Transaction in Own Shares

RNS Number : 8388X
Johnson Matthey PLC
10 January 2022
 

10th January 2022

 

Johnson Matthey Plc


Transaction in own shares

 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme").

 

Date of purchase:

 

7th January 2022

Aggregate number of ordinary shares purchased:

 

230,429

Lowest price paid per share:

 

£20.1900

Highest price paid per share:

 

£20.7300

Average price paid per share:

 

£20.5198

 

The Company intends to hold the purchased shares in treasury.

 

Following the settlement of above purchases, the Company will hold 6,850,812 of its ordinary shares in treasury and will have 192,089,794 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70 )

 

Date:

 

7th January 2022

Investment firm:

 

Citigroup Global Capital Markets Limited

 

 

 

 

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£20.5198

230,429

 

 

 

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

07/01/2022

16:28:50

11

2,058.00

XLON

xVqAxAE7ttM

Johnson Matthey Plc

07/01/2022

16:28:41

581

2,058.00

XLON

xVqAxAE7tyD

Johnson Matthey Plc

07/01/2022

16:28:41

140

2,058.00

XLON

xVqAxAE7tyF

Johnson Matthey Plc

07/01/2022

16:28:41

12

2,058.00

XLON

xVqAxAE7tyH

Johnson Matthey Plc

07/01/2022

16:28:40

77

2,058.00

XLON

xVqAxAE7tyV

Johnson Matthey Plc

07/01/2022

16:28:40

12

2,058.00

XLON

xVqAxAE7t$b

Johnson Matthey Plc

07/01/2022

16:28:40

120

2,058.00

XLON

xVqAxAE7t$Z

Johnson Matthey Plc

07/01/2022

16:28:32

108

2,058.00

XLON

xVqAxAE7t41

Johnson Matthey Plc

07/01/2022

16:28:32

167

2,058.00

XLON

xVqAxAE7t46

Johnson Matthey Plc

07/01/2022

16:28:32

117

2,058.00

XLON

xVqAxAE7t42

Johnson Matthey Plc

07/01/2022

16:28:32

12

2,058.00

XLON

xVqAxAE7t4V

Johnson Matthey Plc

07/01/2022

16:28:32

88

2,058.00

XLON

xVqAxAE7t4T

Johnson Matthey Plc

07/01/2022

16:28:32

100

2,058.00

XLON

xVqAxAE7t7X

Johnson Matthey Plc

07/01/2022

16:28:29

733

2,058.00

XLON

xVqAxAE7t0j

Johnson Matthey Plc

07/01/2022

16:28:22

733

2,058.00

XLON

xVqAxAE7tEM

Johnson Matthey Plc

07/01/2022

16:27:17

6

2,058.00

XLON

xVqAxAE7qHZ

Johnson Matthey Plc

07/01/2022

16:27:07

26

2,059.00

XLON

xVqAxAE7rbz

Johnson Matthey Plc

07/01/2022

16:27:07

28

2,059.00

XLON

xVqAxAE7rb5

Johnson Matthey Plc

07/01/2022

16:27:07

69

2,059.00

XLON

xVqAxAE7rb3

Johnson Matthey Plc

07/01/2022

16:27:07

290

2,059.00

XLON

xVqAxAE7rbD

Johnson Matthey Plc

07/01/2022

16:27:07

228

2,059.00

XLON

xVqAxAE7rbB

Johnson Matthey Plc

07/01/2022

16:27:07

359

2,059.00

XLON

xVqAxAE7rbF

Johnson Matthey Plc

07/01/2022

16:27:07

63

2,059.00

XLON

xVqAxAE7rbH

Johnson Matthey Plc

07/01/2022

16:27:03

66

2,058.00

XLON

xVqAxAE7rZ2

Johnson Matthey Plc

07/01/2022

16:27:03

75

2,058.00

XLON

xVqAxAE7rZC

Johnson Matthey Plc

07/01/2022

16:27:02

325

2,059.00

XLON

xVqAxAE7rYP

Johnson Matthey Plc

07/01/2022

16:27:02

325

2,059.00

XLON

xVqAxAE7ria

Johnson Matthey Plc

07/01/2022

16:25:50

325

2,059.00

XLON

xVqAxAE7oHZ

Johnson Matthey Plc

07/01/2022

16:25:33

325

2,059.00

XLON

xVqAxAE7paD

Johnson Matthey Plc

07/01/2022

16:25:17

168

2,059.00

XLON

xVqAxAE7pgU

Johnson Matthey Plc

07/01/2022

16:24:25

325

2,059.00

XLON

xVqAxAE7mjf

Johnson Matthey Plc

07/01/2022

16:23:32

325

2,059.00

XLON

xVqAxAE7nYL

Johnson Matthey Plc

07/01/2022

16:23:02

325

2,059.00

XLON

xVqAxAE7nAR

Johnson Matthey Plc

07/01/2022

16:22:30

61

2,059.00

XLON

xVqAxAE7@vs

Johnson Matthey Plc

07/01/2022

16:22:30

41

2,059.00

XLON

xVqAxAE7@v@

Johnson Matthey Plc

07/01/2022

16:22:30

24

2,059.00

XLON

xVqAxAE7@v0

Johnson Matthey Plc

07/01/2022

16:22:30

103

2,059.00

XLON

xVqAxAE7@v2

Johnson Matthey Plc

07/01/2022

16:22:30

56

2,059.00

XLON

xVqAxAE7@vO

Johnson Matthey Plc

07/01/2022

16:22:30

15

2,059.00

XLON

xVqAxAE7@vQ

Johnson Matthey Plc

07/01/2022

16:22:30

119

2,059.00

XLON

xVqAxAE7@vS

Johnson Matthey Plc

07/01/2022

16:22:30

6

2,059.00

XLON

xVqAxAE7@ua

Johnson Matthey Plc

07/01/2022

16:22:30

36

2,059.00

XLON

xVqAxAE7@ue

Johnson Matthey Plc

07/01/2022

16:22:30

25

2,059.00

XLON

xVqAxAE7@uc

Johnson Matthey Plc

07/01/2022

16:22:30

49

2,059.00

XLON

xVqAxAE7@u1

Johnson Matthey Plc

07/01/2022

16:22:30

219

2,059.00

XLON

xVqAxAE7@uz

Johnson Matthey Plc

07/01/2022

16:22:30

74

2,059.00

XLON

xVqAxAE7@ux

Johnson Matthey Plc

07/01/2022

16:22:30

121

2,059.00

XLON

xVqAxAE7@uN

Johnson Matthey Plc

07/01/2022

16:22:30

87

2,059.00

XLON

xVqAxAE7@uR

Johnson Matthey Plc

07/01/2022

16:22:30

102

2,059.00

XLON

xVqAxAE7@uP

Johnson Matthey Plc

07/01/2022

16:22:30

100

2,059.00

XLON

xVqAxAE7@uV

Johnson Matthey Plc

07/01/2022

16:22:30

141

2,058.00

XLON

xVqAxAE7@xg

Johnson Matthey Plc

07/01/2022

16:22:30

325

2,059.00

XLON

xVqAxAE7@xm

Johnson Matthey Plc

07/01/2022

16:21:13

325

2,060.00

XLON

xVqAxAE7yXr

Johnson Matthey Plc

07/01/2022

16:19:21

111

2,060.00

XLON

xVqAxAE7wvJ

Johnson Matthey Plc

07/01/2022

16:14:55

250

2,059.00

XLON

xVqAxAE7dW$

Johnson Matthey Plc

07/01/2022

16:14:53

67

2,060.00

XLON

xVqAxAE7djN

Johnson Matthey Plc

07/01/2022

16:14:53

131

2,060.00

XLON

xVqAxAE7djT

Johnson Matthey Plc

07/01/2022

16:14:53

102

2,060.00

XLON

xVqAxAE7diZ

Johnson Matthey Plc

07/01/2022

16:14:53

176

2,060.00

XLON

xVqAxAE7dib

Johnson Matthey Plc

07/01/2022

16:14:53

176

2,060.00

XLON

xVqAxAE7dih

Johnson Matthey Plc

07/01/2022

16:14:53

77

2,060.00

XLON

xVqAxAE7dij

Johnson Matthey Plc

07/01/2022

16:14:53

270

2,060.00

XLON

xVqAxAE7dil

Johnson Matthey Plc

07/01/2022

16:14:53

42

2,060.00

XLON

xVqAxAE7diw

Johnson Matthey Plc

07/01/2022

16:14:53

228

2,060.00

XLON

xVqAxAE7diy

Johnson Matthey Plc

07/01/2022

16:14:53

104

2,060.00

XLON

xVqAxAE7di2

Johnson Matthey Plc

07/01/2022

16:14:53

25

2,060.00

XLON

xVqAxAE7di0

Johnson Matthey Plc

07/01/2022

16:14:53

202

2,060.00

XLON

xVqAxAE7di@

Johnson Matthey Plc

07/01/2022

16:14:47

135

2,060.00

XLON

xVqAxAE7dgf

Johnson Matthey Plc

07/01/2022

16:14:47

58

2,060.00

XLON

xVqAxAE7dgl

Johnson Matthey Plc

07/01/2022

16:14:47

82

2,060.00

XLON

xVqAxAE7dgj

Johnson Matthey Plc

07/01/2022

16:14:47

160

2,060.00

XLON

xVqAxAE7dgh

Johnson Matthey Plc

07/01/2022

16:14:47

325

2,059.00

XLON

xVqAxAE7dgt

Johnson Matthey Plc

07/01/2022

16:13:39

325

2,060.00

XLON

xVqAxAE7a@S

Johnson Matthey Plc

07/01/2022

16:11:49

174

2,061.00

XLON

xVqAxAE7Yg0

Johnson Matthey Plc

07/01/2022

16:11:21

125

2,061.00

XLON

xVqAxAE7Y7f

Johnson Matthey Plc

07/01/2022

16:11:21

138

2,061.00

XLON

xVqAxAE7Y7g

Johnson Matthey Plc

07/01/2022

16:11:18

407

2,061.00

XLON

xVqAxAE7Y0i

Johnson Matthey Plc

07/01/2022

16:10:58

140

2,062.00

XLON

xVqAxAE7YUs

Johnson Matthey Plc

07/01/2022

16:10:58

292

2,062.00

XLON

xVqAxAE7YUu

Johnson Matthey Plc

07/01/2022

16:10:58

170

2,062.00

XLON

xVqAxAE7YU1

Johnson Matthey Plc

07/01/2022

16:10:58

30

2,062.00

XLON

xVqAxAE7YUw

Johnson Matthey Plc

07/01/2022

16:10:58

89

2,062.00

XLON

xVqAxAE7YU5

Johnson Matthey Plc

07/01/2022

16:10:50

25

2,061.00

XLON

xVqAxAE7Zdo

Johnson Matthey Plc

07/01/2022

16:10:50

100

2,061.00

XLON

xVqAxAE7Zds

Johnson Matthey Plc

07/01/2022

16:10:50

136

2,061.00

XLON

xVqAxAE7Zdq

Johnson Matthey Plc

07/01/2022

16:10:28

96

2,061.00

XLON

xVqAxAE7Zo4

Johnson Matthey Plc

07/01/2022

16:10:28

30

2,061.00

XLON

xVqAxAE7Zo8

Johnson Matthey Plc

07/01/2022

16:10:28

23

2,061.00

XLON

xVqAxAE7ZoQ

Johnson Matthey Plc

07/01/2022

16:10:28

118

2,061.00

XLON

xVqAxAE7ZoS

Johnson Matthey Plc

07/01/2022

16:10:28

115

2,061.00

XLON

xVqAxAE7ZoU

Johnson Matthey Plc

07/01/2022

16:10:28

74

2,061.00

XLON

xVqAxAE7ZzW

Johnson Matthey Plc

07/01/2022

16:10:28

325

2,060.00

XLON

xVqAxAE7Zzf

Johnson Matthey Plc

07/01/2022

16:10:03

119

2,061.00

XLON

xVqAxAE7ZSu

Johnson Matthey Plc

07/01/2022

16:09:20

8

2,060.00

XLON

xVqAxAE7W$Q

Johnson Matthey Plc

07/01/2022

16:09:20

79

2,060.00

XLON

xVqAxAE7W$S

Johnson Matthey Plc

07/01/2022

16:09:20

655

2,060.00

XLON

xVqAxAE7W@Y

Johnson Matthey Plc

07/01/2022

16:09:20

67

2,060.00

XLON

xVqAxAE7W@e

Johnson Matthey Plc

07/01/2022

16:09:20

103

2,060.00

XLON

xVqAxAE7W@g

Johnson Matthey Plc

07/01/2022

16:09:20

91

2,060.00

XLON

xVqAxAE7W@u

Johnson Matthey Plc

07/01/2022

16:09:20

78

2,060.00

XLON

xVqAxAE7W@7

Johnson Matthey Plc

07/01/2022

16:09:20

27

2,061.00

XLON

xVqAxAE7W@L

Johnson Matthey Plc

07/01/2022

16:09:20

30

2,060.00

XLON

xVqAxAE7W@N

Johnson Matthey Plc

07/01/2022

16:09:20

3

2,060.00

XLON

xVqAxAE7WvY

Johnson Matthey Plc

07/01/2022

16:09:20

322

2,060.00

XLON

xVqAxAE7Wva

Johnson Matthey Plc

07/01/2022

16:08:15

16

2,060.00

XLON

xVqAxAE7X03

Johnson Matthey Plc

07/01/2022

16:08:14

19

2,060.00

XLON

xVqAxAE7X3l

Johnson Matthey Plc

07/01/2022

16:08:14

43

2,060.00

XLON

xVqAxAE7X3R

Johnson Matthey Plc

07/01/2022

16:08:14

180

2,060.00

XLON

xVqAxAE7X2W

Johnson Matthey Plc

07/01/2022

16:08:14

111

2,060.00

XLON

xVqAxAE7X3U

Johnson Matthey Plc

07/01/2022

16:08:14

30

2,060.00

XLON

xVqAxAE7X3S

Johnson Matthey Plc

07/01/2022

16:08:14

111

2,060.00

XLON

xVqAxAE7X2m

Johnson Matthey Plc

07/01/2022

16:08:14

214

2,060.00

XLON

xVqAxAE7X2o

Johnson Matthey Plc

07/01/2022

16:07:24

18

2,059.00

XLON

xVqAxAE7knn

Johnson Matthey Plc

07/01/2022

16:07:24

45

2,059.00

XLON

xVqAxAE7knr

Johnson Matthey Plc

07/01/2022

16:07:24

30

2,059.00

XLON

xVqAxAE7knp

Johnson Matthey Plc

07/01/2022

16:07:24

19

2,059.00

XLON

xVqAxAE7knt

Johnson Matthey Plc

07/01/2022

16:07:24

265

2,059.00

XLON

xVqAxAE7knK

Johnson Matthey Plc

07/01/2022

16:07:24

19

2,059.00

XLON

xVqAxAE7knO

Johnson Matthey Plc

07/01/2022

16:07:24

45

2,059.00

XLON

xVqAxAE7knM

Johnson Matthey Plc

07/01/2022

16:07:24

20

2,059.00

XLON

xVqAxAE7knS

Johnson Matthey Plc

07/01/2022

16:07:24

100

2,059.00

XLON

xVqAxAE7knQ

Johnson Matthey Plc

07/01/2022

16:06:07

522

2,058.00

XLON

xVqAxAE7lwg

Johnson Matthey Plc

07/01/2022

16:06:07

29

2,059.00

XLON

xVqAxAE7lwi

Johnson Matthey Plc

07/01/2022

16:06:07

30

2,059.00

XLON

xVqAxAE7lwm

Johnson Matthey Plc

07/01/2022

16:05:49

27

2,059.00

XLON

xVqAxAE7lNX

Johnson Matthey Plc

07/01/2022

16:05:49

8

2,059.00

XLON

xVqAxAE7lNf

Johnson Matthey Plc

07/01/2022

16:05:49

20

2,059.00

XLON

xVqAxAE7lNb

Johnson Matthey Plc

07/01/2022

16:05:49

202

2,058.00

XLON

xVqAxAE7lN$

Johnson Matthey Plc

07/01/2022

16:05:49

106

2,058.00

XLON

xVqAxAE7lNz

Johnson Matthey Plc

07/01/2022

16:05:49

75

2,058.00

XLON

xVqAxAE7lN3

Johnson Matthey Plc

07/01/2022

16:05:49

115

2,058.00

XLON

xVqAxAE7lN1

Johnson Matthey Plc

07/01/2022

16:05:49

116

2,058.00

XLON

xVqAxAE7lN8

Johnson Matthey Plc

07/01/2022

16:05:49

209

2,058.00

XLON

xVqAxAE7lNA

Johnson Matthey Plc

07/01/2022

16:05:15

17

2,058.00

XLON

xVqAxAE7i$s

Johnson Matthey Plc

07/01/2022

16:05:15

29

2,058.00

XLON

xVqAxAE7i$o

Johnson Matthey Plc

07/01/2022

16:05:15

82

2,058.00

XLON

xVqAxAE7i$g

Johnson Matthey Plc

07/01/2022

16:05:15

18

2,058.00

XLON

xVqAxAE7i$e

Johnson Matthey Plc

07/01/2022

16:05:15

72

2,058.00

XLON

xVqAxAE7i$k

Johnson Matthey Plc

07/01/2022

16:05:15

23

2,058.00

XLON

xVqAxAE7i$i

Johnson Matthey Plc

07/01/2022

16:04:23

166

2,058.00

XLON

xVqAxAE7jq8

Johnson Matthey Plc

07/01/2022

16:04:23

125

2,058.00

XLON

xVqAxAE7jqE

Johnson Matthey Plc

07/01/2022

16:04:23

68

2,058.00

XLON

xVqAxAE7jqC

Johnson Matthey Plc

07/01/2022

16:04:23

24

2,058.00

XLON

xVqAxAE7jqI

Johnson Matthey Plc

07/01/2022

16:04:23

58

2,058.00

XLON

xVqAxAE7jqG

Johnson Matthey Plc

07/01/2022

16:04:23

26

2,058.00

XLON

xVqAxAE7jqA

Johnson Matthey Plc

07/01/2022

16:03:21

240

2,057.00

XLON

xVqAxAE7gqy

Johnson Matthey Plc

07/01/2022

16:03:21

121

2,059.00

XLON

xVqAxAE7gq6

Johnson Matthey Plc

07/01/2022

16:03:21

119

2,059.00

XLON

xVqAxAE7gq4

Johnson Matthey Plc

07/01/2022

16:03:21

100

2,058.00

XLON

xVqAxAE7gqA

Johnson Matthey Plc

07/01/2022

16:03:21

82

2,058.00

XLON

xVqAxAE7gq8

Johnson Matthey Plc

07/01/2022

16:03:21

84

2,059.00

XLON

xVqAxAE7gq2

Johnson Matthey Plc

07/01/2022

16:03:21

29

2,059.00

XLON

xVqAxAE7gq@

Johnson Matthey Plc

