,987.00

XLON

xVqA@pll@O5

Johnson Matthey Plc

21/01/2022

10:56:02

40

1,987.00

XLON

xVqA@pll$cI

Johnson Matthey Plc

21/01/2022

10:56:02

61

1,987.00

XLON

xVqA@pll$cK

Johnson Matthey Plc

21/01/2022

10:55:53

9

1,987.00

XLON

xVqA@pll$Wn

Johnson Matthey Plc

21/01/2022

10:51:16

103

1,985.00

XLON

xVqA@pll$HJ

Johnson Matthey Plc

21/01/2022

10:51:10

103

1,985.50

XLON

xVqA@pll$G9

Johnson Matthey Plc

21/01/2022

10:48:47

102

1,983.50

XLON

xVqA@pllyr7

Johnson Matthey Plc

21/01/2022

10:48:33

175

1,984.00

XLON

xVqA@pllyqA

Johnson Matthey Plc

21/01/2022

10:48:33

24

1,984.00

XLON

xVqA@pllyqC

Johnson Matthey Plc

21/01/2022

10:48:33

69

1,983.00

XLON

xVqA@pllyqN

Johnson Matthey Plc

21/01/2022

10:48:33

103

1,983.50

XLON

xVqA@pllyqP

Johnson Matthey Plc

21/01/2022

10:45:45

95

1,983.50

XLON

xVqA@plly3m

Johnson Matthey Plc

21/01/2022

10:45:43

7

1,983.50

XLON

xVqA@plly3u

Johnson Matthey Plc

21/01/2022

10:44:29

102

1,984.50

XLON

xVqA@pllyBu

Johnson Matthey Plc

21/01/2022

10:44:29

69

1,984.00

XLON

xVqA@pllyBs

Johnson Matthey Plc

21/01/2022

10:44:27

69

1,985.50

XLON

xVqA@pllyAv

Johnson Matthey Plc

21/01/2022

10:44:27

95

1,986.00

XLON

xVqA@pllyAy

Johnson Matthey Plc

21/01/2022

10:44:27

8

1,986.00

XLON

xVqA@pllyA@

Johnson Matthey Plc

21/01/2022

10:43:13

102

1,983.00

XLON

xVqA@pllyIU

Johnson Matthey Plc

21/01/2022

10:39:44

72

1,983.50

XLON

xVqA@pllzhX

Johnson Matthey Plc

21/01/2022

10:38:33

109

1,981.50

XLON

xVqA@pllzmJ

Johnson Matthey Plc

21/01/2022

10:38:33

62

1,981.50

XLON

xVqA@pllzmL

Johnson Matthey Plc

21/01/2022

10:37:34

93

1,981.50

XLON

xVqA@pllz@A

Johnson Matthey Plc

21/01/2022

10:35:34

78

1,980.50

XLON

xVqA@pllz2O

Johnson Matthey Plc

21/01/2022

10:35:29

113

1,981.00

XLON

xVqA@pllzDI

Johnson Matthey Plc

21/01/2022

10:33:59

117

1,981.00

XLON

xVqA@pllzJ7

Johnson Matthey Plc

21/01/2022

10:33:44

106

1,981.50

XLON

xVqA@pllzI2

Johnson Matthey Plc

21/01/2022

10:32:44

122

1,982.00

XLON

xVqA@pllzRQ

Johnson Matthey Plc

21/01/2022

10:32:44

46

1,982.00

XLON

xVqA@pllzRS

Johnson Matthey Plc

21/01/2022

10:32:14

67

1,983.00

XLON

xVqA@pllwXp

Johnson Matthey Plc

21/01/2022

10:32:14

102

1,983.50

XLON

xVqA@pllwXr

Johnson Matthey Plc

21/01/2022

10:32:05

102

1,984.00

XLON

xVqA@pllwZX

Johnson Matthey Plc

21/01/2022

10:30:27

79

1,985.50

XLON

xVqA@pllwpE

Johnson Matthey Plc

21/01/2022

10:30:27

82

1,985.50

XLON

xVqA@pllwpC

Johnson Matthey Plc

21/01/2022

10:28:29

100

1,984.50

XLON

xVqA@pllwDH

Johnson Matthey Plc

21/01/2022

10:28:29

67

1,985.00

XLON

xVqA@pllwDF