07/01/2022

16:03:21

16

2,059.00

XLON

xVqAxAE7gq0

Johnson Matthey Plc

07/01/2022

16:03:21

325

2,058.00

XLON

xVqAxAE7gqQ

Johnson Matthey Plc

07/01/2022

16:03:21

122

2,059.00

XLON

xVqAxAE7gqS

Johnson Matthey Plc

07/01/2022

16:03:21

45

2,059.00

XLON

xVqAxAE7gqU

Johnson Matthey Plc

07/01/2022

16:02:42

1,320

2,058.50

XLON

xVqAxAE7gVI

Johnson Matthey Plc

07/01/2022

16:02:42

78

2,059.00

XLON

xVqAxAE7gVO

Johnson Matthey Plc

07/01/2022

16:02:42

96

2,059.00

XLON

xVqAxAE7gVU

Johnson Matthey Plc

07/01/2022

16:02:42

79

2,059.00

XLON

xVqAxAE7gUd

Johnson Matthey Plc

07/01/2022

16:02:42

43

2,059.00

XLON

xVqAxAE7gUf

Johnson Matthey Plc

07/01/2022

16:02:42

30

2,059.00

XLON

xVqAxAE7gUi

Johnson Matthey Plc

07/01/2022

16:02:42

79

2,059.00

XLON

xVqAxAE7gU1

Johnson Matthey Plc

07/01/2022

16:01:47

43

2,059.00

XLON

xVqAxAE7hPI

Johnson Matthey Plc

07/01/2022

16:01:47

81

2,059.00

XLON

xVqAxAE7hPM

Johnson Matthey Plc

07/01/2022

16:01:47

18

2,059.00

XLON

xVqAxAE7hPV

Johnson Matthey Plc

07/01/2022

16:01:47

42

2,059.00

XLON

xVqAxAE7hPT

Johnson Matthey Plc

07/01/2022

16:01:47

30

2,059.00

XLON

xVqAxAE7hPR

Johnson Matthey Plc

07/01/2022

16:00:01

453

2,056.00

XLON

xVqAxAE7fOW

Johnson Matthey Plc

07/01/2022

15:59:37

100

2,057.00

XLON

xVqAxAE7Mw4

Johnson Matthey Plc

07/01/2022

15:59:37

4

2,057.00

XLON

xVqAxAE7MwH

Johnson Matthey Plc

07/01/2022

15:59:37

16

2,057.00

XLON

xVqAxAE7MwJ

Johnson Matthey Plc

07/01/2022

15:59:37

1

2,057.00

XLON

xVqAxAE7MwL

Johnson Matthey Plc

07/01/2022

15:59:37

1

2,057.00

XLON

xVqAxAE7MwM

Johnson Matthey Plc

07/01/2022

15:59:26

36

2,056.00

XLON

xVqAxAE7MEK

Johnson Matthey Plc

07/01/2022

15:59:11

40

2,057.00

XLON

xVqAxAE7Nb$

Johnson Matthey Plc

07/01/2022

15:59:11

20

2,057.00

XLON

xVqAxAE7Nb1

Johnson Matthey Plc

07/01/2022

15:58:22

379

2,057.00

XLON

xVqAxAE7N8r

Johnson Matthey Plc

07/01/2022

15:58:21

73

2,057.00

XLON

xVqAxAE7NAD

Johnson Matthey Plc

07/01/2022

15:58:01

56

2,057.00

XLON

xVqAxAE7KXk

Johnson Matthey Plc

07/01/2022

15:58:01

17

2,057.00

XLON

xVqAxAE7KXm

Johnson Matthey Plc

07/01/2022

15:57:49

58

2,058.00

XLON

xVqAxAE7Kqo

Johnson Matthey Plc

07/01/2022

15:57:49

13

2,058.00

XLON

xVqAxAE7Kqm

Johnson Matthey Plc

07/01/2022

15:57:49

648

2,057.00

XLON

xVqAxAE7Kqx

Johnson Matthey Plc

07/01/2022

15:57:41

173

2,058.00

XLON

xVqAxAE7KxU

Johnson Matthey Plc

07/01/2022

15:57:41

1,351

2,057.50

XLON

xVqAxAE7Kwt

Johnson Matthey Plc

07/01/2022

15:56:51

121

2,058.00

XLON

xVqAxAE7Lhc

Johnson Matthey Plc

07/01/2022

15:56:10

81

2,057.00

XLON

xVqAxAE7LGE

Johnson Matthey Plc

07/01/2022

15:56:09

169

2,057.00

XLON

xVqAxAE7LIY

Johnson Matthey Plc

07/01/2022

15:54:51

221

2,057.00

XLON

xVqAxAE7Jtk

Johnson Matthey Plc

07/01/2022

15:54:12

126

2,057.00

XLON

xVqAxAE7JO6

Johnson Matthey Plc

07/01/2022

15:54:12

221

2,057.00

XLON

xVqAxAE7JO4

Johnson Matthey Plc

07/01/2022

15:54:12

99

2,057.00

XLON

xVqAxAE7JOA

Johnson Matthey Plc

07/01/2022

15:54:12

94

2,057.00

XLON

xVqAxAE7JO8

Johnson Matthey Plc

07/01/2022

15:52:37

92

2,055.00

XLON

xVqAxAE7HHy

Johnson Matthey Plc

07/01/2022

15:52:23

71

2,054.00

XLON

xVqAxAE7Ucc

Johnson Matthey Plc

07/01/2022

15:52:23

57

2,054.00

XLON

xVqAxAE7Ucg

Johnson Matthey Plc

07/01/2022

15:52:23

213

2,055.00

XLON

xVqAxAE7Uck

Johnson Matthey Plc

07/01/2022

15:52:23

489

2,056.00

XLON

xVqAxAE7Ucu

Johnson Matthey Plc

07/01/2022

15:52:01

168

2,056.00

XLON

xVqAxAE7U4z

Johnson Matthey Plc

07/01/2022

15:52:01

37

2,056.00

XLON

xVqAxAE7U4$

Johnson Matthey Plc

07/01/2022

15:52:01

135

2,056.00

XLON

xVqAxAE7U41

Johnson Matthey Plc

07/01/2022

15:51:12

250

2,057.00

XLON

xVqAxAE7VF@

Johnson Matthey Plc

07/01/2022

15:51:09

334

2,056.00

XLON

xVqAxAE7VAE

Johnson Matthey Plc

07/01/2022

15:49:48

876

2,059.00

XLON

xVqAxAE7T5I

Johnson Matthey Plc

07/01/2022

15:49:48

80

2,060.00

XLON

xVqAxAE7T5N

Johnson Matthey Plc

07/01/2022

15:49:46

22

2,060.00

XLON

xVqAxAE7T1h

Johnson Matthey Plc

07/01/2022

15:49:46

30

2,060.00

XLON

xVqAxAE7T1p

Johnson Matthey Plc

07/01/2022

15:49:46

32

2,060.00

XLON

xVqAxAE7T1r

Johnson Matthey Plc

07/01/2022

15:49:46

73

2,060.00

XLON

xVqAxAE7T10

Johnson Matthey Plc

07/01/2022

15:49:46

50

2,060.00

XLON

xVqAxAE7T12

Johnson Matthey Plc

07/01/2022

15:49:45

10

2,060.00

XLON

xVqAxAE7T1C

Johnson Matthey Plc

07/01/2022

15:49:45

95

2,060.00

XLON

xVqAxAE7T1E

Johnson Matthey Plc

07/01/2022

15:49:45

88

2,060.00

XLON

xVqAxAE7T1G

Johnson Matthey Plc

07/01/2022

15:49:45

52

2,060.00

XLON

xVqAxAE7T1I

Johnson Matthey Plc

07/01/2022

15:49:45

48

2,060.00

XLON

xVqAxAE7T1K

Johnson Matthey Plc

07/01/2022

15:49:45

42

2,060.00

XLON

xVqAxAE7T1M

Johnson Matthey Plc

07/01/2022

15:49:45

18

2,060.00

XLON

xVqAxAE7T1O

Johnson Matthey Plc

07/01/2022

15:49:45

170

2,060.00

XLON

xVqAxAE7T1U

Johnson Matthey Plc

07/01/2022

15:49:45

43

2,060.00

XLON

xVqAxAE7T1S

Johnson Matthey Plc

07/01/2022

15:49:45

87

2,060.00

XLON

xVqAxAE7T0Y

Johnson Matthey Plc

07/01/2022

15:49:45

25

2,060.00

XLON

xVqAxAE7T0W

Johnson Matthey Plc

07/01/2022

15:49:45

170

2,060.00

XLON

xVqAxAE7T0h

Johnson Matthey Plc

07/01/2022

15:49:45

25

2,060.00

XLON

xVqAxAE7T0i

Johnson Matthey Plc

07/01/2022

15:49:45

36

2,060.00

XLON

xVqAxAE7T0m

Johnson Matthey Plc

07/01/2022

15:49:45

30

2,060.00

XLON

xVqAxAE7T0k

Johnson Matthey Plc

07/01/2022

15:49:45

143

2,060.00

XLON

xVqAxAE7T0$

Johnson Matthey Plc

07/01/2022

15:49:45

23

2,060.00

XLON

xVqAxAE7T0D

Johnson Matthey Plc

07/01/2022

15:49:45

179

2,060.00

XLON

xVqAxAE7T0F

Johnson Matthey Plc

07/01/2022

15:48:37

5

2,060.00

XLON

xVqAxAE7Q8A

Johnson Matthey Plc

07/01/2022

15:48:37

36

2,060.00

XLON

xVqAxAE7Q8N

Johnson Matthey Plc

07/01/2022

15:48:37

85

2,060.00

XLON

xVqAxAE7Q8L

Johnson Matthey Plc

07/01/2022

15:48:37

30

2,060.00

XLON

xVqAxAE7Q8J

Johnson Matthey Plc

07/01/2022

15:48:37

2

2,060.00

XLON

xVqAxAE7QBf

Johnson Matthey Plc

07/01/2022

15:48:37

49

2,060.00

XLON

xVqAxAE7QBh

Johnson Matthey Plc

07/01/2022

15:48:37

110

2,060.00

XLON

xVqAxAE7QBj

Johnson Matthey Plc

07/01/2022

15:48:37

202

2,060.00

XLON

xVqAxAE7QBl

Johnson Matthey Plc

07/01/2022

15:47:18

25

2,060.00

XLON

xVqAxAE7RQB

Johnson Matthey Plc

07/01/2022

15:47:18

50

2,060.00

XLON

xVqAxAE7RQD

Johnson Matthey Plc

07/01/2022

15:47:18

96

2,060.00

XLON

xVqAxAE7RQV

Johnson Matthey Plc

07/01/2022

15:47:18

200

2,060.00

XLON

xVqAxAE7ObX

Johnson Matthey Plc

07/01/2022

15:47:18

17

2,060.00

XLON

xVqAxAE7Obd

Johnson Matthey Plc

07/01/2022

15:47:18

30

2,060.00

XLON

xVqAxAE7Obb

Johnson Matthey Plc

07/01/2022

15:47:18

71

2,060.00

XLON

xVqAxAE7Obm

Johnson Matthey Plc

07/01/2022

15:47:18

203

2,060.00

XLON

xVqAxAE7Ob1

Johnson Matthey Plc

07/01/2022

15:46:02

519

2,060.00

XLON

xVqAxAE7PoS

Johnson Matthey Plc

07/01/2022

15:45:31

234

2,061.00

XLON

xVqAxAE7PVg

Johnson Matthey Plc

07/01/2022

15:45:30

63

2,061.00

XLON

xVqAxAE7PVo

Johnson Matthey Plc

07/01/2022

15:45:19

99

2,061.00

XLON

xVqAxAE76Wi

Johnson Matthey Plc

07/01/2022

15:45:07

71

2,061.00

XLON

xVqAxAE76tk

Johnson Matthey Plc

07/01/2022

15:45:07

30

2,061.00

XLON

xVqAxAE76tv

Johnson Matthey Plc

07/01/2022

15:45:07

24

2,061.00

XLON

xVqAxAE76tx

Johnson Matthey Plc

07/01/2022

15:45:07

69

2,061.00

XLON

xVqAxAE76t9

Johnson Matthey Plc

07/01/2022

15:45:07

24

2,061.00

XLON

xVqAxAE76tB

Johnson Matthey Plc

07/01/2022

15:45:07

2,127

2,061.00

XLON

xVqAxAE76tN

Johnson Matthey Plc

07/01/2022

15:45:07

59

2,061.00

XLON

xVqAxAE76tV

Johnson Matthey Plc

07/01/2022

15:45:07

100

2,061.00

XLON

xVqAxAE76si

Johnson Matthey Plc

07/01/2022

15:44:32

73

2,061.00

XLON

xVqAxAE76SN

Johnson Matthey Plc

07/01/2022

15:42:07

419

2,061.00

XLON

xVqAxAE75XT

Johnson Matthey Plc

07/01/2022

15:42:06

38

2,061.00

XLON

xVqAxAE75Wo

Johnson Matthey Plc

07/01/2022

15:42:06

30

2,061.00

XLON

xVqAxAE75Wm

Johnson Matthey Plc

07/01/2022

15:42:06

154

2,061.00

XLON

xVqAxAE75Wk

Johnson Matthey Plc

07/01/2022

15:42:06

48

2,061.00

XLON

xVqAxAE75WE

Johnson Matthey Plc

07/01/2022

15:42:06

100

2,061.00

XLON

xVqAxAE75WG

Johnson Matthey Plc

07/01/2022

15:41:34

30

2,061.00

XLON

xVqAxAE753C

Johnson Matthey Plc

07/01/2022

15:41:34

81

2,061.00

XLON

xVqAxAE752Z

Johnson Matthey Plc

07/01/2022

15:41:34

49

2,061.00

XLON

xVqAxAE752g

Johnson Matthey Plc

07/01/2022

15:41:34

301

2,061.00

XLON

xVqAxAE752i

Johnson Matthey Plc

07/01/2022

15:40:11

100

2,061.00

XLON

xVqAxAE72Mh

Johnson Matthey Plc

07/01/2022

15:39:24

73

2,061.00

XLON

xVqAxAE730a

Johnson Matthey Plc

07/01/2022

15:39:24

505

2,061.00

XLON

xVqAxAE730h

Johnson Matthey Plc

07/01/2022

15:38:10

84

2,059.00

XLON

xVqAxAE70VL

Johnson Matthey Plc

07/01/2022

15:38:10

137

2,059.00

XLON

xVqAxAE70PZ

Johnson Matthey Plc

07/01/2022

15:38:01

337

2,060.00

XLON

xVqAxAE71Yy

Johnson Matthey Plc

07/01/2022

15:37:56

365

2,061.00

XLON

xVqAxAE71fp

Johnson Matthey Plc

07/01/2022

15:37:17

410

2,062.00

XLON

xVqAxAE71Lv

Johnson Matthey Plc

07/01/2022

15:37:02

133

2,063.00

XLON

xVqAxAE71QM

Johnson Matthey Plc

07/01/2022

15:36:54

61

2,064.00

XLON

xVqAxAE7El$

Johnson Matthey Plc

07/01/2022

15:36:54

141

2,063.00

XLON

xVqAxAE7El5

Johnson Matthey Plc

07/01/2022

15:36:54

142

2,064.00

XLON

xVqAxAE7ElD

Johnson Matthey Plc

07/01/2022

15:36:54

183

2,064.00

XLON

xVqAxAE7ElF

Johnson Matthey Plc

07/01/2022

15:36:53

2,801

2,064.50

XLON

xVqAxAE7Ef2

Johnson Matthey Plc

07/01/2022

15:33:23

325

2,064.00

XLON

xVqAxAE7D@6

Johnson Matthey Plc

07/01/2022

15:33:23

325

2,064.00

XLON

xVqAxAE7D@M

Johnson Matthey Plc

07/01/2022

15:32:35

9

2,065.00

XLON

xVqAxAE7AqO

Johnson Matthey Plc

07/01/2022

15:32:35

64

2,065.00

XLON

xVqAxAE7AqQ

Johnson Matthey Plc

07/01/2022

15:31:57

325

2,065.00

XLON

xVqAxAE7ATD

Johnson Matthey Plc

07/01/2022

15:31:28

105

2,065.00

XLON

xVqAxAE7Bt8

Johnson Matthey Plc

07/01/2022

15:30:15

89

2,063.00

XLON

xVqAxAE78zs

Johnson Matthey Plc

07/01/2022

15:30:15

200

2,063.00

XLON

xVqAxAE78zu

Johnson Matthey Plc

07/01/2022

15:30:15

150

2,063.00

XLON

xVqAxAE78zw

Johnson Matthey Plc

07/01/2022

15:30:15

61

2,063.00

XLON

xVqAxAE78zy

Johnson Matthey Plc

07/01/2022

15:30:02

172

2,064.00

XLON

xVqAxAE786S

Johnson Matthey Plc

07/01/2022

15:30:02

8

2,064.00

XLON

xVqAxAE786U

Johnson Matthey Plc

07/01/2022

15:30:02

325

2,064.00

XLON

xVqAxAE781x

Johnson Matthey Plc

07/01/2022

15:29:45

4,814

2,064.50

XLON

xVqAxAE78GG

Johnson Matthey Plc

07/01/2022

15:29:45

64

2,065.00

XLON

xVqAxAE78JZ

Johnson Matthey Plc

07/01/2022

15:29:06

116

2,064.00

XLON

xVqAxAE79wW

Johnson Matthey Plc

07/01/2022

15:29:06

198

2,064.00

XLON

xVqAxAE79wd

Johnson Matthey Plc

07/01/2022

15:29:06

11

2,064.00

XLON

xVqAxAE79wf

Johnson Matthey Plc

07/01/2022

15:26:02

80

2,064.00

XLON

xVqAxAE0q1x

Johnson Matthey Plc

07/01/2022

15:25:44

80

2,064.00

XLON

xVqAxAE0qGJ

Johnson Matthey Plc

07/01/2022

15:23:36

52

2,061.00

XLON

xVqAxAE0pcw

Johnson Matthey Plc

07/01/2022

15:23:17

36

2,061.00

XLON

xVqAxAE0pfu

Johnson Matthey Plc

07/01/2022

15:22:56

45

2,062.00

XLON

xVqAxAE0p@2

Johnson Matthey Plc

07/01/2022

15:22:56

19

2,062.00

XLON

xVqAxAE0p@4

Johnson Matthey Plc

07/01/2022

15:22:55

81

2,062.00

XLON

xVqAxAE0p@A

Johnson Matthey Plc

07/01/2022

15:22:53

100

2,062.00

XLON

xVqAxAE0puu

Johnson Matthey Plc

07/01/2022

15:21:55

24

2,062.00

XLON

xVqAxAE0m$B

Johnson Matthey Plc

07/01/2022

15:21:55

57

2,062.00

XLON

xVqAxAE0m$9

Johnson Matthey Plc

07/01/2022

15:21:55

95

2,062.00

XLON

xVqAxAE0m$7

Johnson Matthey Plc

07/01/2022

15:21:55

82

2,062.00

XLON

xVqAxAE0m$K

Johnson Matthey Plc

07/01/2022

15:20:51

149

2,062.00

XLON

xVqAxAE0nXI

Johnson Matthey Plc

07/01/2022

15:20:51

344

2,063.00

XLON

xVqAxAE0nXK

Johnson Matthey Plc

07/01/2022

15:20:11

73

2,062.00

XLON

xVqAxAE0n18

Johnson Matthey Plc

07/01/2022

15:19:22

144

2,061.00

XLON

xVqAxAE0@fr

Johnson Matthey Plc

07/01/2022

15:19:21

59

2,060.00

XLON

xVqAxAE0@fL

Johnson Matthey Plc

07/01/2022

15:19:16

59

2,061.00

XLON

xVqAxAE0@qh

Johnson Matthey Plc

07/01/2022

15:18:54

126

2,062.00

XLON

xVqAxAE0@3z

Johnson Matthey Plc

07/01/2022

15:18:53

215

2,063.00

XLON

xVqAxAE0@32

Johnson Matthey Plc

07/01/2022

15:18:49

1

2,064.00

XLON

xVqAxAE0@FP

Johnson Matthey Plc

07/01/2022

15:18:49

494

2,064.00

XLON

xVqAxAE0@FR

Johnson Matthey Plc

07/01/2022

15:18:49

58

2,065.00

XLON

xVqAxAE0@EL

Johnson Matthey Plc

07/01/2022

15:18:49

73

2,065.00

XLON

xVqAxAE0@EJ

Johnson Matthey Plc

07/01/2022

15:18:49

47

2,065.00

XLON

xVqAxAE0@EH

Johnson Matthey Plc

07/01/2022

15:18:49

766

2,064.00

XLON

xVqAxAE0@9b

Johnson Matthey Plc

07/01/2022

15:18:49

325

2,064.00

XLON

xVqAxAE0@9e

Johnson Matthey Plc

07/01/2022

15:18:00

467

2,065.00

XLON

xVqAxAE0$kd

Johnson Matthey Plc

07/01/2022

15:18:00

81

2,065.00

XLON

xVqAxAE0$k7

Johnson Matthey Plc

07/01/2022

15:18:00

325

2,065.00

XLON

xVqAxAE0$kK

Johnson Matthey Plc

07/01/2022

15:16:57

90

2,066.00

XLON

xVqAxAE0$TN

Johnson Matthey Plc

07/01/2022

15:16:40

80

2,065.00

XLON

xVqAxAE0yW$

Johnson Matthey Plc

07/01/2022

15:15:32

86

2,065.00

XLON

xVqAxAE0yVz

Johnson Matthey Plc

07/01/2022

15:15:32

303

2,065.00

XLON

xVqAxAE0yV$

Johnson Matthey Plc

07/01/2022

15:15:32

73

2,065.00

XLON

xVqAxAE0yV1

Johnson Matthey Plc

07/01/2022

15:14:51

516

2,066.00

XLON

xVqAxAE0z$$

Johnson Matthey Plc

07/01/2022

15:14:12

250

2,067.00

XLON

xVqAxAE0wb0

Johnson Matthey Plc

07/01/2022

15:13:02

14

2,067.00

XLON

xVqAxAE0wDY

Johnson Matthey Plc

07/01/2022

15:13:02

185

2,067.00

XLON

xVqAxAE0wDa

Johnson Matthey Plc

07/01/2022

15:13:02

435

2,068.00

XLON

xVqAxAE0wDc

Johnson Matthey Plc

07/01/2022

15:12:46

274

2,069.00

XLON

xVqAxAE0wI6

Johnson Matthey Plc

07/01/2022

15:12:46

13

2,069.00

XLON

xVqAxAE0wIA

Johnson Matthey Plc

07/01/2022

15:12:46

67

2,069.00

XLON

xVqAxAE0wI8

Johnson Matthey Plc

07/01/2022

15:12:45

44

2,069.00

XLON

xVqAxAE0wII

Johnson Matthey Plc

07/01/2022

15:12:45

71

2,069.00

XLON

xVqAxAE0wIG

Johnson Matthey Plc

07/01/2022

15:12:43

2

2,069.00

XLON

xVqAxAE0wTB

Johnson Matthey Plc

07/01/2022

15:12:43

48

2,069.00

XLON

xVqAxAE0wTD

Johnson Matthey Plc

07/01/2022

15:12:43

90

2,069.00

XLON

xVqAxAE0wTF

Johnson Matthey Plc

07/01/2022

15:12:43

479

2,069.00

XLON

xVqAxAE0wTK

Johnson Matthey Plc

07/01/2022

15:12:43

81

2,069.00

XLON

xVqAxAE0wTO

Johnson Matthey Plc

07/01/2022

15:12:43

91

2,069.00

XLON

xVqAxAE0wTM

Johnson Matthey Plc

07/01/2022

15:12:06

167

2,065.00

XLON

xVqAxAE0xs7

Johnson Matthey Plc

07/01/2022

15:12:06

7

2,065.00

XLON

xVqAxAE0xs9

Johnson Matthey Plc

07/01/2022

15:11:15

6

2,063.00

XLON

xVqAxAE0xUs

Johnson Matthey Plc

07/01/2022

15:11:15

27

2,063.00

XLON

xVqAxAE0xUu

Johnson Matthey Plc

07/01/2022

15:11:15

150

2,063.00

XLON

xVqAxAE0xUI

Johnson Matthey Plc

07/01/2022

15:11:15

177

2,063.00

XLON

xVqAxAE0xPb

Johnson Matthey Plc

07/01/2022

15:11:15

100

2,063.00

XLON

xVqAxAE0xPd

Johnson Matthey Plc

07/01/2022

15:10:12

251

2,063.00

XLON

xVqAxAE0uE5

Johnson Matthey Plc

07/01/2022

15:10:12

44

2,063.00

XLON

xVqAxAE0uE7

Johnson Matthey Plc

07/01/2022

15:10:12

28

2,063.00

XLON

xVqAxAE0uE9

Johnson Matthey Plc

07/01/2022

15:09:27

100

2,063.00

XLON

xVqAxAE0vtN

Johnson Matthey Plc

07/01/2022

15:09:27

85

2,063.00

XLON

xVqAxAE0vtL

Johnson Matthey Plc

07/01/2022

15:09:27

22

2,063.00

XLON

xVqAxAE0vtQ

Johnson Matthey Plc

07/01/2022

15:09:27

555

2,063.00

XLON

xVqAxAE0vtS

Johnson Matthey Plc

07/01/2022

15:09:06

69

2,064.00

XLON

xVqAxAE0v7U

Johnson Matthey Plc

07/01/2022

15:09:06

1

2,064.00

XLON

xVqAxAE0v6W

Johnson Matthey Plc

07/01/2022

15:08:57

14

2,064.00

XLON

xVqAxAE0vCQ

Johnson Matthey Plc

07/01/2022

15:08:55

57

2,064.00

XLON

xVqAxAE0v9c

Johnson Matthey Plc

07/01/2022

15:08:55

38

2,064.00

XLON

xVqAxAE0v9e

Johnson Matthey Plc

07/01/2022

15:08:55

81

2,064.00

XLON

xVqAxAE0v9s

Johnson Matthey Plc

07/01/2022

15:08:55

31

2,064.00

XLON

xVqAxAE0v95

Johnson Matthey Plc

07/01/2022

15:08:55

6

2,064.00

XLON

xVqAxAE0v9B

Johnson Matthey Plc

07/01/2022

15:08:55

31

2,064.00

XLON

xVqAxAE0v99

Johnson Matthey Plc

07/01/2022

15:08:55

118

2,064.00

XLON

xVqAxAE0v8S

Johnson Matthey Plc

07/01/2022

15:08:55

71

2,064.00

XLON

xVqAxAE0v8U

Johnson Matthey Plc

07/01/2022

15:08:55

31

2,064.00

XLON

xVqAxAE0vBY

Johnson Matthey Plc

07/01/2022

15:07:37

37

2,064.00

XLON

xVqAxAE0c72

Johnson Matthey Plc

07/01/2022

15:07:37

58

2,065.00

XLON

xVqAxAE0c7y

Johnson Matthey Plc

07/01/2022

15:07:37

74

2,065.00

XLON

xVqAxAE0c7w

Johnson Matthey Plc

07/01/2022

15:07:37

16

2,064.00

XLON

xVqAxAE0c70

Johnson Matthey Plc

07/01/2022

15:07:37

100

2,065.00

XLON

xVqAxAE0c7@

Johnson Matthey Plc

07/01/2022

15:07:37

187

2,063.00

XLON

xVqAxAE0c7C

Johnson Matthey Plc

07/01/2022

15:07:37

429

2,064.00

XLON

xVqAxAE0c7E

Johnson Matthey Plc

07/01/2022

15:06:40

13

2,063.00

XLON

xVqAxAE0drS

Johnson Matthey Plc

07/01/2022

15:06:40

202

2,063.00

XLON

xVqAxAE0dqW

Johnson Matthey Plc

07/01/2022

15:06:40

85

2,063.00

XLON

xVqAxAE0drU

Johnson Matthey Plc

07/01/2022

15:06:40

100

2,063.00

XLON

xVqAxAE0dqY

Johnson Matthey Plc

07/01/2022

15:06:40

33

2,062.00

XLON

xVqAxAE0dql

Johnson Matthey Plc

07/01/2022

15:06:40

292

2,062.00

XLON

xVqAxAE0dqn

Johnson Matthey Plc

07/01/2022

15:06:09

80

2,063.00

XLON

xVqAxAE0dCZ

Johnson Matthey Plc

07/01/2022

15:06:06

101

2,063.00

XLON

xVqAxAE0d9M

Johnson Matthey Plc

07/01/2022

15:06:06

79

2,063.00

XLON

xVqAxAE0d9O

Johnson Matthey Plc

07/01/2022

15:06:06

62

2,063.00

XLON

xVqAxAE0d9S

Johnson Matthey Plc

07/01/2022

15:06:06

70

2,063.00

XLON

xVqAxAE0d9Q

Johnson Matthey Plc

07/01/2022

15:05:45

325

2,062.00

XLON

xVqAxAE0ab6

Johnson Matthey Plc

07/01/2022

15:04:49

100

2,064.00

XLON

xVqAxAE0aPR

Johnson Matthey Plc

07/01/2022

15:04:49

84

2,064.00

XLON

xVqAxAE0aPP

Johnson Matthey Plc

07/01/2022

15:04:49

19

2,064.00

XLON

xVqAxAE0aPN

Johnson Matthey Plc

07/01/2022

15:04:49

344

2,063.00

XLON

xVqAxAE0aOY

Johnson Matthey Plc

07/01/2022

15:04:35

73

2,064.00

XLON

xVqAxAE0bgt

Johnson Matthey Plc

07/01/2022

15:04:35

6

2,064.00

XLON

xVqAxAE0bgr

Johnson Matthey Plc

07/01/2022

15:04:35

31

2,064.00

XLON

xVqAxAE0bgv

Johnson Matthey Plc

07/01/2022

15:03:37

362

2,063.00

XLON

xVqAxAE0bQg

Johnson Matthey Plc

07/01/2022

15:02:24

106

2,063.00

XLON

xVqAxAE0Zb6

Johnson Matthey Plc

07/01/2022

15:01:59

36

2,064.00

XLON

xVqAxAE0Z$w

Johnson Matthey Plc

07/01/2022

15:01:59

37

2,064.00

XLON

xVqAxAE0Z$y

Johnson Matthey Plc

07/01/2022

15:01:59

429

2,064.00

XLON

xVqAxAE0Z$9

Johnson Matthey Plc

07/01/2022

15:01:59

163

2,065.00

XLON

xVqAxAE0Z$B

Johnson Matthey Plc

07/01/2022

15:01:59

181

2,065.00

XLON

xVqAxAE0Z$H

Johnson Matthey Plc

07/01/2022

15:01:59

31

2,065.00

XLON

xVqAxAE0Z$F

Johnson Matthey Plc

07/01/2022

15:01:59

127

2,065.00

XLON

xVqAxAE0Z$L

Johnson Matthey Plc

07/01/2022

15:01:59

61

2,065.00

XLON

xVqAxAE0Z$J

Johnson Matthey Plc

07/01/2022

15:01:08

33

2,065.00

XLON

xVqAxAE0WZI

Johnson Matthey Plc

07/01/2022

15:01:08

40

2,065.00

XLON

xVqAxAE0WZK

Johnson Matthey Plc

07/01/2022

15:01:07

72

2,066.00

XLON

xVqAxAE0Wj$

Johnson Matthey Plc

07/01/2022

15:01:07

79

2,066.00

XLON

xVqAxAE0Wj5

Johnson Matthey Plc

07/01/2022

15:01:07

74

2,066.00

XLON

xVqAxAE0Wj3

Johnson Matthey Plc

07/01/2022

15:01:07

78

2,066.00

XLON

xVqAxAE0WjB

Johnson Matthey Plc

07/01/2022

15:01:07

31

2,066.00

XLON

xVqAxAE0Wj9

Johnson Matthey Plc

07/01/2022

15:01:07

202

2,066.00

XLON

xVqAxAE0Wj1

Johnson Matthey Plc

07/01/2022

15:00:09

61

2,066.00

XLON

xVqAxAE0WSC

Johnson Matthey Plc

07/01/2022

15:00:09

141

2,065.00

XLON

xVqAxAE0WSJ

Johnson Matthey Plc

07/01/2022

15:00:09

344

2,066.00

XLON

xVqAxAE0WSO

Johnson Matthey Plc

07/01/2022

14:59:57

110

2,068.00

XLON

xVqAxAE0XWb

Johnson Matthey Plc

07/01/2022

14:59:57

42

2,068.00

XLON

xVqAxAE0XWf

Johnson Matthey Plc

07/01/2022

14:59:57

31

2,068.00

XLON

xVqAxAE0XWi

Johnson Matthey Plc

07/01/2022

14:59:57

56

2,068.00

XLON

xVqAxAE0XWk

Johnson Matthey Plc

07/01/2022

14:59:52

6

2,067.00

XLON

xVqAxAE0XlZ

Johnson Matthey Plc

07/01/2022

14:59:52

42

2,067.00

XLON

xVqAxAE0Xlg

Johnson Matthey Plc

07/01/2022

14:59:52

31

2,067.00

XLON

xVqAxAE0Xln

Johnson Matthey Plc

07/01/2022

14:59:52

82

2,067.00

XLON

xVqAxAE0Xl0

Johnson Matthey Plc

07/01/2022

14:59:14

1,470

2,067.50

XLON

xVqAxAE0XDR

Johnson Matthey Plc

07/01/2022

14:59:14

213

2,068.00

XLON

xVqAxAE0XCX

Johnson Matthey Plc

07/01/2022

14:59:13

180

2,067.00

XLON

xVqAxAE0XCG

Johnson Matthey Plc

07/01/2022

14:59:13

73

2,067.00

XLON

xVqAxAE0XCO

Johnson Matthey Plc

07/01/2022

14:56:40

58

2,064.00

XLON

xVqAxAE0lDn

Johnson Matthey Plc

07/01/2022

14:56:40

31

2,064.00

XLON

xVqAxAE0lDh

Johnson Matthey Plc

07/01/2022

14:56:40

23

2,064.00

XLON

xVqAxAE0lD$

Johnson Matthey Plc

07/01/2022

14:56:40

100

2,064.00

XLON

xVqAxAE0lD5

Johnson Matthey Plc

07/01/2022

14:56:40

202

2,064.00

XLON

xVqAxAE0lD3

Johnson Matthey Plc

07/01/2022

14:56:40

325

2,064.00

XLON

xVqAxAE0lDS

Johnson Matthey Plc

07/01/2022

14:55:45

38

2,064.00

XLON

xVqAxAE0inh

Johnson Matthey Plc

07/01/2022

14:55:01

9

2,064.00

XLON

xVqAxAE0iSc

Johnson Matthey Plc

07/01/2022

14:55:01

31

2,064.00

XLON

xVqAxAE0iSa

Johnson Matthey Plc

07/01/2022

14:55:00

74

2,064.00

XLON

xVqAxAE0iSw

Johnson Matthey Plc

07/01/2022

14:55:00

131

2,064.00

XLON

xVqAxAE0iSu

Johnson Matthey Plc

07/01/2022

14:55:00

42

2,064.00

XLON

xVqAxAE0iS7

Johnson Matthey Plc

07/01/2022

14:55:00

31

2,064.00

XLON

xVqAxAE0iSA

Johnson Matthey Plc

07/01/2022

14:55:00

344

2,064.00

XLON

xVqAxAE0iSS

Johnson Matthey Plc

07/01/2022

14:53:20

541

2,064.00

XLON

xVqAxAE0jR6

Johnson Matthey Plc

07/01/2022

14:53:20

58

2,064.00

XLON

xVqAxAE0jR8

Johnson Matthey Plc

07/01/2022

14:53:20

325

2,063.00

XLON

xVqAxAE0jRE

Johnson Matthey Plc

07/01/2022

14:52:27

62

2,065.00

XLON

xVqAxAE0g4r

Johnson Matthey Plc

07/01/2022

14:52:05

475

2,065.00

XLON

xVqAxAE0gBV

Johnson Matthey Plc

07/01/2022

14:52:05

100

2,065.00

XLON

xVqAxAE0gAZ

Johnson Matthey Plc

07/01/2022

14:52:05

42

2,065.00

XLON

xVqAxAE0gAX

Johnson Matthey Plc

07/01/2022

14:52:05

72

2,065.00

XLON

xVqAxAE0gAd

Johnson Matthey Plc

07/01/2022

14:52:05

275

2,065.00

XLON

xVqAxAE0gAp

Johnson Matthey Plc

07/01/2022

14:52:05

27

2,065.00

XLON

xVqAxAE0gAr

Johnson Matthey Plc

07/01/2022

14:52:05

68

2,065.00

XLON

xVqAxAE0gA$

Johnson Matthey Plc

07/01/2022

14:52:05

72

2,065.00

XLON

xVqAxAE0gAx

Johnson Matthey Plc

07/01/2022

14:52:05

31

2,065.00

XLON

xVqAxAE0gAv

Johnson Matthey Plc

07/01/2022

14:52:05

70

2,065.00

XLON

xVqAxAE0gAt

Johnson Matthey Plc

07/01/2022

14:50:47

30

2,062.00

XLON

xVqAxAE0hB6

Johnson Matthey Plc

07/01/2022

14:49:12

84

2,064.00

XLON

xVqAxAE0eTO

Johnson Matthey Plc

07/01/2022

14:49:10

123

2,065.00

XLON

xVqAxAE0eVj

Johnson Matthey Plc

07/01/2022

14:49:07

40

2,066.00

XLON

xVqAxAE0eOS

Johnson Matthey Plc

07/01/2022

14:48:59

153

2,066.00

XLON

xVqAxAE0fcV

Johnson Matthey Plc

07/01/2022

14:48:59

99

2,066.00

XLON

xVqAxAE0fXk

Johnson Matthey Plc

07/01/2022

14:48:59

157

2,066.00

XLON

xVqAxAE0fXm

Johnson Matthey Plc

07/01/2022

14:48:59

90

2,066.00

XLON

xVqAxAE0fXo

Johnson Matthey Plc

07/01/2022

14:48:59

71

2,066.00

XLON

xVqAxAE0fXs

Johnson Matthey Plc

07/01/2022

14:48:59

120

2,067.00

XLON

xVqAxAE0fXu

Johnson Matthey Plc

07/01/2022

14:48:59

202

2,067.00

XLON

xVqAxAE0fX2

Johnson Matthey Plc

07/01/2022

14:48:59

10

2,067.00

XLON

xVqAxAE0fX0

Johnson Matthey Plc

07/01/2022

14:48:59

20

2,067.00

XLON

xVqAxAE0fX6

Johnson Matthey Plc

07/01/2022

14:48:59

31

2,067.00

XLON

xVqAxAE0fX@

Johnson Matthey Plc

07/01/2022

14:48:59

5

2,067.00

XLON

xVqAxAE0fXw

Johnson Matthey Plc

07/01/2022

14:48:59

67

2,067.00

XLON

xVqAxAE0fXy

Johnson Matthey Plc

07/01/2022

14:47:33

124

2,067.00

XLON

xVqAxAE0MYX

Johnson Matthey Plc

07/01/2022

14:47:21

29

2,068.00

XLON