Johnson Matthey Plc

21/01/2022

10:28:29

11

1,984.00

XLON

xVqA@pllwDK

Johnson Matthey Plc

21/01/2022

10:28:29

130

1,984.00

XLON

xVqA@pllwDM

Johnson Matthey Plc

21/01/2022

10:28:29

22

1,984.00

XLON

xVqA@pllwDO

Johnson Matthey Plc

21/01/2022

10:28:29

5

1,984.00

XLON

xVqA@pllwDQ

Johnson Matthey Plc

21/01/2022

10:28:02

46

1,983.50

XLON

xVqA@pllwLe

Johnson Matthey Plc

21/01/2022

10:25:42

177

1,984.00

XLON

xVqA@pllxdJ

Johnson Matthey Plc

21/01/2022

10:25:42

78

1,984.50

XLON

xVqA@pllxdV

Johnson Matthey Plc

21/01/2022

10:25:42

134

1,984.50

XLON

xVqA@pllxdT

Johnson Matthey Plc

21/01/2022

10:25:42

6

1,984.50

XLON

xVqA@pllxdR

Johnson Matthey Plc

21/01/2022

10:22:14

105

1,986.00

XLON

xVqA@pllx6k

Johnson Matthey Plc

21/01/2022

10:22:10

85

1,986.50

XLON

xVqA@pllx6o

Johnson Matthey Plc

21/01/2022

10:20:56

102

1,987.50

XLON

xVqA@pllx9j

Johnson Matthey Plc

21/01/2022

10:20:52

140

1,988.00

XLON

xVqA@pllx9K

Johnson Matthey Plc

21/01/2022

10:20:46

269

1,989.00

XLON

xVqA@pllxLg

Johnson Matthey Plc

21/01/2022

10:20:46

33

1,989.00

XLON

xVqA@pllxLi

Johnson Matthey Plc

21/01/2022

10:20:46

772

1,989.00

XLON

xVqA@pllxLr

Johnson Matthey Plc

21/01/2022

10:20:46

249

1,989.00

XLON

xVqA@pllxLt

Johnson Matthey Plc

21/01/2022

10:20:46

79

1,989.00

XLON

xVqA@pllxLx

Johnson Matthey Plc

21/01/2022

10:20:46

67

1,989.00

XLON

xVqA@pllxLv

Johnson Matthey Plc

21/01/2022

10:19:03

33

1,987.00

XLON

xVqA@pllxOr

Johnson Matthey Plc

21/01/2022

10:19:03

39

1,987.00

XLON

xVqA@pllxOt

Johnson Matthey Plc

21/01/2022

10:19:02

69

1,987.50

XLON

xVqA@pllxO7

Johnson Matthey Plc

21/01/2022

10:19:01

102

1,988.00

XLON

xVqA@pllxRu

Johnson Matthey Plc

21/01/2022

10:18:46

62

1,989.00

XLON

xVqA@plluam

Johnson Matthey Plc

21/01/2022

10:18:06

26

1,989.00

XLON

xVqA@pllucF

Johnson Matthey Plc

21/01/2022

10:18:06

36

1,989.00

XLON

xVqA@pllucP

Johnson Matthey Plc

21/01/2022

10:18:06

72

1,989.00

XLON

xVqA@pllucR

Johnson Matthey Plc

21/01/2022

10:17:03

102

1,987.00

XLON

xVqA@pllulR

Johnson Matthey Plc

21/01/2022

10:12:15

86

1,983.50

XLON

xVqA@pllu2g

Johnson Matthey Plc

21/01/2022

10:12:15

3

1,983.50

XLON

xVqA@pllu2i

Johnson Matthey Plc

21/01/2022

10:11:48

77

1,984.00

XLON

xVqA@plluFo

Johnson Matthey Plc

21/01/2022

10:11:48

57

1,984.00

XLON

xVqA@plluFq

Johnson Matthey Plc

21/01/2022

10:11:36

73

1,984.50

XLON

xVqA@plluEq

Johnson Matthey Plc

21/01/2022

10:08:16

26

1,980.50

XLON

xVqA@pllvar

Johnson Matthey Plc

21/01/2022

10:08:03

36

1,980.50

XLON

xVqA@pllvd0

Johnson Matthey Plc

21/01/2022