xVqAxAE0Mt7

Johnson Matthey Plc

07/01/2022

14:47:21

113

2,068.00

XLON

xVqAxAE0Mt9

Johnson Matthey Plc

07/01/2022

14:47:01

329

2,069.00

XLON

xVqAxAE0M6q

Johnson Matthey Plc

07/01/2022

14:46:48

157

2,070.00

XLON

xVqAxAE0M8N

Johnson Matthey Plc

07/01/2022

14:46:48

42

2,070.00

XLON

xVqAxAE0M8P

Johnson Matthey Plc

07/01/2022

14:46:48

261

2,070.00

XLON

xVqAxAE0M8R

Johnson Matthey Plc

07/01/2022

14:45:10

181

2,068.00

XLON

xVqAxAE0NTZ

Johnson Matthey Plc

07/01/2022

14:45:10

108

2,067.00

XLON

xVqAxAE0NTX

Johnson Matthey Plc

07/01/2022

14:45:10

415

2,069.00

XLON

xVqAxAE0NTb

Johnson Matthey Plc

07/01/2022

14:45:00

190

2,069.00

XLON

xVqAxAE0KbM

Johnson Matthey Plc

07/01/2022

14:45:00

286

2,069.00

XLON

xVqAxAE0KbO

Johnson Matthey Plc

07/01/2022

14:44:39

28

2,069.00

XLON

xVqAxAE0Kq1

Johnson Matthey Plc

07/01/2022

14:44:39

72

2,069.00

XLON

xVqAxAE0Kq5

Johnson Matthey Plc

07/01/2022

14:44:39

32

2,069.00

XLON

xVqAxAE0Kq9

Johnson Matthey Plc

07/01/2022

14:43:44

200

2,067.00

XLON

xVqAxAE0LXz

Johnson Matthey Plc

07/01/2022

14:42:53

151

2,065.00

XLON

xVqAxAE0LFr

Johnson Matthey Plc

07/01/2022

14:42:53

348

2,066.00

XLON

xVqAxAE0LFt

Johnson Matthey Plc

07/01/2022

14:42:27

521

2,067.00

XLON

xVqAxAE0LOo

Johnson Matthey Plc

07/01/2022

14:42:03

5

2,068.00

XLON

xVqAxAE0IfK

Johnson Matthey Plc

07/01/2022

14:42:03

30

2,068.00

XLON

xVqAxAE0IfS

Johnson Matthey Plc

07/01/2022

14:42:03

37

2,068.00

XLON

xVqAxAE0IfQ

Johnson Matthey Plc

07/01/2022

14:41:33

173

2,068.00

XLON

xVqAxAE0IF6

Johnson Matthey Plc

07/01/2022

14:41:33

31

2,068.00

XLON

xVqAxAE0IFA

Johnson Matthey Plc

07/01/2022

14:41:33

100

2,068.00

XLON

xVqAxAE0IFE

Johnson Matthey Plc

07/01/2022

14:41:33

201

2,068.00

XLON

xVqAxAE0IFC

Johnson Matthey Plc

07/01/2022

14:41:13

198

2,068.00

XLON

xVqAxAE0ITx

Johnson Matthey Plc

07/01/2022

14:40:29

290

2,069.00

XLON

xVqAxAE0Jzb

Johnson Matthey Plc

07/01/2022

14:40:29

100

2,069.00

XLON

xVqAxAE0Jzd

Johnson Matthey Plc

07/01/2022

14:40:29

338

2,069.00

XLON

xVqAxAE0Jzj

Johnson Matthey Plc

07/01/2022

14:40:29

74

2,069.00

XLON

xVqAxAE0Jzl

Johnson Matthey Plc

07/01/2022

14:40:29

58

2,069.00

XLON

xVqAxAE0Jzn

Johnson Matthey Plc

07/01/2022

14:40:29

100

2,069.00

XLON

xVqAxAE0Jzp

Johnson Matthey Plc

07/01/2022

14:40:29

350

2,069.00

XLON

xVqAxAE0Jzv

Johnson Matthey Plc

07/01/2022

14:40:29

100

2,069.00

XLON

xVqAxAE0Jzz

Johnson Matthey Plc

07/01/2022

14:40:29

82

2,069.00

XLON

xVqAxAE0Jzx

Johnson Matthey Plc

07/01/2022

14:40:29

103

2,068.00

XLON

xVqAxAE0Jz3

Johnson Matthey Plc

07/01/2022

14:40:29

38

2,068.00

XLON

xVqAxAE0Jz5

Johnson Matthey Plc

07/01/2022

14:40:29

100

2,069.00

XLON

xVqAxAE0Jz7

Johnson Matthey Plc

07/01/2022

14:40:29

225

2,069.00

XLON

xVqAxAE0Jz9

Johnson Matthey Plc

07/01/2022

14:38:05

19

2,067.00

XLON

xVqAxAE0Hlf

Johnson Matthey Plc

07/01/2022

14:37:14

363

2,066.00

XLON

xVqAxAE0H8M

Johnson Matthey Plc

07/01/2022

14:36:58

28

2,066.00

XLON

xVqAxAE0HIw

Johnson Matthey Plc

07/01/2022

14:36:58

31

2,066.00

XLON

xVqAxAE0HI1

Johnson Matthey Plc

07/01/2022

14:36:35

70

2,066.00

XLON

xVqAxAE0Ujr

Johnson Matthey Plc

07/01/2022

14:36:31

11

2,066.00

XLON

xVqAxAE0UlF

Johnson Matthey Plc

07/01/2022

14:36:02

325

2,065.00

XLON

xVqAxAE0Uor

Johnson Matthey Plc

07/01/2022

14:35:57

9

2,067.00

XLON

xVqAxAE0Uv0

Johnson Matthey Plc

07/01/2022

14:35:57

295

2,067.00

XLON

xVqAxAE0Uv2

Johnson Matthey Plc

07/01/2022

14:35:57

29

2,067.00

XLON

xVqAxAE0Uv4

Johnson Matthey Plc

07/01/2022

14:35:57

31

2,067.00

XLON

xVqAxAE0Uv6

Johnson Matthey Plc

07/01/2022

14:35:57

71

2,067.00

XLON

xVqAxAE0UvC

Johnson Matthey Plc

07/01/2022

14:35:57

58

2,067.00

XLON

xVqAxAE0Uv8

Johnson Matthey Plc

07/01/2022

14:35:56

1

2,066.00

XLON

xVqAxAE0Uue

Johnson Matthey Plc

07/01/2022

14:35:56

248

2,066.00

XLON

xVqAxAE0Uui

Johnson Matthey Plc

07/01/2022

14:35:38

73

2,065.00

XLON

xVqAxAE0UBZ

Johnson Matthey Plc

07/01/2022

14:35:38

4

2,065.00

XLON

xVqAxAE0UBe

Johnson Matthey Plc

07/01/2022

14:35:38

58

2,065.00

XLON

xVqAxAE0UBg

Johnson Matthey Plc

07/01/2022

14:35:37

73

2,065.00

XLON

xVqAxAE0ULe

Johnson Matthey Plc

07/01/2022

14:35:37

73

2,065.00

XLON

xVqAxAE0ULn

Johnson Matthey Plc

07/01/2022

14:34:52

272

2,066.00

XLON

xVqAxAE0VfO

Johnson Matthey Plc

07/01/2022

14:34:52

7

2,065.00

XLON

xVqAxAE0Vea

Johnson Matthey Plc

07/01/2022

14:34:52

56

2,066.00

XLON

xVqAxAE0VfU

Johnson Matthey Plc

07/01/2022

14:34:52

31

2,066.00

XLON

xVqAxAE0VfS

Johnson Matthey Plc

07/01/2022

14:34:52

100

2,066.00

XLON

xVqAxAE0VeY

Johnson Matthey Plc

07/01/2022

14:34:52

58

2,066.00

XLON

xVqAxAE0VeW

Johnson Matthey Plc

07/01/2022

14:34:52

73

2,065.00

XLON

xVqAxAE0Ven

Johnson Matthey Plc

07/01/2022

14:34:52

80

2,065.00

XLON

xVqAxAE0Veq

Johnson Matthey Plc

07/01/2022

14:34:52

325

2,065.00

XLON

xVqAxAE0Ve@

Johnson Matthey Plc

07/01/2022

14:33:27

1,029

2,066.00

XLON

xVqAxAE0Sg@

Johnson Matthey Plc

07/01/2022

14:33:27

78

2,067.00

XLON

xVqAxAE0SgF

Johnson Matthey Plc

07/01/2022

14:32:53

100

2,063.00

XLON

xVqAxAE0SLg

Johnson Matthey Plc

07/01/2022

14:31:34

500

2,062.00

XLON

xVqAxAE0T01

Johnson Matthey Plc

07/01/2022

14:31:28

58

2,062.00

XLON

xVqAxAE0TDK

Johnson Matthey Plc

07/01/2022

14:31:28

262

2,062.00

XLON

xVqAxAE0TDM

Johnson Matthey Plc

07/01/2022

14:31:25

107

2,062.00

XLON

xVqAxAE0TE4

Johnson Matthey Plc

07/01/2022

14:30:32

73

2,063.00

XLON

xVqAxAE0Q$T

Johnson Matthey Plc

07/01/2022

14:30:32

200

2,063.00

XLON

xVqAxAE0Q@e

Johnson Matthey Plc

07/01/2022

14:29:03

121

2,063.00

XLON

xVqAxAE0RBQ

Johnson Matthey Plc

07/01/2022

14:29:03

55

2,063.00

XLON

xVqAxAE0RAX

Johnson Matthey Plc

07/01/2022

14:28:44

62

2,064.00

XLON

xVqAxAE0RSW

Johnson Matthey Plc

07/01/2022

14:28:35

134

2,065.00

XLON

xVqAxAE0RO3

Johnson Matthey Plc

07/01/2022

14:28:29

224

2,066.00

XLON

xVqAxAE0Obf

Johnson Matthey Plc

07/01/2022

14:28:29

163

2,067.00

XLON

xVqAxAE0Obi

Johnson Matthey Plc

07/01/2022

14:28:29

100

2,066.00

XLON

xVqAxAE0Obo

Johnson Matthey Plc

07/01/2022

14:28:29

180

2,067.00

XLON

xVqAxAE0Obm

Johnson Matthey Plc

07/01/2022

14:28:29

71

2,067.00

XLON

xVqAxAE0Obk

Johnson Matthey Plc

07/01/2022

14:28:29

141

2,066.00

XLON

xVqAxAE0Oai

Johnson Matthey Plc

07/01/2022

14:28:29

325

2,067.00

XLON

xVqAxAE0Oak

Johnson Matthey Plc

07/01/2022

14:27:19

94

2,068.00

XLON

xVqAxAE0OJ$

Johnson Matthey Plc

07/01/2022

14:27:19

31

2,068.00

XLON

xVqAxAE0OJ1

Johnson Matthey Plc

07/01/2022

14:27:19

24

2,068.00

XLON

xVqAxAE0OJ3

Johnson Matthey Plc

07/01/2022

14:27:19

96

2,068.00

XLON

xVqAxAE0OJI

Johnson Matthey Plc

07/01/2022

14:27:19

31

2,068.00

XLON

xVqAxAE0OJO

Johnson Matthey Plc

07/01/2022

14:27:19

25

2,068.00

XLON

xVqAxAE0OJK

Johnson Matthey Plc

07/01/2022

14:26:27

47

2,068.00

XLON

xVqAxAE0PuB

Johnson Matthey Plc

07/01/2022

14:26:27

79

2,068.00

XLON

xVqAxAE0PuD

Johnson Matthey Plc

07/01/2022

14:26:08

90

2,068.00

XLON

xVqAxAE0P9i

Johnson Matthey Plc

07/01/2022

14:26:08

117

2,068.00

XLON

xVqAxAE0P9s

Johnson Matthey Plc

07/01/2022

14:26:08

4

2,068.00

XLON

xVqAxAE0P93

Johnson Matthey Plc

07/01/2022

14:26:08

148

2,068.00

XLON

xVqAxAE0P9$

Johnson Matthey Plc

07/01/2022

14:26:07

66

2,068.00

XLON

xVqAxAE0P8n

Johnson Matthey Plc

07/01/2022

14:26:07

78

2,068.00

XLON

xVqAxAE0P8p

Johnson Matthey Plc

07/01/2022

14:25:30

202

2,068.00

XLON

xVqAxAE06cs

Johnson Matthey Plc

07/01/2022

14:25:27

835

2,068.00

XLON

xVqAxAE06X3

Johnson Matthey Plc

07/01/2022

14:24:52

327

2,067.00

XLON

xVqAxAE061H

Johnson Matthey Plc

07/01/2022

14:24:00

4

2,067.00

XLON

xVqAxAE07e9

Johnson Matthey Plc

07/01/2022

14:21:58

108

2,068.00

XLON

xVqAxAE04wq

Johnson Matthey Plc

07/01/2022

14:21:58

121

2,068.00

XLON

xVqAxAE04w1

Johnson Matthey Plc

07/01/2022

14:21:58

204

2,068.00

XLON

xVqAxAE04w3

Johnson Matthey Plc

07/01/2022

14:21:18

42

2,068.00

XLON

xVqAxAE04Th

Johnson Matthey Plc

07/01/2022

14:19:42

427

2,068.00

XLON

xVqAxAE05IP

Johnson Matthey Plc

07/01/2022

14:19:42

234

2,068.00

XLON

xVqAxAE05TO

Johnson Matthey Plc

07/01/2022

14:19:42

91

2,068.00

XLON

xVqAxAE05TQ

Johnson Matthey Plc

07/01/2022

14:16:55

20

2,069.00

XLON

xVqAxAE03xS

Johnson Matthey Plc

07/01/2022

14:16:55

200

2,069.00

XLON

xVqAxAE03wX

Johnson Matthey Plc

07/01/2022

14:16:55

209

2,070.00

XLON

xVqAxAE03wZ

Johnson Matthey Plc

07/01/2022

14:16:55

18

2,070.00

XLON

xVqAxAE03wb

Johnson Matthey Plc

07/01/2022

14:16:55

276

2,070.00

XLON

xVqAxAE03wd

Johnson Matthey Plc

07/01/2022

14:16:55

288

2,071.00

XLON

xVqAxAE03we

Johnson Matthey Plc

07/01/2022

14:16:55

7

2,071.00

XLON

xVqAxAE03wg

Johnson Matthey Plc

07/01/2022

14:16:55

89

2,071.00

XLON

xVqAxAE03wk

Johnson Matthey Plc

07/01/2022

14:16:55

65

2,071.00

XLON

xVqAxAE03wi

Johnson Matthey Plc

07/01/2022

14:16:11

250

2,071.00

XLON

xVqAxAE03GO

Johnson Matthey Plc

07/01/2022

14:16:10

26

2,071.00

XLON

xVqAxAE03Ji

Johnson Matthey Plc

07/01/2022

14:16:09

3

2,071.00

XLON

xVqAxAE03Iw

Johnson Matthey Plc

07/01/2022

14:16:06

3

2,071.00

XLON

xVqAxAE03SP

Johnson Matthey Plc

07/01/2022

14:16:06

18

2,071.00

XLON

xVqAxAE03SR

Johnson Matthey Plc

07/01/2022

14:16:06

33

2,071.00

XLON

xVqAxAE03Vw

Johnson Matthey Plc

07/01/2022

14:16:06

73

2,071.00

XLON

xVqAxAE03Vy

Johnson Matthey Plc

07/01/2022

14:15:17

220

2,071.00

XLON

xVqAxAE00rk

Johnson Matthey Plc

07/01/2022

14:15:17

105

2,071.00

XLON

xVqAxAE00rm

Johnson Matthey Plc

07/01/2022

14:15:10

17

2,071.00

XLON

xVqAxAE00ss

Johnson Matthey Plc

07/01/2022

14:15:10

17

2,071.00

XLON

xVqAxAE00s1

Johnson Matthey Plc

07/01/2022

14:15:10

32

2,071.00

XLON

xVqAxAE00s3

Johnson Matthey Plc

07/01/2022

14:15:10

37

2,071.00

XLON

xVqAxAE00s7

Johnson Matthey Plc

07/01/2022

14:15:10

100

2,071.00

XLON

xVqAxAE00sL

Johnson Matthey Plc

07/01/2022

14:15:10

48

2,071.00

XLON

xVqAxAE00sJ

Johnson Matthey Plc

07/01/2022

14:15:09

321

2,071.00

XLON

xVqAxAE00sV

Johnson Matthey Plc

07/01/2022

14:15:09

4

2,071.00

XLON

xVqAxAE00nX

Johnson Matthey Plc

07/01/2022

14:12:23

161

2,071.00

XLON

xVqAxAE01O4

Johnson Matthey Plc

07/01/2022

14:12:23

369

2,072.00

XLON

xVqAxAE01O6

Johnson Matthey Plc

07/01/2022

14:10:45

255

2,072.00

XLON

xVqAxAE0EMJ

Johnson Matthey Plc

07/01/2022

14:10:44

241

2,072.00

XLON

xVqAxAE0EHp

Johnson Matthey Plc

07/01/2022

14:10:32

52

2,072.00

XLON

xVqAxAE0ESI

Johnson Matthey Plc

07/01/2022

14:10:32

415

2,072.00

XLON

xVqAxAE0ESK

Johnson Matthey Plc

07/01/2022

14:10:32

16

2,072.00

XLON

xVqAxAE0ESM

Johnson Matthey Plc

07/01/2022

14:09:29

353

2,073.00

XLON

xVqAxAE0F7j

Johnson Matthey Plc

07/01/2022

14:08:01

1

2,070.00

XLON

xVqAxAE0CmW

Johnson Matthey Plc

07/01/2022

14:08:01

250

2,070.00

XLON

xVqAxAE0CmY

Johnson Matthey Plc

07/01/2022

14:07:14

131

2,070.00

XLON

xVqAxAE0C8I

Johnson Matthey Plc

07/01/2022

14:07:12

105

2,070.00

XLON

xVqAxAE0CA8

Johnson Matthey Plc

07/01/2022

14:07:12

7

2,071.00

XLON

xVqAxAE0CAA

Johnson Matthey Plc

07/01/2022

14:07:12

66

2,071.00

XLON

xVqAxAE0CAC

Johnson Matthey Plc

07/01/2022

14:06:10

123

2,069.00

XLON

xVqAxAE0Dzd

Johnson Matthey Plc

07/01/2022

14:05:40

290

2,068.00

XLON

xVqAxAE0D97

Johnson Matthey Plc

07/01/2022

14:05:39

395

2,068.00

XLON

xVqAxAE0D87

Johnson Matthey Plc

07/01/2022

14:05:39

38

2,069.00

XLON

xVqAxAE0D89

Johnson Matthey Plc

07/01/2022

14:05:39

23

2,069.00

XLON

xVqAxAE0D8D

Johnson Matthey Plc

07/01/2022

14:05:39

32

2,069.00

XLON

xVqAxAE0D8B

Johnson Matthey Plc

07/01/2022

14:05:29

34

2,069.00

XLON

xVqAxAE0DMR

Johnson Matthey Plc

07/01/2022

14:05:29

68

2,069.00

XLON

xVqAxAE0DMP

Johnson Matthey Plc

07/01/2022

14:05:29

67

2,069.00

XLON

xVqAxAE0DHb

Johnson Matthey Plc

07/01/2022

14:05:29

3

2,069.00

XLON

xVqAxAE0DHZ

Johnson Matthey Plc

07/01/2022

14:05:29

86

2,069.00

XLON

xVqAxAE0DHX

Johnson Matthey Plc

07/01/2022

14:05:29

82

2,069.00

XLON

xVqAxAE0DHh

Johnson Matthey Plc

07/01/2022

14:05:17

881

2,069.00

XLON

xVqAxAE0DTF

Johnson Matthey Plc

07/01/2022

14:05:06

100

2,068.00

XLON

xVqAxAE0Acu

Johnson Matthey Plc

07/01/2022

14:04:25

73

2,068.00

XLON

xVqAxAE0A@f

Johnson Matthey Plc

07/01/2022

14:04:24

206

2,068.00

XLON

xVqAxAE0Av6

Johnson Matthey Plc

07/01/2022

14:04:24

119

2,068.00

XLON

xVqAxAE0Av8

Johnson Matthey Plc

07/01/2022

14:03:56

16

2,069.00

XLON

xVqAxAE0AEL

Johnson Matthey Plc

07/01/2022

14:03:56

32

2,069.00

XLON

xVqAxAE0AEO

Johnson Matthey Plc

07/01/2022

14:03:56

2

2,069.00

XLON

xVqAxAE0AES

Johnson Matthey Plc

07/01/2022

14:03:56

150

2,069.00

XLON

xVqAxAE0AEQ

Johnson Matthey Plc

07/01/2022

14:03:55

31

2,068.00

XLON

xVqAxAE0A8i

Johnson Matthey Plc

07/01/2022

14:03:09

325

2,066.00

XLON

xVqAxAE0Bke

Johnson Matthey Plc

07/01/2022

14:03:06

184

2,067.00

XLON

xVqAxAE0BfO

Johnson Matthey Plc

07/01/2022

14:03:06

100

2,067.00

XLON

xVqAxAE0BfQ

Johnson Matthey Plc

07/01/2022

14:03:04

294

2,067.00

XLON

xVqAxAE0Bez

Johnson Matthey Plc

07/01/2022

14:03:04

84

2,067.00

XLON

xVqAxAE0Be$

Johnson Matthey Plc

07/01/2022

14:03:04

100

2,067.00

XLON

xVqAxAE0Be1

Johnson Matthey Plc

07/01/2022

14:03:04

201

2,067.00

XLON

xVqAxAE0Be4

Johnson Matthey Plc

07/01/2022

14:03:04

124

2,067.00

XLON

xVqAxAE0Be6

Johnson Matthey Plc

07/01/2022

14:02:55

185

2,068.00

XLON

xVqAxAE0BmK

Johnson Matthey Plc

07/01/2022

14:02:55

96

2,068.00

XLON

xVqAxAE0BmM

Johnson Matthey Plc

07/01/2022

14:02:54

125

2,069.00

XLON

xVqAxAE0Bop

Johnson Matthey Plc

07/01/2022

14:02:54

100

2,069.00

XLON

xVqAxAE0Bor

Johnson Matthey Plc

07/01/2022

14:02:53

18

2,069.00

XLON

xVqAxAE0BzZ

Johnson Matthey Plc

07/01/2022

14:02:53

35

2,069.00

XLON

xVqAxAE0Bzb

Johnson Matthey Plc

07/01/2022

14:02:53

100

2,069.00

XLON

xVqAxAE0Bzd

Johnson Matthey Plc

07/01/2022

14:02:53

111

2,068.00

XLON

xVqAxAE0Bzr

Johnson Matthey Plc

07/01/2022

14:01:54

180

2,065.00

XLON

xVqAxAE08bE

Johnson Matthey Plc

07/01/2022

13:58:56

423

2,065.00

XLON

xVqAxAE09VH

Johnson Matthey Plc

07/01/2022

13:58:56

31

2,065.00

XLON

xVqAxAE09VL

Johnson Matthey Plc

07/01/2022

13:58:56

101

2,065.00

XLON

xVqAxAE09VN

Johnson Matthey Plc

07/01/2022

13:58:56

141

2,064.00

XLON

xVqAxAE09Um

Johnson Matthey Plc

07/01/2022

13:58:56

325

2,065.00

XLON

xVqAxAE09Uo

Johnson Matthey Plc

07/01/2022

13:57:01

12

2,063.00

XLON

xVqAxAE1tYY

Johnson Matthey Plc

07/01/2022

13:56:13

136

2,062.00

XLON

xVqAxAE1tEX

Johnson Matthey Plc

07/01/2022

13:56:07

66

2,062.00

XLON

xVqAxAE1tAH

Johnson Matthey Plc

07/01/2022

13:55:43

89

2,062.00

XLON

xVqAxAE1qaD

Johnson Matthey Plc

07/01/2022

13:55:31

70

2,063.00

XLON

xVqAxAE1qeB

Johnson Matthey Plc

07/01/2022

13:55:31

177

2,063.00

XLON

xVqAxAE1qeQ

Johnson Matthey Plc

07/01/2022

13:55:31

142

2,063.00

XLON

xVqAxAE1qeS

Johnson Matthey Plc

07/01/2022

13:55:31

142

2,063.00

XLON

xVqAxAE1qhY

Johnson Matthey Plc

07/01/2022

13:55:31

96

2,063.00

XLON

xVqAxAE1qhe

Johnson Matthey Plc

07/01/2022

13:55:31

171

2,063.00

XLON

xVqAxAE1qha

Johnson Matthey Plc

07/01/2022

13:55:31

15

2,063.00

XLON

xVqAxAE1qhc

Johnson Matthey Plc

07/01/2022

13:55:31

58

2,063.00

XLON

xVqAxAE1qhx

Johnson Matthey Plc

07/01/2022

13:55:31

41

2,063.00

XLON

xVqAxAE1qhv

Johnson Matthey Plc

07/01/2022

13:55:31

100

2,063.00

XLON

xVqAxAE1qhz

Johnson Matthey Plc

07/01/2022

13:55:31

84

2,062.00

XLON

xVqAxAE1qh0

Johnson Matthey Plc

07/01/2022

13:55:29

149

2,064.00

XLON

xVqAxAE1qrF

Johnson Matthey Plc

07/01/2022

13:55:29

325

2,064.00

XLON

xVqAxAE1qrH

Johnson Matthey Plc

07/01/2022

13:55:29

325

2,064.00

XLON

xVqAxAE1qrQ

Johnson Matthey Plc

07/01/2022

13:55:28

141

2,063.00

XLON

xVqAxAE1qqd

Johnson Matthey Plc

07/01/2022

13:55:28

325

2,064.00

XLON

xVqAxAE1qqf

Johnson Matthey Plc

07/01/2022

13:54:55

3

2,064.00

XLON

xVqAxAE1q29

Johnson Matthey Plc

07/01/2022

13:54:52

43

2,065.00

XLON

xVqAxAE1qEf

Johnson Matthey Plc

07/01/2022

13:54:52

91

2,065.00

XLON

xVqAxAE1qEj

Johnson Matthey Plc

07/01/2022

13:54:52

42

2,065.00

XLON

xVqAxAE1qEh

Johnson Matthey Plc

07/01/2022

13:54:52

91

2,065.00

XLON

xVqAxAE1qEq

Johnson Matthey Plc

07/01/2022

13:54:52

3

2,065.00

XLON

xVqAxAE1qEu

Johnson Matthey Plc

07/01/2022

13:54:52

31

2,065.00

XLON

xVqAxAE1qEs

Johnson Matthey Plc

07/01/2022

13:54:52

184

2,065.00

XLON

xVqAxAE1qET

Johnson Matthey Plc

07/01/2022

13:54:52

100

2,065.00

XLON

xVqAxAE1qEV

Johnson Matthey Plc

07/01/2022

13:53:23

27

2,065.00

XLON

xVqAxAE1rIb

Johnson Matthey Plc

07/01/2022

13:53:23

31

2,065.00

XLON

xVqAxAE1rIe

Johnson Matthey Plc

07/01/2022

13:53:23

183

2,065.00

XLON

xVqAxAE1rIz

Johnson Matthey Plc

07/01/2022

13:53:23

100

2,065.00

XLON

xVqAxAE1rI$

Johnson Matthey Plc

07/01/2022

13:51:58

325

2,065.00

XLON

xVqAxAE1oKu

Johnson Matthey Plc

07/01/2022

13:51:11

82

2,065.00

XLON

xVqAxAE1p@p

Johnson Matthey Plc

07/01/2022

13:50:11

325

2,065.00

XLON

xVqAxAE1ma4

Johnson Matthey Plc

07/01/2022

13:48:43

233

2,065.00

XLON

xVqAxAE1mPk

Johnson Matthey Plc

07/01/2022

13:46:05

73

2,063.00

XLON

xVqAxAE1@Bu

Johnson Matthey Plc

07/01/2022

13:45:31

180

2,063.00

XLON

xVqAxAE1$Ww

Johnson Matthey Plc

07/01/2022

13:45:31

116

2,063.00

XLON

xVqAxAE1$W5

Johnson Matthey Plc

07/01/2022

13:45:31

70

2,063.00

XLON

xVqAxAE1$W7

Johnson Matthey Plc

07/01/2022

13:45:31

100

2,063.00

XLON

xVqAxAE1$WM

Johnson Matthey Plc

07/01/2022

13:45:31

3

2,063.00

XLON

xVqAxAE1$WK

Johnson Matthey Plc

07/01/2022

13:45:31

325

2,063.00

XLON

xVqAxAE1$WS

Johnson Matthey Plc

07/01/2022

13:44:35

94

2,063.00

XLON

xVqAxAE1$A0

Johnson Matthey Plc

07/01/2022

13:43:10

343

2,064.00

XLON

xVqAxAE1yKb

Johnson Matthey Plc

07/01/2022

13:43:10

129

2,064.00

XLON

xVqAxAE1yKd

Johnson Matthey Plc

07/01/2022

13:43:00

502

2,065.00

XLON

xVqAxAE1ySx

Johnson Matthey Plc

07/01/2022

13:41:53

18

2,065.00

XLON

xVqAxAE1zAI

Johnson Matthey Plc

07/01/2022

13:41:53

482

2,065.00

XLON

xVqAxAE1zAK

Johnson Matthey Plc

07/01/2022

13:40:00

180

2,066.00

XLON

xVqAxAE1wNp

Johnson Matthey Plc

07/01/2022

13:40:00

100

2,067.00

XLON

xVqAxAE1wNn

Johnson Matthey Plc

07/01/2022

13:40:00

13

2,067.00

XLON

xVqAxAE1wNl

Johnson Matthey Plc

07/01/2022

13:40:00

158

2,066.00

XLON

xVqAxAE1wNv

Johnson Matthey Plc

07/01/2022

13:39:59

100

2,067.00

XLON

xVqAxAE1wN0

Johnson Matthey Plc

07/01/2022

13:39:59

1,750

2,068.00

XLON

xVqAxAE1wN@

Johnson Matthey Plc

07/01/2022

13:39:59

180

2,067.00

XLON

xVqAxAE1wN2

Johnson Matthey Plc

07/01/2022

13:39:59

214

2,067.00

XLON

xVqAxAE1wNC

Johnson Matthey Plc

07/01/2022

13:39:59

111

2,067.00

XLON

xVqAxAE1wNE

Johnson Matthey Plc

07/01/2022

13:36:26

50

2,068.00

XLON

xVqAxAE1uOp

Johnson Matthey Plc

07/01/2022

13:36:26

50

2,068.00

XLON

xVqAxAE1uOr

Johnson Matthey Plc

07/01/2022

13:36:18

251

2,070.00

XLON

xVqAxAE1vd5

Johnson Matthey Plc

07/01/2022

13:36:18

100

2,070.00

XLON

xVqAxAE1vdB

Johnson Matthey Plc

07/01/2022

13:36:18

41

2,070.00

XLON

xVqAxAE1vd7

Johnson Matthey Plc

07/01/2022

13:36:18

165

2,070.00

XLON

xVqAxAE1vdL

Johnson Matthey Plc

07/01/2022

13:36:18

100

2,070.00

XLON

xVqAxAE1vdP

Johnson Matthey Plc

07/01/2022

13:36:18

32

2,070.00

XLON

xVqAxAE1vdN

Johnson Matthey Plc

07/01/2022

13:36:17

317

2,069.00

XLON

xVqAxAE1vXg

Johnson Matthey Plc

07/01/2022

13:36:17

32

2,069.00

XLON

xVqAxAE1vXk

Johnson Matthey Plc

07/01/2022

13:36:17

39

2,070.00

XLON

xVqAxAE1vWN

Johnson Matthey Plc

07/01/2022

13:36:17

100

2,070.00

XLON

xVqAxAE1vWR

Johnson Matthey Plc

07/01/2022

13:36:17

58

2,070.00

XLON

xVqAxAE1vWP

Johnson Matthey Plc

07/01/2022

13:36:17

72

2,069.00

XLON

xVqAxAE1vZX

Johnson Matthey Plc

07/01/2022

13:36:17

32

2,069.00

XLON

xVqAxAE1vWT

Johnson Matthey Plc

07/01/2022

13:36:17

180

2,069.00

XLON

xVqAxAE1vZ3

Johnson Matthey Plc

07/01/2022

13:36:17

18

2,069.00

XLON

xVqAxAE1vZ1

Johnson Matthey Plc

07/01/2022

13:36:17

14

2,068.00

XLON

xVqAxAE1vYM

Johnson Matthey Plc

07/01/2022

13:36:17

127

2,068.00

XLON

xVqAxAE1vYO

Johnson Matthey Plc

07/01/2022

13:36:17

66

2,069.00

XLON

xVqAxAE1vji

Johnson Matthey Plc

07/01/2022

13:36:17

259

2,069.00

XLON

xVqAxAE1vjk

Johnson Matthey Plc

07/01/2022

13:36:03

32

2,070.00

XLON

xVqAxAE1vqX

Johnson Matthey Plc

07/01/2022

13:36:03

80

2,070.00

XLON

xVqAxAE1vqs

Johnson Matthey Plc

07/01/2022

13:34:56

32

2,070.00

XLON

xVqAxAE1vQr

Johnson Matthey Plc

07/01/2022

13:34:56

80

2,070.00

XLON

xVqAxAE1vQE

Johnson Matthey Plc

07/01/2022

13:34:41

27

2,070.00

XLON

xVqAxAE1cj6

Johnson Matthey Plc

07/01/2022

13:34:41

32

2,070.00

XLON

xVqAxAE1cjF

Johnson Matthey Plc

07/01/2022

13:34:41

80

2,070.00

XLON

xVqAxAE1cjU

Johnson Matthey Plc

07/01/2022

13:34:12

3

2,070.00

XLON

xVqAxAE1czV

Johnson Matthey Plc

07/01/2022

13:34:12

100

2,070.00

XLON

xVqAxAE1cyg

Johnson Matthey Plc

07/01/2022

13:33:05

52

2,069.00

XLON

xVqAxAE1dj2

Johnson Matthey Plc

07/01/2022

13:33:05

100

2,069.00

XLON

xVqAxAE1dj4

Johnson Matthey Plc

07/01/2022

13:33:05

65

2,069.00

XLON

xVqAxAE1djA

Johnson Matthey Plc

07/01/2022

13:33:05

260

2,069.00

XLON

xVqAxAE1djC

Johnson Matthey Plc

07/01/2022

13:32:00

100

2,068.00

XLON

xVqAxAE1dLT

Johnson Matthey Plc

07/01/2022

13:31:34

522

2,068.00

XLON

xVqAxAE1acz

Johnson Matthey Plc

07/01/2022

13:31:12

69

2,070.00

XLON

xVqAxAE1arC

Johnson Matthey Plc

07/01/2022

13:31:12

151

2,069.00

XLON

xVqAxAE1arI

Johnson Matthey Plc

07/01/2022

13:31:07

1

2,070.00

XLON

xVqAxAE1and

Johnson Matthey Plc

07/01/2022

13:31:07

56

2,070.00

XLON

xVqAxAE1anf

Johnson Matthey Plc

07/01/2022

13:31:06

56

2,070.00

XLON

xVqAxAE1amk

Johnson Matthey Plc

07/01/2022

13:31:06

11

2,070.00

XLON

xVqAxAE1am4

Johnson Matthey Plc

07/01/2022

13:31:06

100

2,070.00

XLON

xVqAxAE1amK

Johnson Matthey Plc

07/01/2022

13:31:06

114

2,070.00

XLON

xVqAxAE1amI

Johnson Matthey Plc

07/01/2022

13:30:24

4

2,070.00

XLON

xVqAxAE1aH1

Johnson Matthey Plc

07/01/2022

13:30:24

98

2,070.00

XLON

xVqAxAE1aH3

Johnson Matthey Plc

07/01/2022

13:30:05

41

2,069.00

XLON

xVqAxAE1bY5

Johnson Matthey Plc

07/01/2022

13:30:05

4

2,069.00

XLON

xVqAxAE1bY7

Johnson Matthey Plc

07/01/2022

13:30:05

58

2,069.00

XLON

xVqAxAE1bY9

Johnson Matthey Plc

07/01/2022

13:30:05

100

2,068.00

XLON

xVqAxAE1bYB

Johnson Matthey Plc

07/01/2022

13:30:05

79

2,068.00

XLON

xVqAxAE1bYE

Johnson Matthey Plc

07/01/2022

13:30:03

54

2,069.00

XLON

xVqAxAE1bkn

Johnson Matthey Plc

07/01/2022

13:30:02

323

2,069.00

XLON

xVqAxAE1bkC

Johnson Matthey Plc

07/01/2022

13:30:02

78

2,069.00

XLON

xVqAxAE1bfm

Johnson Matthey Plc

07/01/2022

13:30:02

3

2,069.00

XLON

xVqAxAE1bev

Johnson Matthey Plc

07/01/2022

13:30:02

127

2,069.00

XLON

xVqAxAE1beB

Johnson Matthey Plc

07/01/2022

13:30:02

55

2,069.00

XLON

xVqAxAE1beC

Johnson Matthey Plc

07/01/2022

13:30:02

160

2,069.00

XLON

xVqAxAE1bgW

Johnson Matthey Plc

07/01/2022

13:30:02

54

2,069.00

XLON

xVqAxAE1bgY

Johnson Matthey Plc

07/01/2022

13:30:02

45

2,069.00

XLON

xVqAxAE1bga

Johnson Matthey Plc

07/01/2022

13:30:02

236

2,069.00

XLON

xVqAxAE1bgQ

Johnson Matthey Plc

07/01/2022

13:30:02

281

2,069.00

XLON

xVqAxAE1brU

Johnson Matthey Plc

07/01/2022

13:30:02

221

2,069.00

XLON

xVqAxAE1bqW

Johnson Matthey Plc

07/01/2022

13:30:02

104

2,069.00

XLON

xVqAxAE1bqc

Johnson Matthey Plc

07/01/2022

13:30:02

100

2,068.00

XLON

xVqAxAE1bqe

Johnson Matthey Plc

07/01/2022

13:30:02

141

2,068.00

XLON

xVqAxAE1bqz

Johnson Matthey Plc

07/01/2022

13:30:02

325

2,069.00

XLON

xVqAxAE1bqI

Johnson Matthey Plc

07/01/2022

13:27:23

97

2,070.00

XLON

xVqAxAE1YGC

Johnson Matthey Plc

07/01/2022

13:27:17

63

2,070.00

XLON

xVqAxAE1YUN

Johnson Matthey Plc

07/01/2022

13:27:17

73

2,070.00

XLON

xVqAxAE1YPg

Johnson Matthey Plc

07/01/2022

13:27:17

79

2,070.00

XLON

xVqAxAE1YPp

Johnson Matthey Plc

07/01/2022

13:27:17

4

2,070.00

XLON

xVqAxAE1YP0

Johnson Matthey Plc

07/01/2022

13:27:17

321

2,070.00

XLON

xVqAxAE1YP2

Johnson Matthey Plc

07/01/2022

13:23:25

180

2,070.00

XLON

xVqAxAE1WQB