10:07:05

26

1,980.50

XLON

xVqA@pllvZ9

Johnson Matthey Plc

21/01/2022

10:07:03

30

1,980.50

XLON

xVqA@pllvZL

Johnson Matthey Plc

21/01/2022

10:06:51

70

1,980.50

XLON

xVqA@pllvjV

Johnson Matthey Plc

21/01/2022

10:06:33

26

1,980.50

XLON

xVqA@pllviQ

Johnson Matthey Plc

21/01/2022

10:06:07

150

1,981.00

XLON

xVqA@pllvei

Johnson Matthey Plc

21/01/2022

10:06:03

10

1,981.00

XLON

xVqA@pllveG

Johnson Matthey Plc

21/01/2022

10:05:52

87

1,982.00

XLON

xVqA@pllvg4

Johnson Matthey Plc

21/01/2022

10:05:52

24

1,981.50

XLON

xVqA@pllvgA

Johnson Matthey Plc

21/01/2022

10:05:52

26

1,981.50

XLON

xVqA@pllvgC

Johnson Matthey Plc

21/01/2022

10:05:52

17

1,981.50

XLON

xVqA@pllvgE

Johnson Matthey Plc

21/01/2022

10:05:09

102

1,982.00

XLON

xVqA@pllvst

Johnson Matthey Plc

21/01/2022

10:01:40

58

1,983.50

XLON

xVqA@pllv2v

Johnson Matthey Plc

21/01/2022

10:01:40

69

1,984.00

XLON

xVqA@pllv2x

Johnson Matthey Plc

21/01/2022

10:01:40

26

1,984.00

XLON

xVqA@pllv2z

Johnson Matthey Plc

21/01/2022

10:01:39

139

1,984.50

XLON

xVqA@pllv23

Johnson Matthey Plc

21/01/2022

10:00:47

104

1,984.50

XLON

xVqA@pllv8R

Johnson Matthey Plc

21/01/2022

10:00:47

57

1,984.50

XLON

xVqA@pllv8T

Johnson Matthey Plc

21/01/2022

09:59:31

173

1,984.50

XLON

xVqA@pllvGP

Johnson Matthey Plc

21/01/2022

09:58:02

175

1,984.00

XLON

xVqA@pllvPL

Johnson Matthey Plc

21/01/2022

09:56:07

72

1,984.50

XLON

xVqA@pllcjt

Johnson Matthey Plc

21/01/2022

09:54:00

57

1,984.50

XLON

xVqA@pllcp3

Johnson Matthey Plc

21/01/2022

09:54:00

85

1,985.00

XLON

xVqA@pllcp5

Johnson Matthey Plc

21/01/2022

09:52:08

94

1,986.50

XLON

xVqA@pllc63

Johnson Matthey Plc

21/01/2022

09:52:05

107

1,987.00

XLON

xVqA@pllc6G

Johnson Matthey Plc

21/01/2022

09:51:52

14

1,989.00

XLON

xVqA@pllc10

Johnson Matthey Plc

21/01/2022

09:51:52

33

1,989.00

XLON

xVqA@pllc14

Johnson Matthey Plc

21/01/2022

09:51:52

198

1,989.00

XLON

xVqA@pllc12

Johnson Matthey Plc

21/01/2022

09:51:52

198

1,989.00

XLON

xVqA@pllc1A

Johnson Matthey Plc

21/01/2022

09:51:52

32

1,989.00

XLON

xVqA@pllc1C

Johnson Matthey Plc

21/01/2022

09:51:52

30

1,989.00

XLON

xVqA@pllc1I

Johnson Matthey Plc

21/01/2022

09:51:52

117

1,989.00

XLON

xVqA@pllc1K

Johnson Matthey Plc

21/01/2022

09:48:12

26

1,984.50

XLON

xVqA@pllcOj

Johnson Matthey Plc

21/01/2022

09:46:00

72

1,986.50

XLON

xVqA@plldk7

Johnson Matthey Plc

21/01/2022

09:46:00

40

1,986.50

XLON

xVqA@plldkB

Johnson Matthey Plc

21/01/2022

09:46:00

116

1,986.50

XLON

xVqA@plldk9

Johnson Matthey Plc

21/01/2022

09:46:00

66

1,985.50

XLON