Johnson Matthey Plc

07/01/2022

13:23:25

416

2,070.00

XLON

xVqAxAE1WQJ

Johnson Matthey Plc

07/01/2022

13:23:25

19

2,070.00

XLON

xVqAxAE1WQL

Johnson Matthey Plc

07/01/2022

13:23:25

22

2,070.00

XLON

xVqAxAE1WQV

Johnson Matthey Plc

07/01/2022

13:23:25

22

2,070.00

XLON

xVqAxAE1Xba

Johnson Matthey Plc

07/01/2022

13:23:25

32

2,070.00

XLON

xVqAxAE1Xbe

Johnson Matthey Plc

07/01/2022

13:23:25

21

2,070.00

XLON

xVqAxAE1Xbg

Johnson Matthey Plc

07/01/2022

13:23:25

79

2,070.00

XLON

xVqAxAE1Xbs

Johnson Matthey Plc

07/01/2022

13:23:06

69

2,070.00

XLON

xVqAxAE1Xjy

Johnson Matthey Plc

07/01/2022

13:23:06

2

2,070.00

XLON

xVqAxAE1Xj@

Johnson Matthey Plc

07/01/2022

13:20:08

30

2,068.00

XLON

xVqAxAE1kvs

Johnson Matthey Plc

07/01/2022

13:20:08

31

2,068.00

XLON

xVqAxAE1kv@

Johnson Matthey Plc

07/01/2022

13:20:08

29

2,068.00

XLON

xVqAxAE1kvA

Johnson Matthey Plc

07/01/2022

13:20:08

31

2,068.00

XLON

xVqAxAE1kvG

Johnson Matthey Plc

07/01/2022

13:20:08

17

2,068.00

XLON

xVqAxAE1kud

Johnson Matthey Plc

07/01/2022

13:20:08

11

2,068.00

XLON

xVqAxAE1kuh

Johnson Matthey Plc

07/01/2022

13:20:08

31

2,068.00

XLON

xVqAxAE1kuj

Johnson Matthey Plc

07/01/2022

13:19:59

73

2,068.00

XLON

xVqAxAE1k5V

Johnson Matthey Plc

07/01/2022

13:19:59

42

2,068.00

XLON

xVqAxAE1k4A

Johnson Matthey Plc

07/01/2022

13:19:59

31

2,068.00

XLON

xVqAxAE1k4J

Johnson Matthey Plc

07/01/2022

13:19:59

1,559

2,068.00

XLON

xVqAxAE1k7u

Johnson Matthey Plc

07/01/2022

13:19:23

86

2,068.00

XLON

xVqAxAE1kTd

Johnson Matthey Plc

07/01/2022

13:14:57

81

2,066.00

XLON

xVqAxAE1iV0

Johnson Matthey Plc

07/01/2022

13:14:52

61

2,066.00

XLON

xVqAxAE1iO4

Johnson Matthey Plc

07/01/2022

13:14:52

70

2,066.00

XLON

xVqAxAE1iO6

Johnson Matthey Plc

07/01/2022

13:14:52

31

2,066.00

XLON

xVqAxAE1iO0

Johnson Matthey Plc

07/01/2022

13:14:52

10

2,066.00

XLON

xVqAxAE1iO2

Johnson Matthey Plc

07/01/2022

13:14:43

4

2,065.00

XLON

xVqAxAE1jaW

Johnson Matthey Plc

07/01/2022

13:14:43

21

2,065.00

XLON

xVqAxAE1ja3

Johnson Matthey Plc

07/01/2022

13:14:43

22

2,065.00

XLON

xVqAxAE1jdu

Johnson Matthey Plc

07/01/2022

13:14:43

138

2,065.00

XLON

xVqAxAE1jdw

Johnson Matthey Plc

07/01/2022

13:14:43

127

2,065.00

XLON

xVqAxAE1jdy

Johnson Matthey Plc

07/01/2022

13:14:43

100

2,065.00

XLON

xVqAxAE1jd0

Johnson Matthey Plc

07/01/2022

13:14:43

4

2,065.00

XLON

xVqAxAE1jd@

Johnson Matthey Plc

07/01/2022

13:14:13

59

2,064.00

XLON

xVqAxAE1jqR

Johnson Matthey Plc

07/01/2022

13:14:13

195

2,064.00

XLON

xVqAxAE1jqT

Johnson Matthey Plc

07/01/2022

13:14:13

71

2,064.00

XLON

xVqAxAE1jqV

Johnson Matthey Plc

07/01/2022

13:08:25

73

2,063.00

XLON

xVqAxAE1ebb

Johnson Matthey Plc

07/01/2022

13:08:24

521

2,063.00

XLON

xVqAxAE1eb8

Johnson Matthey Plc

07/01/2022

13:07:36

17

2,064.00

XLON

xVqAxAE1ezw

Johnson Matthey Plc

07/01/2022

13:07:36

4

2,064.00

XLON

xVqAxAE1ez2

Johnson Matthey Plc

07/01/2022

13:07:36

14

2,064.00

XLON

xVqAxAE1ez4

Johnson Matthey Plc

07/01/2022

13:07:36

31

2,064.00

XLON

xVqAxAE1ez@

Johnson Matthey Plc

07/01/2022

13:07:36

7

2,064.00

XLON

xVqAxAE1ezK

Johnson Matthey Plc

07/01/2022

13:07:36

42

2,064.00

XLON

xVqAxAE1ezO

Johnson Matthey Plc

07/01/2022

13:07:36

31

2,064.00

XLON

xVqAxAE1ezV

Johnson Matthey Plc

07/01/2022

13:07:35

23

2,064.00

XLON

xVqAxAE1eyp

Johnson Matthey Plc

07/01/2022

13:07:35

31

2,064.00

XLON

xVqAxAE1eyv

Johnson Matthey Plc

07/01/2022

13:07:27

15

2,064.00

XLON

xVqAxAE1euM

Johnson Matthey Plc

07/01/2022

13:07:27

3

2,064.00

XLON

xVqAxAE1euO

Johnson Matthey Plc

07/01/2022

13:07:19

71

2,064.00

XLON

xVqAxAE1e1I

Johnson Matthey Plc

07/01/2022

13:07:19

26

2,064.00

XLON

xVqAxAE1e0X

Johnson Matthey Plc

07/01/2022

13:07:19

31

2,064.00

XLON

xVqAxAE1e0d

Johnson Matthey Plc

07/01/2022

13:06:05

90

2,062.00

XLON

xVqAxAE1flY

Johnson Matthey Plc

07/01/2022

13:04:36

209

2,063.00

XLON

xVqAxAE1fQJ

Johnson Matthey Plc

07/01/2022

13:04:36

73

2,063.00

XLON

xVqAxAE1fQN

Johnson Matthey Plc

07/01/2022

13:04:18

3

2,064.00

XLON

xVqAxAE1MY$

Johnson Matthey Plc

07/01/2022

13:04:18

201

2,064.00

XLON

xVqAxAE1MY1

Johnson Matthey Plc

07/01/2022

13:04:18

195

2,064.00

XLON

xVqAxAE1MY3

Johnson Matthey Plc

07/01/2022

13:04:18

60

2,064.00

XLON

xVqAxAE1MY5

Johnson Matthey Plc

07/01/2022

13:01:39

73

2,065.00

XLON

xVqAxAE1NnR

Johnson Matthey Plc

07/01/2022

13:01:26

193

2,065.00

XLON

xVqAxAE1N$9

Johnson Matthey Plc

07/01/2022

13:00:31

186

2,065.00

XLON

xVqAxAE1NNU

Johnson Matthey Plc

07/01/2022

13:00:31

100

2,065.00

XLON

xVqAxAE1NMW

Johnson Matthey Plc

07/01/2022

13:00:31

516

2,065.00

XLON

xVqAxAE1NMf

Johnson Matthey Plc

07/01/2022

12:57:21

231

2,064.00

XLON

xVqAxAE1L2t

Johnson Matthey Plc

07/01/2022

12:57:21

431

2,065.00

XLON

xVqAxAE1L2v

Johnson Matthey Plc

07/01/2022

12:57:21

54

2,065.00

XLON

xVqAxAE1L2x

Johnson Matthey Plc

07/01/2022

12:57:21

9

2,065.00

XLON

xVqAxAE1L2z

Johnson Matthey Plc

07/01/2022

12:57:11

95

2,066.00

XLON

xVqAxAE1LEd

Johnson Matthey Plc

07/01/2022

12:57:11

31

2,066.00

XLON

xVqAxAE1LEh

Johnson Matthey Plc

07/01/2022

12:57:11

131

2,066.00

XLON

xVqAxAE1LEj

Johnson Matthey Plc

07/01/2022

12:56:19

11

2,066.00

XLON

xVqAxAE1Id5

Johnson Matthey Plc

07/01/2022

12:56:19

49

2,066.00

XLON

xVqAxAE1Id7

Johnson Matthey Plc

07/01/2022

12:56:02

103

2,066.00

XLON

xVqAxAE1Ieq

Johnson Matthey Plc

07/01/2022

12:56:02

31

2,066.00

XLON

xVqAxAE1Ieu

Johnson Matthey Plc

07/01/2022

12:55:34

82

2,066.00

XLON

xVqAxAE1I$q

Johnson Matthey Plc

07/01/2022

12:55:34

329

2,065.00

XLON

xVqAxAE1I$@

Johnson Matthey Plc

07/01/2022

12:55:00

81

2,066.00

XLON

xVqAxAE1I1H

Johnson Matthey Plc

07/01/2022

12:53:11

196

2,064.00

XLON

xVqAxAE1Jqa

Johnson Matthey Plc

07/01/2022

12:53:11

196

2,064.00

XLON

xVqAxAE1Jqc

Johnson Matthey Plc

07/01/2022

12:53:11

36

2,065.00

XLON

xVqAxAE1Jqe

Johnson Matthey Plc

07/01/2022

12:53:11

44

2,065.00

XLON

xVqAxAE1Jqg

Johnson Matthey Plc

07/01/2022

12:52:54

9

2,064.00

XLON

xVqAxAE1Jy4

Johnson Matthey Plc

07/01/2022

12:52:54

31

2,064.00

XLON

xVqAxAE1JyA

Johnson Matthey Plc

07/01/2022

12:52:54

79

2,064.00

XLON

xVqAxAE1JyE

Johnson Matthey Plc

07/01/2022

12:52:54

145

2,064.00

XLON

xVqAxAE1J$b

Johnson Matthey Plc

07/01/2022

12:52:54

180

2,064.00

XLON

xVqAxAE1J$d

Johnson Matthey Plc

07/01/2022

12:52:34

395

2,064.00

XLON

xVqAxAE1J3E

Johnson Matthey Plc

07/01/2022

12:52:34

31

2,064.00

XLON

xVqAxAE1J3G

Johnson Matthey Plc

07/01/2022

12:52:34

1

2,064.00

XLON

xVqAxAE1J3I

Johnson Matthey Plc

07/01/2022

12:50:15

18

2,063.00

XLON

xVqAxAE1G7E

Johnson Matthey Plc

07/01/2022

12:50:15

70

2,063.00

XLON

xVqAxAE1G7G

Johnson Matthey Plc

07/01/2022

12:50:15

30

2,063.00

XLON

xVqAxAE1G7I

Johnson Matthey Plc

07/01/2022

12:46:33

204

2,060.00

XLON

xVqAxAE1HUj

Johnson Matthey Plc

07/01/2022

12:46:33

25

2,060.00

XLON

xVqAxAE1HUl

Johnson Matthey Plc

07/01/2022

12:46:06

100

2,061.00

XLON

xVqAxAE1UW0

Johnson Matthey Plc

07/01/2022

12:46:06

75

2,061.00

XLON

xVqAxAE1UW@

Johnson Matthey Plc

07/01/2022

12:46:06

489

2,060.00

XLON

xVqAxAE1UW7

Johnson Matthey Plc

07/01/2022

12:44:01

250

2,061.00

XLON

xVqAxAE1UO@

Johnson Matthey Plc

07/01/2022

12:41:11

57

2,058.00

XLON

xVqAxAE1Sb8

Johnson Matthey Plc

07/01/2022

12:41:11

29

2,058.00

XLON

xVqAxAE1SbA

Johnson Matthey Plc

07/01/2022

12:41:11

51

2,058.00

XLON

xVqAxAE1SbC

Johnson Matthey Plc

07/01/2022

12:41:11

337

2,059.00

XLON

xVqAxAE1SbE

Johnson Matthey Plc

07/01/2022

12:40:51

519

2,060.00

XLON

xVqAxAE1Skd

Johnson Matthey Plc

07/01/2022

12:40:23

30

2,061.00

XLON

xVqAxAE1Spt

Johnson Matthey Plc

07/01/2022

12:40:23

101

2,061.00

XLON

xVqAxAE1Spx

Johnson Matthey Plc

07/01/2022

12:40:23

100

2,061.00

XLON

xVqAxAE1Sp$

Johnson Matthey Plc

07/01/2022

12:40:23

89

2,061.00

XLON

xVqAxAE1Spz

Johnson Matthey Plc

07/01/2022

12:38:22

7

2,059.00

XLON

xVqAxAE1Tm1

Johnson Matthey Plc

07/01/2022

12:38:22

66

2,059.00

XLON

xVqAxAE1Tm3

Johnson Matthey Plc

07/01/2022

12:38:17

19

2,058.00

XLON

xVqAxAE1TpP

Johnson Matthey Plc

07/01/2022

12:37:14

33

2,058.00

XLON

xVqAxAE1TKs

Johnson Matthey Plc

07/01/2022

12:37:14

257

2,058.00

XLON

xVqAxAE1TKu

Johnson Matthey Plc

07/01/2022

12:36:42

86

2,058.00

XLON

xVqAxAE1Qc@

Johnson Matthey Plc

07/01/2022

12:35:36

77

2,058.00

XLON

xVqAxAE1Qxk

Johnson Matthey Plc

07/01/2022

12:35:34

77

2,058.00

XLON

xVqAxAE1QxL

Johnson Matthey Plc

07/01/2022

12:35:34

252

2,059.00

XLON

xVqAxAE1QxP

Johnson Matthey Plc

07/01/2022

12:35:32

184

2,058.00

XLON

xVqAxAE1Q5x

Johnson Matthey Plc

07/01/2022

12:35:32

250

2,059.00

XLON

xVqAxAE1Q5z

Johnson Matthey Plc

07/01/2022

12:34:14

551

2,058.00

XLON

xVqAxAE1QOp

Johnson Matthey Plc

07/01/2022

12:31:21

193

2,056.00

XLON

xVqAxAE1Orp

Johnson Matthey Plc

07/01/2022

12:31:21

286

2,056.00

XLON

xVqAxAE1Orr

Johnson Matthey Plc

07/01/2022

12:31:21

510

2,057.00

XLON

xVqAxAE1OrD

Johnson Matthey Plc

07/01/2022

12:30:33

30

2,056.00

XLON

xVqAxAE1O9Y

Johnson Matthey Plc

07/01/2022

12:30:33

43

2,056.00

XLON

xVqAxAE1O9a

Johnson Matthey Plc

07/01/2022

12:30:29

104

2,056.00

XLON

xVqAxAE1O8D

Johnson Matthey Plc

07/01/2022

12:30:25

33

2,057.00

XLON

xVqAxAE1OAr

Johnson Matthey Plc

07/01/2022

12:30:25

100

2,057.00

XLON

xVqAxAE1OAv

Johnson Matthey Plc

07/01/2022

12:30:25

89

2,057.00

XLON

xVqAxAE1OAt

Johnson Matthey Plc

07/01/2022

12:30:25

241

2,057.00

XLON

xVqAxAE1OA$

Johnson Matthey Plc

07/01/2022

12:30:25

100

2,057.00

XLON

xVqAxAE1OA5

Johnson Matthey Plc

07/01/2022

12:30:25

20

2,057.00

XLON

xVqAxAE1OA9

Johnson Matthey Plc

07/01/2022

12:30:25

29

2,057.00

XLON

xVqAxAE1OA1

Johnson Matthey Plc

07/01/2022

12:30:25

89

2,057.00

XLON

xVqAxAE1OA3

Johnson Matthey Plc

07/01/2022

12:30:25

18

2,056.00

XLON

xVqAxAE1OAL

Johnson Matthey Plc

07/01/2022

12:30:25

18

2,056.00

XLON

xVqAxAE1OAN

Johnson Matthey Plc

07/01/2022

12:28:35

78

2,054.00

XLON

xVqAxAE1P1a

Johnson Matthey Plc

07/01/2022

12:26:55

214

2,050.00

XLON

xVqAxAE16qa

Johnson Matthey Plc

07/01/2022

12:26:54

250

2,051.00

XLON

xVqAxAE16t@

Johnson Matthey Plc

07/01/2022

12:25:46

73

2,050.00

XLON

xVqAxAE16U4

Johnson Matthey Plc

07/01/2022

12:25:38

438

2,050.00

XLON

xVqAxAE17X@

Johnson Matthey Plc

07/01/2022

12:24:03

264

2,048.00

XLON

xVqAxAE173t

Johnson Matthey Plc

07/01/2022

12:24:03

247

2,048.00

XLON

xVqAxAE173v

Johnson Matthey Plc

07/01/2022

12:24:01

112

2,049.00

XLON

xVqAxAE172B

Johnson Matthey Plc

07/01/2022

12:24:01

240

2,049.00

XLON

xVqAxAE172H

Johnson Matthey Plc

07/01/2022

12:24:01

4

2,049.00

XLON

xVqAxAE172D

Johnson Matthey Plc

07/01/2022

12:24:01

67

2,049.00

XLON

xVqAxAE172F

Johnson Matthey Plc

07/01/2022

12:23:19

116

2,049.00

XLON

xVqAxAE17SH

Johnson Matthey Plc

07/01/2022

12:23:19

89

2,049.00

XLON

xVqAxAE17SJ

Johnson Matthey Plc

07/01/2022

12:23:19

120

2,049.00

XLON

xVqAxAE17SL

Johnson Matthey Plc

07/01/2022

12:23:19

120

2,049.00

XLON

xVqAxAE17SR

Johnson Matthey Plc

07/01/2022

12:23:19

89

2,049.00

XLON

xVqAxAE17ST

Johnson Matthey Plc

07/01/2022

12:23:19

98

2,049.00

XLON

xVqAxAE17SV

Johnson Matthey Plc

07/01/2022

12:23:19

83

2,049.00

XLON

xVqAxAE17Vb

Johnson Matthey Plc

07/01/2022

12:23:19

13

2,049.00

XLON

xVqAxAE17Vf

Johnson Matthey Plc

07/01/2022

12:23:19

6

2,049.00

XLON

xVqAxAE17Vj

Johnson Matthey Plc

07/01/2022

12:23:19

6

2,049.00

XLON

xVqAxAE17Vx

Johnson Matthey Plc

07/01/2022

12:23:19

68

2,049.00

XLON

xVqAxAE17Vz

Johnson Matthey Plc

07/01/2022

12:23:19

15

2,049.00

XLON

xVqAxAE17V3

Johnson Matthey Plc

07/01/2022

12:23:19

67

2,049.00

XLON

xVqAxAE17V$

Johnson Matthey Plc

07/01/2022

12:20:09

23

2,043.00

XLON

xVqAxAE15$K

Johnson Matthey Plc

07/01/2022

12:20:09

31

2,043.00

XLON

xVqAxAE15$M

Johnson Matthey Plc

07/01/2022

12:20:05

91

2,043.00

XLON

xVqAxAE15vB

Johnson Matthey Plc

07/01/2022

12:20:05

325

2,043.00

XLON

xVqAxAE15vI

Johnson Matthey Plc

07/01/2022

12:19:03

179

2,044.00

XLON

xVqAxAE15Gg

Johnson Matthey Plc

07/01/2022

12:19:03

111

2,044.00

XLON

xVqAxAE15Gi

Johnson Matthey Plc

07/01/2022

12:19:03

73

2,044.00

XLON

xVqAxAE15Gk

Johnson Matthey Plc

07/01/2022

12:18:19

186

2,044.00

XLON

xVqAxAE12jn

Johnson Matthey Plc

07/01/2022

12:18:19

100

2,044.00

XLON

xVqAxAE12jp

Johnson Matthey Plc

07/01/2022

12:17:24

109

2,042.00

XLON

xVqAxAE12xX

Johnson Matthey Plc

07/01/2022

12:17:24

221

2,042.00

XLON

xVqAxAE12xj

Johnson Matthey Plc

07/01/2022

12:17:24

126

2,042.00

XLON

xVqAxAE12xl

Johnson Matthey Plc

07/01/2022

12:17:24

353

2,042.00

XLON

xVqAxAE12xn

Johnson Matthey Plc

07/01/2022

12:13:38

527

2,036.00

XLON

xVqAxAE10bI

Johnson Matthey Plc

07/01/2022

12:12:59

40

2,037.00

XLON

xVqAxAE10so

Johnson Matthey Plc

07/01/2022

12:12:59

151

2,037.00

XLON

xVqAxAE10ss

Johnson Matthey Plc

07/01/2022

12:12:14

64

2,037.00

XLON

xVqAxAE106C

Johnson Matthey Plc

07/01/2022

12:12:14

243

2,037.00

XLON

xVqAxAE106E

Johnson Matthey Plc

07/01/2022

12:12:14

18

2,037.00

XLON

xVqAxAE106K

Johnson Matthey Plc

07/01/2022

12:12:14

103

2,037.00

XLON

xVqAxAE106G

Johnson Matthey Plc

07/01/2022

12:12:14

118

2,037.00

XLON

xVqAxAE106I

Johnson Matthey Plc

07/01/2022

12:08:10

548

2,035.00

XLON

xVqAxAE1EiC

Johnson Matthey Plc

07/01/2022

12:04:01

34

2,035.00

XLON

xVqAxAE1FFL

Johnson Matthey Plc

07/01/2022

12:04:01

40

2,035.00

XLON

xVqAxAE1FFN

Johnson Matthey Plc

07/01/2022

12:04:01

109

2,036.00

XLON

xVqAxAE1FFU

Johnson Matthey Plc

07/01/2022

12:04:01

165

2,035.00

XLON

xVqAxAE1FEc

Johnson Matthey Plc

07/01/2022

12:04:01

23

2,035.00

XLON

xVqAxAE1FEe

Johnson Matthey Plc

07/01/2022

12:04:01

433

2,036.00

XLON

xVqAxAE1FEI

Johnson Matthey Plc

07/01/2022

12:03:42

601

2,036.00

XLON

xVqAxAE1FKC

Johnson Matthey Plc

07/01/2022

12:03:42

36

2,037.00

XLON

xVqAxAE1FNk

Johnson Matthey Plc

07/01/2022

12:03:42

1

2,037.00

XLON

xVqAxAE1FNi

Johnson Matthey Plc

07/01/2022

12:02:37

100

2,037.00

XLON

xVqAxAE1CnM

Johnson Matthey Plc

07/01/2022

12:02:37

141

2,036.00

XLON

xVqAxAE1CnK

Johnson Matthey Plc

07/01/2022

12:01:23

59

2,036.00

XLON

xVqAxAE1DYR

Johnson Matthey Plc

07/01/2022

12:01:23

58

2,036.00

XLON

xVqAxAE1Djc

Johnson Matthey Plc

07/01/2022

12:01:23

57

2,036.00

XLON

xVqAxAE1Dji

Johnson Matthey Plc

07/01/2022

12:01:23

58

2,036.00

XLON

xVqAxAE1Djo

Johnson Matthey Plc

07/01/2022

12:01:22

59

2,036.00

XLON

xVqAxAE1Dju

Johnson Matthey Plc

07/01/2022

12:01:22

58

2,036.00

XLON

xVqAxAE1Dj@

Johnson Matthey Plc

07/01/2022

12:01:22

79

2,036.00

XLON

xVqAxAE1Dj8

Johnson Matthey Plc

07/01/2022

12:01:20

48

2,036.00

XLON

xVqAxAE1Dlm

Johnson Matthey Plc

07/01/2022

12:01:20

25

2,036.00

XLON

xVqAxAE1Dlo

Johnson Matthey Plc

07/01/2022

12:00:51

81

2,036.00

XLON

xVqAxAE1D@d

Johnson Matthey Plc

07/01/2022

12:00:27

61

2,035.00

XLON

xVqAxAE1DF8

Johnson Matthey Plc

07/01/2022

11:59:48

78

2,034.00

XLON

xVqAxAE1Agz

Johnson Matthey Plc

07/01/2022

11:58:42

74

2,034.00

XLON

xVqAxAE1AHP

Johnson Matthey Plc

07/01/2022

11:58:42

36

2,034.00

XLON

xVqAxAE1AHR

Johnson Matthey Plc

07/01/2022

11:58:34

13

2,034.00

XLON

xVqAxAE1AIH

Johnson Matthey Plc

07/01/2022

11:58:34

107

2,034.00

XLON

xVqAxAE1AIJ

Johnson Matthey Plc

07/01/2022

11:58:27

54

2,034.00

XLON

xVqAxAE1AV3

Johnson Matthey Plc

07/01/2022

11:58:27

96

2,034.00

XLON

xVqAxAE1AVG

Johnson Matthey Plc

07/01/2022

11:58:26

205

2,034.00

XLON

xVqAxAE1AUg

Johnson Matthey Plc

07/01/2022

11:57:55

477

2,034.00

XLON

xVqAxAE1BZC

Johnson Matthey Plc

07/01/2022

11:57:55

120

2,034.00

XLON

xVqAxAE1BZE

Johnson Matthey Plc

07/01/2022

11:57:55

87

2,034.00

XLON

xVqAxAE1BZG

Johnson Matthey Plc

07/01/2022

11:57:55

126

2,033.00

XLON

xVqAxAE1BZQ

Johnson Matthey Plc

07/01/2022

11:57:55

325

2,034.00

XLON

xVqAxAE1BZV

Johnson Matthey Plc

07/01/2022

11:56:34

73

2,034.00

XLON

xVqAxAE1BFc

Johnson Matthey Plc

07/01/2022

11:56:34

479

2,035.00

XLON

xVqAxAE1BF1

Johnson Matthey Plc

07/01/2022

11:56:34

75

2,035.00

XLON

xVqAxAE1BF3

Johnson Matthey Plc

07/01/2022

11:56:34

100

2,035.00

XLON

xVqAxAE1BF5

Johnson Matthey Plc

07/01/2022

11:56:34

51

2,035.00

XLON

xVqAxAE1BFB

Johnson Matthey Plc

07/01/2022

11:56:34

29

2,035.00

XLON

xVqAxAE1BFD

Johnson Matthey Plc

07/01/2022

11:56:26

100

2,034.00

XLON

xVqAxAE1B8f

Johnson Matthey Plc

07/01/2022

11:53:38

310

2,033.00

XLON

xVqAxAE18L2

Johnson Matthey Plc

07/01/2022

11:50:25

2

2,033.00

XLON

xVqAxAE2scU

Johnson Matthey Plc

07/01/2022

11:48:23

206

2,032.00

XLON

xVqAxAE2sP5

Johnson Matthey Plc

07/01/2022

11:48:23

183

2,032.00

XLON

xVqAxAE2sP7

Johnson Matthey Plc

07/01/2022

11:47:51

157

2,032.00

XLON

xVqAxAE2tsQ

Johnson Matthey Plc

07/01/2022

11:47:51

1

2,032.00

XLON

xVqAxAE2tsS

Johnson Matthey Plc

07/01/2022

11:47:51

92

2,032.00

XLON

xVqAxAE2tsO

Johnson Matthey Plc

07/01/2022

11:47:51

159

2,032.00

XLON

xVqAxAE2tsM

Johnson Matthey Plc

07/01/2022

11:47:51

12

2,032.00

XLON

xVqAxAE2tsK

Johnson Matthey Plc

07/01/2022

11:47:19

325

2,032.00

XLON

xVqAxAE2tE5

Johnson Matthey Plc

07/01/2022

11:46:17

31

2,033.00

XLON

xVqAxAE2qmF

Johnson Matthey Plc

07/01/2022

11:46:17

30

2,033.00

XLON

xVqAxAE2qmH

Johnson Matthey Plc

07/01/2022

11:46:17

46

2,033.00

XLON

xVqAxAE2qmP

Johnson Matthey Plc

07/01/2022

11:46:17

79

2,033.00

XLON

xVqAxAE2qmR

Johnson Matthey Plc

07/01/2022

11:46:17

31

2,033.00

XLON

xVqAxAE2qmT

Johnson Matthey Plc

07/01/2022

11:46:17

90

2,033.00

XLON

xVqAxAE2qpj

Johnson Matthey Plc

07/01/2022

11:46:17

200

2,033.00

XLON

xVqAxAE2qpl

Johnson Matthey Plc

07/01/2022

11:46:17

23

2,033.00

XLON

xVqAxAE2qpp

Johnson Matthey Plc

07/01/2022

11:46:17

20

2,033.00

XLON

xVqAxAE2qpn

Johnson Matthey Plc

07/01/2022

11:46:17

177

2,033.00

XLON

xVqAxAE2qp$

Johnson Matthey Plc

07/01/2022

11:46:17

100

2,033.00

XLON

xVqAxAE2qp1

Johnson Matthey Plc

07/01/2022

11:44:21

221

2,033.00

XLON

xVqAxAE2rrz

Johnson Matthey Plc

07/01/2022

11:44:17

170

2,033.00

XLON

xVqAxAE2rtH

Johnson Matthey Plc

07/01/2022

11:44:17

14

2,033.00

XLON

xVqAxAE2rtJ

Johnson Matthey Plc

07/01/2022

11:44:17

39

2,033.00

XLON

xVqAxAE2rsZ

Johnson Matthey Plc

07/01/2022

11:44:17

90

2,033.00

XLON

xVqAxAE2rsb

Johnson Matthey Plc

07/01/2022

11:44:06

325

2,032.00

XLON

xVqAxAE2ryt

Johnson Matthey Plc

07/01/2022

11:43:43

100

2,033.00

XLON

xVqAxAE2rEe

Johnson Matthey Plc

07/01/2022

11:42:53

46

2,033.00

XLON

xVqAxAE2rQF

Johnson Matthey Plc

07/01/2022

11:42:53

18

2,033.00

XLON

xVqAxAE2rQH

Johnson Matthey Plc

07/01/2022

11:42:53

100

2,033.00

XLON

xVqAxAE2obb

Johnson Matthey Plc

07/01/2022

11:42:53

131

2,033.00

XLON

xVqAxAE2obZ

Johnson Matthey Plc

07/01/2022

11:42:53

306

2,033.00

XLON

xVqAxAE2obi

Johnson Matthey Plc

07/01/2022

11:42:31

1

2,033.00

XLON

xVqAxAE2ofw

Johnson Matthey Plc

07/01/2022

11:42:31

1

2,033.00

XLON

xVqAxAE2ofy

Johnson Matthey Plc

07/01/2022

11:42:31

17

2,033.00

XLON

xVqAxAE2of@

Johnson Matthey Plc

07/01/2022

11:42:31

130

2,033.00

XLON

xVqAxAE2of5

Johnson Matthey Plc

07/01/2022

11:42:31

73

2,033.00

XLON

xVqAxAE2of7

Johnson Matthey Plc

07/01/2022

11:42:31

16

2,033.00

XLON

xVqAxAE2of9

Johnson Matthey Plc

07/01/2022

11:42:31

106

2,033.00

XLON

xVqAxAE2ofB

Johnson Matthey Plc

07/01/2022

11:39:04

110

2,033.00

XLON

xVqAxAE2pDN

Johnson Matthey Plc

07/01/2022

11:39:04

3

2,033.00

XLON

xVqAxAE2pDO

Johnson Matthey Plc

07/01/2022

11:39:04

42

2,033.00

XLON

xVqAxAE2pDQ

Johnson Matthey Plc

07/01/2022

11:39:04

325

2,033.00

XLON

xVqAxAE2pCW

Johnson Matthey Plc

07/01/2022

11:38:10

82

2,034.00

XLON

xVqAxAE2mXJ

Johnson Matthey Plc

07/01/2022

11:38:10

89

2,034.00

XLON

xVqAxAE2mXP

Johnson Matthey Plc

07/01/2022

11:38:10

236

2,034.00

XLON

xVqAxAE2mXR

Johnson Matthey Plc

07/01/2022

11:36:04

84

2,034.00

XLON

xVqAxAE2nbq

Johnson Matthey Plc

07/01/2022

11:36:04

16

2,034.00

XLON

xVqAxAE2nbs

Johnson Matthey Plc

07/01/2022

11:35:17

324

2,034.00

XLON

xVqAxAE2nth

Johnson Matthey Plc

07/01/2022

11:34:58

325

2,034.00

XLON

xVqAxAE2nwX

Johnson Matthey Plc

07/01/2022

11:34:42

217

2,034.00

XLON

xVqAxAE2nDW

Johnson Matthey Plc

07/01/2022

11:34:42

83

2,034.00

XLON

xVqAxAE2nDY

Johnson Matthey Plc

07/01/2022

11:34:06

25

2,034.00

XLON

xVqAxAE2nSg

Johnson Matthey Plc

07/01/2022

11:34:06

80

2,034.00

XLON

xVqAxAE2nSm

Johnson Matthey Plc

07/01/2022

11:34:06

21

2,034.00

XLON

xVqAxAE2nSo

Johnson Matthey Plc

07/01/2022

11:34:06

20

2,034.00

XLON

xVqAxAE2nS$

Johnson Matthey Plc

07/01/2022

11:34:06

182

2,034.00

XLON

xVqAxAE2nSD

Johnson Matthey Plc

07/01/2022

11:34:06

100

2,034.00

XLON

xVqAxAE2nSF

Johnson Matthey Plc

07/01/2022

11:34:06

206

2,034.00

XLON

xVqAxAE2nSL

Johnson Matthey Plc

07/01/2022

11:34:06

119

2,034.00

XLON

xVqAxAE2nSN

Johnson Matthey Plc

07/01/2022

11:33:26

79

2,034.00

XLON

xVqAxAE2@5s

Johnson Matthey Plc

07/01/2022

11:33:26

79

2,034.00

XLON

xVqAxAE2@5D

Johnson Matthey Plc

07/01/2022

11:33:26

325

2,034.00

XLON

xVqAxAE2@5J

Johnson Matthey Plc

07/01/2022

11:32:53

182

2,035.00

XLON

xVqAxAE2@Lt

Johnson Matthey Plc

07/01/2022

11:32:53

100

2,035.00

XLON

xVqAxAE2@Lv

Johnson Matthey Plc

07/01/2022

11:32:53

100

2,035.00

XLON

xVqAxAE2@L1

Johnson Matthey Plc

07/01/2022

11:28:24

81

2,035.00

XLON

xVqAxAE2zeg

Johnson Matthey Plc

07/01/2022

11:28:22

8

2,035.00

XLON

xVqAxAE2zhw

Johnson Matthey Plc

07/01/2022

11:28:22

169

2,035.00

XLON

xVqAxAE2zh0

Johnson Matthey Plc

07/01/2022

11:28:22

18

2,035.00

XLON

xVqAxAE2zh2

Johnson Matthey Plc

07/01/2022

11:28:22

82

2,035.00

XLON

xVqAxAE2zh8

Johnson Matthey Plc

07/01/2022

11:28:20

74

2,035.00

XLON

xVqAxAE2zr7

Johnson Matthey Plc

07/01/2022

11:28:20

321

2,035.00

XLON

xVqAxAE2zrM

Johnson Matthey Plc

07/01/2022

11:25:57

67

2,036.00

XLON

xVqAxAE2zRU

Johnson Matthey Plc

07/01/2022

11:25:57

17

2,036.00

XLON

xVqAxAE2zQW

Johnson Matthey Plc

07/01/2022

11:25:56

803

2,036.00

XLON

xVqAxAE2zQy

Johnson Matthey Plc

07/01/2022

11:25:56

73

2,036.00

XLON

xVqAxAE2zQ@

Johnson Matthey Plc

07/01/2022

11:25:56

1

2,036.00

XLON

xVqAxAE2zQ9

Johnson Matthey Plc

07/01/2022

11:24:42

3

2,035.00

XLON

xVqAxAE2wuS

Johnson Matthey Plc

07/01/2022

11:24:41

318

2,035.00

XLON

xVqAxAE2wxn

Johnson Matthey Plc

07/01/2022

11:20:15

61

2,035.00

XLON

xVqAxAE2uno

Johnson Matthey Plc

07/01/2022

11:17:42

266

2,035.00

XLON

xVqAxAE2v@V

Johnson Matthey Plc

07/01/2022

11:17:41

53

2,036.00

XLON

xVqAxAE2vva

Johnson Matthey Plc

07/01/2022

11:17:41

240

2,036.00

XLON

xVqAxAE2vvl

Johnson Matthey Plc

07/01/2022

11:17:41

8

2,036.00

XLON

xVqAxAE2vvo

Johnson Matthey Plc

07/01/2022

11:17:41

72

2,036.00

XLON

xVqAxAE2vvq

Johnson Matthey Plc

07/01/2022

11:17:41

122

2,037.00

XLON

xVqAxAE2vvs

Johnson Matthey Plc

07/01/2022

11:17:41

195

2,037.00

XLON

xVqAxAE2vvu

Johnson Matthey Plc

07/01/2022

11:14:04

108

2,036.00

XLON

xVqAxAE2dhU

Johnson Matthey Plc

07/01/2022

11:14:04

26

2,036.00

XLON

xVqAxAE2dgW

Johnson Matthey Plc

07/01/2022

11:14:01

26

2,037.00

XLON

xVqAxAE2dtP

Johnson Matthey Plc

07/01/2022

11:14:01

102

2,037.00

XLON

xVqAxAE2dtR

Johnson Matthey Plc

07/01/2022

11:14:01

460

2,037.00

XLON

xVqAxAE2dsZ

Johnson Matthey Plc

07/01/2022

11:14:01

170

2,037.00

XLON

xVqAxAE2dsb

Johnson Matthey Plc

07/01/2022

11:14:01

170

2,038.00

XLON

xVqAxAE2dsd

Johnson Matthey Plc

07/01/2022

11:14:01

81

2,038.00

XLON

xVqAxAE2dsf

Johnson Matthey Plc

07/01/2022

11:14:01

100

2,038.00

XLON

xVqAxAE2dsj

Johnson Matthey Plc

07/01/2022

11:14:01

830

2,038.00

XLON

xVqAxAE2dsv

Johnson Matthey Plc

07/01/2022

11:14:01

30

2,038.00

XLON

xVqAxAE2dsx

Johnson Matthey Plc

07/01/2022

11:12:46

316

2,037.00

XLON

xVqAxAE2dKw

Johnson Matthey Plc

07/01/2022

11:08:41

87

2,037.00

XLON

xVqAxAE2bFx

Johnson Matthey Plc

07/01/2022

11:08:41

80

2,037.00

XLON

xVqAxAE2bF5

Johnson Matthey Plc

07/01/2022

11:08:24

63

2,037.00

XLON

xVqAxAE2bNQ

Johnson Matthey Plc

07/01/2022

11:07:59

72

2,037.00

XLON

xVqAxAE2YXa

Johnson Matthey Plc

07/01/2022

11:07:59

34