xVqA@plldkJ

Johnson Matthey Plc

21/01/2022

09:46:00

100

1,986.00

XLON

xVqA@plldkL

Johnson Matthey Plc

21/01/2022

09:45:31

74

1,986.50

XLON

xVqA@plldeI

Johnson Matthey Plc

21/01/2022

09:45:31

26

1,986.50

XLON

xVqA@plldeK

Johnson Matthey Plc

21/01/2022

09:44:04

233

1,984.50

XLON

xVqA@plldpX

Johnson Matthey Plc

21/01/2022

09:43:23

100

1,984.50

XLON

xVqA@plld$S

Johnson Matthey Plc

21/01/2022

09:40:20

51

1,983.50

XLON

xVqA@plldBs

Johnson Matthey Plc

21/01/2022

09:40:20

119

1,983.50

XLON

xVqA@plldBu

Johnson Matthey Plc

21/01/2022

09:39:35

99

1,984.00

XLON

xVqA@plldHN

Johnson Matthey Plc

21/01/2022

09:38:34

6

1,985.00

XLON

xVqA@plldVO

Johnson Matthey Plc

21/01/2022

09:38:34

24

1,985.00

XLON

xVqA@plldVM

Johnson Matthey Plc

21/01/2022

09:38:34

110

1,985.00

XLON

xVqA@plldVQ

Johnson Matthey Plc

21/01/2022

09:37:11

66

1,983.00

XLON

xVqA@pllaax

Johnson Matthey Plc

21/01/2022

09:37:11

3

1,983.50

XLON

xVqA@pllaaz

Johnson Matthey Plc

21/01/2022

09:37:11

26

1,983.50

XLON

xVqA@pllaa$

Johnson Matthey Plc

21/01/2022

09:37:10

70

1,983.50

XLON

xVqA@pllaa1

Johnson Matthey Plc

21/01/2022

09:37:02

106

1,984.50

XLON

xVqA@pllacJ

Johnson Matthey Plc

21/01/2022

09:37:02

56

1,984.50

XLON

xVqA@pllacH

Johnson Matthey Plc

21/01/2022

09:35:44

46

1,981.50

XLON

xVqA@pllak5

Johnson Matthey Plc

21/01/2022

09:35:44

26

1,981.50

XLON

xVqA@pllak7

Johnson Matthey Plc

21/01/2022

09:31:34

56

1,983.00

XLON

xVqA@plla67

Johnson Matthey Plc

21/01/2022

09:31:34

26

1,983.00

XLON

xVqA@plla69

Johnson Matthey Plc

21/01/2022

09:31:31

120

1,983.50

XLON

xVqA@plla6C

Johnson Matthey Plc

21/01/2022

09:31:31

147

1,983.50

XLON

xVqA@plla1b

Johnson Matthey Plc

21/01/2022

09:28:46

61

1,984.00

XLON

xVqA@pllaK2

Johnson Matthey Plc

21/01/2022

09:28:34

60

1,984.00

XLON

xVqA@pllaNY

Johnson Matthey Plc

21/01/2022

09:28:32

60

1,984.50

XLON

xVqA@pllaMe

Johnson Matthey Plc

21/01/2022

09:27:37

73

1,983.50

XLON

xVqA@pllaIA

Johnson Matthey Plc

21/01/2022

09:27:26

95

1,983.50

XLON

xVqA@pllaTG

Johnson Matthey Plc

21/01/2022

09:27:10

161

1,983.00

XLON

xVqA@pllaSV

Johnson Matthey Plc

21/01/2022

09:24:45

58

1,980.00

XLON

xVqA@pllbXy

Johnson Matthey Plc

21/01/2022

09:24:35

1

1,980.00

XLON

xVqA@pllbWc

Johnson Matthey Plc

21/01/2022

09:24:35

124

1,980.00

XLON

xVqA@pllbWi

Johnson Matthey Plc

21/01/2022

09:24:04

141

1,979.00

XLON

xVqA@pllbZT

Johnson Matthey Plc

21/01/2022

09:21:54

72

1,975.50

XLON

xVqA@pllbt1

Johnson Matthey Plc

21/01/2022

09:21:03

103

1,977.50

XLON

xVqA@pllboU

Johnson Matthey Plc

21/01/2022

09:20:40

76

1,978.00

XLON

xVqA@pllbyg

Johnson Matthey Plc

21/01/2022

09:19:20

111

1,978.00

XLON

xVqA@pllb49

Johnson Matthey Plc

21/01/2022

09:19:20

111

1,978.50

XLON

xVqA@pllb4B

Johnson Matthey Plc

21/01/2022

09:19:15

164

1,979.00

XLON

xVqA@pllb7u

Johnson Matthey Plc

21/01/2022

09:18:54

26

1,979.00

XLON

xVqA@pllb3v

Johnson Matthey Plc

21/01/2022

09:18:54

28

1,979.00

XLON

xVqA@pllb3x

Johnson Matthey Plc

21/01/2022

09:17:55

1

1,979.00

XLON

xVqA@pllb88

Johnson Matthey Plc

21/01/2022

09:17:55

41

1,979.00

XLON

xVqA@pllb86

Johnson Matthey Plc

21/01/2022

09:17:55

57

1,979.00

XLON

xVqA@pllb8A

Johnson Matthey Plc

21/01/2022

09:17:20

18

1,979.00

XLON

xVqA@pllbKz

Johnson Matthey Plc

21/01/2022

09:17:20

84

1,979.00

XLON

xVqA@pllbKx

Johnson Matthey Plc

21/01/2022

09:17:20

155

1,979.00

XLON

xVqA@pllbKv

Johnson Matthey Plc

21/01/2022

09:17:10

81

1,978.00

XLON

xVqA@pllbNo

Johnson Matthey Plc

21/01/2022

09:17:10

17

1,978.00

XLON

xVqA@pllbNq

Johnson Matthey Plc

21/01/2022

09:13:34

1

1,976.00

XLON

xVqA@pllYlh

Johnson Matthey Plc

21/01/2022

09:13:34

2

1,976.00

XLON

xVqA@pllYli

Johnson Matthey Plc

21/01/2022

09:13:14

96

1,977.50

XLON

xVqA@pllYek

Johnson Matthey Plc

21/01/2022

09:13:14

1

1,977.50

XLON

xVqA@pllYem

Johnson Matthey Plc

21/01/2022

09:12:59

97

1,978.00

XLON

xVqA@pllYgA

Johnson Matthey Plc

21/01/2022

09:11:15

54

1,975.00

XLON

xVqA@pllY$w

Johnson Matthey Plc

21/01/2022

09:11:15

2

1,975.50

XLON

xVqA@pllY$s

Johnson Matthey Plc

21/01/2022

09:11:15

50

1,975.50

XLON

xVqA@pllY$u

Johnson Matthey Plc

21/01/2022

09:11:15

117

1,975.50

XLON

xVqA@pllY$1

Johnson Matthey Plc

21/01/2022

09:11:14

100

1,976.00

XLON

xVqA@pllY$P

Johnson Matthey Plc

21/01/2022

09:09:04

72

1,975.00

XLON

xVqA@pllZXC

Johnson Matthey Plc

21/01/2022

09:09:03

76

1,975.00

XLON

xVqA@pllZXQ

Johnson Matthey Plc

21/01/2022

09:08:49

142

1,975.50

XLON

xVqA@pllZWT

Johnson Matthey Plc

21/01/2022

09:08:08

50

1,977.00

XLON

xVqA@pllZky

Johnson Matthey Plc

21/01/2022

09:08:08

47

1,977.50

XLON

xVqA@pllZkw

Johnson Matthey Plc

21/01/2022

09:08:08

100

1,977.00

XLON

xVqA@pllZk@

Johnson Matthey Plc

21/01/2022

09:08:08

97

1,976.00

XLON

xVqA@pllZk5

Johnson Matthey Plc

21/01/2022

09:07:45

65

1,977.50

XLON

xVqA@pllZgn

Johnson Matthey Plc

21/01/2022

09:07:45

65

1,978.00

XLON

xVqA@pllZgs

Johnson Matthey Plc

21/01/2022

09:07:45

98

1,978.50

XLON

xVqA@pllZgu

Johnson Matthey Plc

21/01/2022

09:07:03

65

1,980.00

XLON

xVqA@pllZn0

Johnson Matthey Plc

21/01/2022

09:07:03

98

1,980.50

XLON

xVqA@pllZn2

Johnson Matthey Plc

21/01/2022

09:06:59

72

1,981.00

XLON

xVqA@pllZmK

Johnson Matthey Plc

21/01/2022

09:06:03

51

1,981.00

XLON

xVqA@pllZxE

Johnson Matthey Plc

21/01/2022

09:04:09

11

1,979.50

XLON

xVqA@pllZHC

Johnson Matthey Plc

21/01/2022

09:03:18

26

1,979.00

XLON

xVqA@pllZRw

Johnson Matthey Plc

21/01/2022

09:03:17

21

1,979.50

XLON

xVqA@pllZR$

Johnson Matthey Plc

21/01/2022

09:03:17

79

1,979.50

XLON

xVqA@pllZR5

Johnson Matthey Plc

21/01/2022

09:03:17

97

1,979.50

XLON

xVqA@pllZRD

Johnson Matthey Plc

21/01/2022

09:00:34

73

1,976.00

XLON

xVqA@pllWn3

Johnson Matthey Plc

21/01/2022

09:00:02

100

1,976.00

XLON

xVqA@pllWyL

Johnson Matthey Plc

21/01/2022

09:00:01

53

1,975.50

XLON

xVqA@pllW$a

Johnson Matthey Plc

21/01/2022

08:59:03

65

1,975.00

XLON

xVqA@pllW7L

Johnson Matthey Plc

21/01/2022

08:59:03

97

1,975.50

XLON

xVqA@pllW7N

Johnson Matthey Plc

21/01/2022

08:59:00

218

1,975.50

XLON

xVqA@pllW1q

Johnson Matthey Plc

21/01/2022

08:53:10

67

1,971.00

XLON

xVqA@pllX0T

Johnson Matthey Plc

21/01/2022

08:53:10

101

1,971.50

XLON

xVqA@pllX0V

Johnson Matthey Plc

21/01/2022

08:53:03

27

1,971.50

XLON

xVqA@pllX2@

Johnson Matthey Plc

21/01/2022

08:53:03

100

1,971.50

XLON

xVqA@pllX20

Johnson Matthey Plc

21/01/2022

08:50:36

43

1,966.00

XLON

xVqA@pllkcq

Johnson Matthey Plc

21/01/2022

08:50:34

60

1,966.50

XLON

xVqA@pllkc9

Johnson Matthey Plc

21/01/2022

08:50:34

26

1,966.50

XLON

xVqA@pllkcB

Johnson Matthey Plc

21/01/2022

08:50:31

96

1,967.00

XLON

xVqA@pllkXp

Johnson Matthey Plc

21/01/2022

08:48:40

25

1,969.50

XLON

xVqA@pllkx8

Johnson Matthey Plc

21/01/2022

08:48:37

121

1,971.00

XLON

xVqA@pllk5d

Johnson Matthey Plc

21/01/2022

08:48:14

67

1,970.50

XLON

xVqA@pllk07

Johnson Matthey Plc

21/01/2022

08:48:14

101

1,971.00

XLON

xVqA@pllk09

Johnson Matthey Plc

21/01/2022

08:46:20

74

1,971.00

XLON

xVqA@pllldM

Johnson Matthey Plc

21/01/2022

08:46:04

102

1,970.50

XLON

xVqA@plllZQ

Johnson Matthey Plc

21/01/2022

08:46:04

151

1,971.00

XLON

xVqA@plllZS

Johnson Matthey Plc

21/01/2022

08:43:31

86

1,970.00

XLON

xVqA@plll0r

Johnson Matthey Plc

21/01/2022

08:43:04

60

1,972.50

XLON

xVqA@plllF7

Johnson Matthey Plc

21/01/2022

08:43:04

91

1,973.00

XLON

xVqA@plllF9

Johnson Matthey Plc

21/01/2022

08:42:51

111

1,974.50

XLON

xVqA@plll9Q

Johnson Matthey Plc

21/01/2022

08:42:51

123

1,975.00

XLON

xVqA@plll9S

Johnson Matthey Plc

21/01/2022

08:40:02

20

1,977.50

XLON

xVqA@plliWX

Johnson Matthey Plc

21/01/2022

08:40:00

37

1,977.50

XLON

xVqA@plliWL

Johnson Matthey Plc

21/01/2022

08:40:00

67

1,979.00

XLON

xVqA@plliWO

Johnson Matthey Plc

21/01/2022

08:39:48

102

1,979.50

XLON

xVqA@plliZp

Johnson Matthey Plc

21/01/2022

08:39:34

100

1,980.50

XLON

xVqA@plliY0

Johnson Matthey Plc

21/01/2022

08:39:34

156

1,980.50

XLON

xVqA@plliY@

Johnson Matthey Plc

21/01/2022

08:38:03

64

1,979.50

XLON

xVqA@pllis8

Johnson Matthey Plc

21/01/2022

08:38:03

46

1,980.00

XLON

xVqA@pllisH

Johnson Matthey Plc

21/01/2022

08:38:03

26

1,980.00

XLON

xVqA@pllisJ

Johnson Matthey Plc

21/01/2022

08:38:02

72

1,980.50

XLON

xVqA@pllisO

Johnson Matthey Plc

21/01/2022

08:37:38

72

1,981.00

XLON

xVqA@pllipe

Johnson Matthey Plc

21/01/2022

08:37:38

72

1,981.50

XLON

xVqA@pllipj

Johnson Matthey Plc

21/01/2022

08:37:04

26

1,981.50

XLON

xVqA@pllizB

Johnson Matthey Plc

21/01/2022

08:37:03

26

1,981.50

XLON

xVqA@pllizI

Johnson Matthey Plc

21/01/2022

08:37:02

23

1,981.50

XLON

xVqA@pllizN

Johnson Matthey Plc

21/01/2022

08:36:04

46

1,981.50

XLON

xVqA@pllixI

Johnson Matthey Plc

21/01/2022

08:36:03

26

1,981.50

XLON

xVqA@plliwd

Johnson Matthey Plc

21/01/2022

08:36:02

55

1,981.50

XLON

xVqA@plliwh

Johnson Matthey Plc

21/01/2022

08:35:44

96

1,981.50

XLON

xVqA@plli4q

Johnson Matthey Plc

21/01/2022

08:32:39

84

1,980.50

XLON

xVqA@plliPB

Johnson Matthey Plc

21/01/2022

08:31:24

81

1,980.50

XLON

xVqA@plljk5

Johnson Matthey Plc

21/01/2022

08:30:11

13

1,983.00

XLON

xVqA@plljzk

Johnson Matthey Plc

21/01/2022

08:30:11

19

1,983.00

XLON

xVqA@plljzm

Johnson Matthey Plc

21/01/2022

08:30:11

25

1,983.00

XLON

xVqA@plljzo

Johnson Matthey Plc

21/01/2022

08:30:11

37

1,983.50

XLON

xVqA@plljzx

Johnson Matthey Plc

21/01/2022

08:30:11

20

1,983.50

XLON

xVqA@plljzz

Johnson Matthey Plc

21/01/2022

08:30:11

86

1,984.00

XLON

xVqA@plljz$

Johnson Matthey Plc

21/01/2022

08:28:51

130

1,986.50

XLON

xVqA@pllj0g

Johnson Matthey Plc

21/01/2022

08:28:42

89

1,986.50

XLON

xVqA@pllj0A

Johnson Matthey Plc

21/01/2022

08:28:10

146

1,986.50

XLON

xVqA@pllj9u

Johnson Matthey Plc

21/01/2022

08:27:49

149

1,985.50

XLON

xVqA@plljBA

Johnson Matthey Plc

21/01/2022

08:26:21

168

1,982.00

XLON

xVqA@plljPP

Johnson Matthey Plc

21/01/2022

08:23:00

93

1,978.50

XLON

xVqA@pllgvh

Johnson Matthey Plc

21/01/2022

08:23:00

83

1,979.00

XLON

xVqA@pllgvk

Johnson Matthey Plc

21/01/2022

08:23:00

10

1,979.00

XLON

xVqA@pllgvm

Johnson Matthey Plc

21/01/2022

08:22:35

32

1,979.50

XLON

xVqA@pllg7t

Johnson Matthey Plc

21/01/2022

08:22:35

57

1,979.50

XLON

xVqA@pllg7v

Johnson Matthey Plc

21/01/2022

08:22:05

107

1,979.50

XLON

xVqA@pllgD6

Johnson Matthey Plc

21/01/2022

08:20:29

70

1,982.50

XLON

xVqA@pllgM2

Johnson Matthey Plc

21/01/2022

08:20:28

81

1,983.00

XLON

xVqA@pllgML

Johnson Matthey Plc

21/01/2022

08:20:28

120

1,983.50

XLON

xVqA@pllgMN

Johnson Matthey Plc

21/01/2022

08:18:36

62

1,982.00

XLON

xVqA@pllgPH

Johnson Matthey Plc

21/01/2022

08:18:27

101

1,982.50

XLON

xVqA@pllgOp

Johnson Matthey Plc

21/01/2022

08:18:27

151

1,983.00

XLON

xVqA@pllgOr

Johnson Matthey Plc

21/01/2022

08:18:03

54

1,983.50

XLON

xVqA@pllhbZ

Johnson Matthey Plc

21/01/2022

08:18:03

96

1,983.00

XLON

xVqA@pllhbf

Johnson Matthey Plc

21/01/2022

08:15:26

62

1,978.50

XLON

xVqA@pllhrR

Johnson Matthey Plc

21/01/2022

08:15:24

69

1,978.50

XLON

xVqA@pllhqa

Johnson Matthey Plc

21/01/2022

08:14:33

72

1,980.50

XLON

xVqA@pllhzP

Johnson Matthey Plc

21/01/2022

08:14:33

93

1,982.50

XLON

xVqA@pllhzV

Johnson Matthey Plc

21/01/2022

08:14:33

33

1,983.00

XLON

xVqA@pllhyX

Johnson Matthey Plc

21/01/2022

08:14:33

105

1,983.00

XLON

xVqA@pllhyZ

Johnson Matthey Plc

21/01/2022

08:12:56

91

1,980.50

XLON

xVqA@pllhDR

Johnson Matthey Plc

21/01/2022

08:12:56

128

1,981.00

XLON

xVqA@pllhCX

Johnson Matthey Plc

21/01/2022

08:12:10

24

1,981.50

XLON

xVqA@pllhBW

Johnson Matthey Plc

21/01/2022

08:12:10

88

1,981.50

XLON

xVqA@pllhBY

Johnson Matthey Plc

21/01/2022

08:10:59

61

1,981.50

XLON

xVqA@pllhJ$

Johnson Matthey Plc

21/01/2022

08:10:59

100

1,981.50

XLON

xVqA@pllhJ1

Johnson Matthey Plc

21/01/2022

08:10:26

63

1,982.00

XLON

xVqA@pllebl

Johnson Matthey Plc

21/01/2022

08:10:26

80

1,982.50

XLON

xVqA@pllebn

Johnson Matthey Plc

21/01/2022

08:10:25

63

1,983.50

XLON

xVqA@plleb8

Johnson Matthey Plc

21/01/2022

08:10:25

61

1,984.00

XLON

xVqA@pllebA

Johnson Matthey Plc

21/01/2022

08:10:25

34

1,984.00

XLON

xVqA@pllebC

Johnson Matthey Plc

21/01/2022

08:09:48

17

1,984.00

XLON

xVqA@pllejH

Johnson Matthey Plc

21/01/2022

08:07:15

72

1,980.00

XLON

xVqA@pllewN

Johnson Matthey Plc

21/01/2022

08:07:14

262

1,983.50

XLON

xVqA@plle4W

Johnson Matthey Plc

21/01/2022

08:07:14

53

1,983.50

XLON

xVqA@plle4Y

Johnson Matthey Plc

21/01/2022

08:04:29

92

1,979.50

XLON

xVqA@plleAN

Johnson Matthey Plc

21/01/2022

08:04:29

26

1,979.50

XLON

xVqA@plleAP

Johnson Matthey Plc

21/01/2022

08:04:28

173

1,980.00

XLON

xVqA@plleAR

Johnson Matthey Plc

21/01/2022

08:02:04

95

1,979.00

XLON

xVqA@pllfcY

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

+44 207 269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEDLLILFIF
UK 100

Latest directors dealings