2,037.00

XLON

xVqAxAE2YXc

Johnson Matthey Plc

07/01/2022

11:07:35

97

2,037.00

XLON

xVqAxAE2YhY

Johnson Matthey Plc

07/01/2022

11:07:35

200

2,037.00

XLON

xVqAxAE2Yha

Johnson Matthey Plc

07/01/2022

11:07:35

100

2,037.00

XLON

xVqAxAE2Yhc

Johnson Matthey Plc

07/01/2022

11:06:36

47

2,037.00

XLON

xVqAxAE2Y15

Johnson Matthey Plc

07/01/2022

11:06:36

53

2,037.00

XLON

xVqAxAE2Y17

Johnson Matthey Plc

07/01/2022

11:05:21

161

2,037.00

XLON

xVqAxAE2ZXU

Johnson Matthey Plc

07/01/2022

11:05:21

101

2,037.00

XLON

xVqAxAE2ZWW

Johnson Matthey Plc

07/01/2022

11:05:21

124

2,037.00

XLON

xVqAxAE2ZWY

Johnson Matthey Plc

07/01/2022

11:03:11

79

2,037.00

XLON

xVqAxAE2Wey

Johnson Matthey Plc

07/01/2022

11:03:11

53

2,037.00

XLON

xVqAxAE2We@

Johnson Matthey Plc

07/01/2022

11:02:26

151

2,038.00

XLON

xVqAxAE2W0H

Johnson Matthey Plc

07/01/2022

11:02:25

153

2,039.00

XLON

xVqAxAE2W2u

Johnson Matthey Plc

07/01/2022

11:02:25

351

2,040.00

XLON

xVqAxAE2W2w

Johnson Matthey Plc

07/01/2022

11:00:49

107

2,039.00

XLON

xVqAxAE2Xof

Johnson Matthey Plc

07/01/2022

11:00:18

205

2,039.00

XLON

xVqAxAE2X9z

Johnson Matthey Plc

07/01/2022

10:59:59

318

2,040.00

XLON

xVqAxAE2XI1

Johnson Matthey Plc

07/01/2022

10:59:48

192

2,041.00

XLON

xVqAxAE2XPX

Johnson Matthey Plc

07/01/2022

10:59:48

233

2,041.00

XLON

xVqAxAE2XPZ

Johnson Matthey Plc

07/01/2022

10:59:48

100

2,041.00

XLON

xVqAxAE2XPb

Johnson Matthey Plc

07/01/2022

10:59:48

234

2,041.00

XLON

xVqAxAE2XPh

Johnson Matthey Plc

07/01/2022

10:59:48

105

2,041.00

XLON

xVqAxAE2XPj

Johnson Matthey Plc

07/01/2022

10:59:48

99

2,041.00

XLON

xVqAxAE2XPl

Johnson Matthey Plc

07/01/2022

10:59:00

1

2,038.00

XLON

xVqAxAE2k$E

Johnson Matthey Plc

07/01/2022

10:59:00

19

2,038.00

XLON

xVqAxAE2k$G

Johnson Matthey Plc

07/01/2022

10:59:00

73

2,038.00

XLON

xVqAxAE2k$K

Johnson Matthey Plc

07/01/2022

10:59:00

1

2,038.00

XLON

xVqAxAE2k$V

Johnson Matthey Plc

07/01/2022

10:59:00

14

2,038.00

XLON

xVqAxAE2k@X

Johnson Matthey Plc

07/01/2022

10:56:59

100

2,037.00

XLON

xVqAxAE2lvP

Johnson Matthey Plc

07/01/2022

10:55:19

36

2,036.00

XLON

xVqAxAE2imb

Johnson Matthey Plc

07/01/2022

10:55:19

201

2,036.00

XLON

xVqAxAE2imd

Johnson Matthey Plc

07/01/2022

10:55:06

483

2,037.00

XLON

xVqAxAE2ium

Johnson Matthey Plc

07/01/2022

10:54:59

77

2,037.00

XLON

xVqAxAE2i4D

Johnson Matthey Plc

07/01/2022

10:54:56

72

2,037.00

XLON

xVqAxAE2i1x

Johnson Matthey Plc

07/01/2022

10:54:48

480

2,037.00

XLON

xVqAxAE2i2o

Johnson Matthey Plc

07/01/2022

10:54:41

190

2,038.00

XLON

xVqAxAE2iBl

Johnson Matthey Plc

07/01/2022

10:54:41

237

2,038.00

XLON

xVqAxAE2iBv

Johnson Matthey Plc

07/01/2022

10:54:41

70

2,038.00

XLON

xVqAxAE2iBx

Johnson Matthey Plc

07/01/2022

10:52:36

98

2,036.00

XLON

xVqAxAE2jKV

Johnson Matthey Plc

07/01/2022

10:52:13

10

2,034.00

XLON

xVqAxAE2jOz

Johnson Matthey Plc

07/01/2022

10:52:13

211

2,035.00

XLON

xVqAxAE2jO$

Johnson Matthey Plc

07/01/2022

10:52:13

170

2,035.00

XLON

xVqAxAE2jO3

Johnson Matthey Plc

07/01/2022

10:52:13

92

2,035.00

XLON

xVqAxAE2jO1

Johnson Matthey Plc

07/01/2022

10:52:07

80

2,035.00

XLON

xVqAxAE2gd8

Johnson Matthey Plc

07/01/2022

10:52:07

158

2,035.00

XLON

xVqAxAE2gdE

Johnson Matthey Plc

07/01/2022

10:50:23

59

2,035.00

XLON

xVqAxAE2gUx

Johnson Matthey Plc

07/01/2022

10:50:23

100

2,035.00

XLON

xVqAxAE2gUC

Johnson Matthey Plc

07/01/2022

10:50:19

4

2,035.00

XLON

xVqAxAE2gO8

Johnson Matthey Plc

07/01/2022

10:50:19

5

2,035.00

XLON

xVqAxAE2gOO

Johnson Matthey Plc

07/01/2022

10:50:19

23

2,035.00

XLON

xVqAxAE2gRc

Johnson Matthey Plc

07/01/2022

10:49:58

313

2,034.00

XLON

xVqAxAE2hep

Johnson Matthey Plc

07/01/2022

10:49:44

301

2,034.00

XLON

xVqAxAE2htq

Johnson Matthey Plc

07/01/2022

10:49:44

6

2,034.00

XLON

xVqAxAE2hts

Johnson Matthey Plc

07/01/2022

10:48:33

2,074

2,034.50

XLON

xVqAxAE2hNg

Johnson Matthey Plc

07/01/2022

10:48:33

78

2,035.00

XLON

xVqAxAE2hNu

Johnson Matthey Plc

07/01/2022

10:48:33

100

2,035.00

XLON

xVqAxAE2hN@

Johnson Matthey Plc

07/01/2022

10:48:33

50

2,035.00

XLON

xVqAxAE2hNw

Johnson Matthey Plc

07/01/2022

10:48:33

73

2,035.00

XLON

xVqAxAE2hNC

Johnson Matthey Plc

07/01/2022

10:48:25

90

2,035.00

XLON

xVqAxAE2hUG

Johnson Matthey Plc

07/01/2022

10:48:24

39

2,035.00

XLON

xVqAxAE2hUV

Johnson Matthey Plc

07/01/2022

10:43:53

15

2,034.00

XLON

xVqAxAE2fR6

Johnson Matthey Plc

07/01/2022

10:43:51

100

2,035.00

XLON

xVqAxAE2Mba

Johnson Matthey Plc

07/01/2022

10:41:58

73

2,035.00

XLON

xVqAxAE2MIm

Johnson Matthey Plc

07/01/2022

10:41:50

303

2,035.00

XLON

xVqAxAE2MVv

Johnson Matthey Plc

07/01/2022

10:41:19

73

2,035.00

XLON

xVqAxAE2NZQ

Johnson Matthey Plc

07/01/2022

10:41:19

362

2,035.00

XLON

xVqAxAE2NYZ

Johnson Matthey Plc

07/01/2022

10:39:23

150

2,034.00

XLON

xVqAxAE2NSs

Johnson Matthey Plc

07/01/2022

10:39:23

34

2,034.00

XLON

xVqAxAE2NSu

Johnson Matthey Plc

07/01/2022

10:38:31

43

2,034.00

XLON

xVqAxAE2KkK

Johnson Matthey Plc

07/01/2022

10:38:31

2

2,034.00

XLON

xVqAxAE2KkG

Johnson Matthey Plc

07/01/2022

10:38:31

412

2,034.00

XLON

xVqAxAE2KkA

Johnson Matthey Plc

07/01/2022

10:38:31

27

2,034.00

XLON

xVqAxAE2KkE

Johnson Matthey Plc

07/01/2022

10:38:31

83

2,034.00

XLON

xVqAxAE2KkC

Johnson Matthey Plc

07/01/2022

10:38:00

58

2,034.00

XLON

xVqAxAE2K@m

Johnson Matthey Plc

07/01/2022

10:38:00

2

2,034.00

XLON

xVqAxAE2K@q

Johnson Matthey Plc

07/01/2022

10:38:00

5

2,034.00

XLON

xVqAxAE2K@o

Johnson Matthey Plc

07/01/2022

10:38:00

55

2,034.00

XLON

xVqAxAE2K@3

Johnson Matthey Plc

07/01/2022

10:38:00

27

2,034.00

XLON

xVqAxAE2K@7

Johnson Matthey Plc

07/01/2022

10:38:00

2

2,034.00

XLON

xVqAxAE2K@5

Johnson Matthey Plc

07/01/2022

10:38:00

81

2,034.00

XLON

xVqAxAE2K@H

Johnson Matthey Plc

07/01/2022

10:37:06

388

2,034.00

XLON

xVqAxAE2KVz

Johnson Matthey Plc

07/01/2022

10:36:36

79

2,035.00

XLON

xVqAxAE2LZn

Johnson Matthey Plc

07/01/2022

10:36:36

100

2,035.00

XLON

xVqAxAE2LZp

Johnson Matthey Plc

07/01/2022

10:36:35

198

2,035.00

XLON

xVqAxAE2LZv

Johnson Matthey Plc

07/01/2022

10:36:35

25

2,035.00

XLON

xVqAxAE2LZx

Johnson Matthey Plc

07/01/2022

10:36:35

20

2,035.00

XLON

xVqAxAE2LZz

Johnson Matthey Plc

07/01/2022

10:36:35

80

2,035.00

XLON

xVqAxAE2LZ3

Johnson Matthey Plc

07/01/2022

10:36:35

40

2,035.00

XLON

xVqAxAE2LZF

Johnson Matthey Plc

07/01/2022

10:36:34

151

2,035.00

XLON

xVqAxAE2LZQ

Johnson Matthey Plc

07/01/2022

10:36:34

166

2,036.00

XLON

xVqAxAE2LZS

Johnson Matthey Plc

07/01/2022

10:36:34

153

2,036.00

XLON

xVqAxAE2LYW

Johnson Matthey Plc

07/01/2022

10:36:34

5

2,036.00

XLON

xVqAxAE2LYh

Johnson Matthey Plc

07/01/2022

10:36:34

200

2,036.00

XLON

xVqAxAE2LYj

Johnson Matthey Plc

07/01/2022

10:36:34

202

2,036.00

XLON

xVqAxAE2LYq

Johnson Matthey Plc

07/01/2022

10:36:34

131

2,036.00

XLON

xVqAxAE2LYw

Johnson Matthey Plc

07/01/2022

10:36:34

66

2,036.00

XLON

xVqAxAE2LYy

Johnson Matthey Plc

07/01/2022

10:36:34

257

2,036.00

XLON

xVqAxAE2LYG

Johnson Matthey Plc

07/01/2022

10:36:34

47

2,035.00

XLON

xVqAxAE2LYR

Johnson Matthey Plc

07/01/2022

10:36:34

84

2,035.00

XLON

xVqAxAE2LYT

Johnson Matthey Plc

07/01/2022

10:36:34

301

2,036.00

XLON

xVqAxAE2LYV

Johnson Matthey Plc

07/01/2022

10:33:01

164

2,035.00

XLON

xVqAxAE2JYf

Johnson Matthey Plc

07/01/2022

10:33:01

139

2,035.00

XLON

xVqAxAE2JYh

Johnson Matthey Plc

07/01/2022

10:29:28

365

2,033.00

XLON

xVqAxAE2GP9

Johnson Matthey Plc

07/01/2022

10:29:28

145

2,033.00

XLON

xVqAxAE2GPB

Johnson Matthey Plc

07/01/2022

10:29:28

94

2,033.00

XLON

xVqAxAE2GPD

Johnson Matthey Plc

07/01/2022

10:29:26

64

2,034.00

XLON

xVqAxAE2GOo

Johnson Matthey Plc

07/01/2022

10:29:26

100

2,034.00

XLON

xVqAxAE2GOz

Johnson Matthey Plc

07/01/2022

10:29:24

1,384

2,034.00

XLON

xVqAxAE2GR8

Johnson Matthey Plc

07/01/2022

10:29:23

38

2,034.00

XLON

xVqAxAE2GRL

Johnson Matthey Plc

07/01/2022

10:29:23

59

2,034.00

XLON

xVqAxAE2GQb

Johnson Matthey Plc

07/01/2022

10:29:23

59

2,034.00

XLON

xVqAxAE2GQg

Johnson Matthey Plc

07/01/2022

10:29:23

60

2,034.00

XLON

xVqAxAE2GQp

Johnson Matthey Plc

07/01/2022

10:29:23

57

2,034.00

XLON

xVqAxAE2GQx

Johnson Matthey Plc

07/01/2022

10:29:23

296

2,034.00

XLON

xVqAxAE2GQD

Johnson Matthey Plc

07/01/2022

10:25:42

130

2,032.00

XLON

xVqAxAE2U92

Johnson Matthey Plc

07/01/2022

10:25:42

21

2,033.00

XLON

xVqAxAE2U97

Johnson Matthey Plc

07/01/2022

10:25:42

66

2,033.00

XLON

xVqAxAE2U99

Johnson Matthey Plc

07/01/2022

10:25:38

298

2,033.00

XLON

xVqAxAE2UBM

Johnson Matthey Plc

07/01/2022

10:22:02

100

2,033.00

XLON

xVqAxAE2Snz

Johnson Matthey Plc

07/01/2022

10:20:51

140

2,033.00

XLON

xVqAxAE2SPv

Johnson Matthey Plc

07/01/2022

10:19:39

116

2,033.00

XLON

xVqAxAE2TFd

Johnson Matthey Plc

07/01/2022

10:19:35

99

2,034.00

XLON

xVqAxAE2TEQ

Johnson Matthey Plc

07/01/2022

10:19:25

182

2,035.00

XLON

xVqAxAE2TMx

Johnson Matthey Plc

07/01/2022

10:19:21

11

2,036.00

XLON

xVqAxAE2TI$

Johnson Matthey Plc

07/01/2022

10:19:21

82

2,036.00

XLON

xVqAxAE2TI1

Johnson Matthey Plc

07/01/2022

10:18:41

162

2,037.00

XLON

xVqAxAE2QYQ

Johnson Matthey Plc

07/01/2022

10:18:40

165

2,037.00

XLON

xVqAxAE2Qjj

Johnson Matthey Plc

07/01/2022

10:18:40

34

2,037.00

XLON

xVqAxAE2Qjl

Johnson Matthey Plc

07/01/2022

10:18:40

151

2,037.00

XLON

xVqAxAE2Qjn

Johnson Matthey Plc

07/01/2022

10:18:40

46

2,037.00

XLON

xVqAxAE2Qjp

Johnson Matthey Plc

07/01/2022

10:18:35

184

2,038.00

XLON

xVqAxAE2Qk2

Johnson Matthey Plc

07/01/2022

10:18:35

12

2,038.00

XLON

xVqAxAE2Qk6

Johnson Matthey Plc

07/01/2022

10:18:35

80

2,038.00

XLON

xVqAxAE2Qk4

Johnson Matthey Plc

07/01/2022

10:18:35

19

2,038.00

XLON

xVqAxAE2QkA

Johnson Matthey Plc

07/01/2022

10:18:03

115

2,038.00

XLON

xVqAxAE2Qug

Johnson Matthey Plc

07/01/2022

10:18:03

99

2,038.00

XLON

xVqAxAE2Quk

Johnson Matthey Plc

07/01/2022

10:18:03

19

2,038.00

XLON

xVqAxAE2Qui

Johnson Matthey Plc

07/01/2022

10:18:03

2

2,038.00

XLON

xVqAxAE2Quw

Johnson Matthey Plc

07/01/2022

10:18:03

29

2,038.00

XLON

xVqAxAE2Quy

Johnson Matthey Plc

07/01/2022

10:18:03

179

2,038.00

XLON

xVqAxAE2Qu@

Johnson Matthey Plc

07/01/2022

10:18:03

31

2,038.00

XLON

xVqAxAE2Qu0

Johnson Matthey Plc

07/01/2022

10:18:03

21

2,038.00

XLON

xVqAxAE2Qu2

Johnson Matthey Plc

07/01/2022

10:18:03

79

2,038.00

XLON

xVqAxAE2QuE

Johnson Matthey Plc

07/01/2022

10:17:59

79

2,038.00

XLON

xVqAxAE2Q5U

Johnson Matthey Plc

07/01/2022

10:17:59

269

2,038.00

XLON

xVqAxAE2Q4c

Johnson Matthey Plc

07/01/2022

10:17:59

26

2,038.00

XLON

xVqAxAE2Q4e

Johnson Matthey Plc

07/01/2022

10:16:46

190

2,038.00

XLON

xVqAxAE2RkZ

Johnson Matthey Plc

07/01/2022

10:16:46

4

2,038.00

XLON

xVqAxAE2RkX

Johnson Matthey Plc

07/01/2022

10:16:46

22

2,038.00

XLON

xVqAxAE2Rkg

Johnson Matthey Plc

07/01/2022

10:16:46

2

2,038.00

XLON

xVqAxAE2Rki

Johnson Matthey Plc

07/01/2022

10:16:46

104

2,038.00

XLON

xVqAxAE2Rks

Johnson Matthey Plc

07/01/2022

10:16:46

80

2,038.00

XLON

xVqAxAE2Rk6

Johnson Matthey Plc

07/01/2022

10:15:44

81

2,038.00

XLON

xVqAxAE2R3D

Johnson Matthey Plc

07/01/2022

10:15:44

30

2,038.00

XLON

xVqAxAE2R20

Johnson Matthey Plc

07/01/2022

10:15:44

58

2,038.00

XLON

xVqAxAE2R2S

Johnson Matthey Plc

07/01/2022

10:15:43

58

2,038.00

XLON

xVqAxAE2RDp

Johnson Matthey Plc

07/01/2022

10:15:43

57

2,038.00

XLON

xVqAxAE2RDD

Johnson Matthey Plc

07/01/2022

10:15:43

58

2,038.00

XLON

xVqAxAE2RDL

Johnson Matthey Plc

07/01/2022

10:15:43

59

2,038.00

XLON

xVqAxAE2RDR

Johnson Matthey Plc

07/01/2022

10:15:43

79

2,038.00

XLON

xVqAxAE2RCh

Johnson Matthey Plc

07/01/2022

10:14:01

946

2,037.50

XLON

xVqAxAE2O2y

Johnson Matthey Plc

07/01/2022

10:14:01

68

2,038.00

XLON

xVqAxAE2O29

Johnson Matthey Plc

07/01/2022

10:14:01

80

2,038.00

XLON

xVqAxAE2O2J

Johnson Matthey Plc

07/01/2022

10:14:01

100

2,038.00

XLON

xVqAxAE2O2T

Johnson Matthey Plc

07/01/2022

10:12:37

94

2,038.00

XLON

xVqAxAE2Psb

Johnson Matthey Plc

07/01/2022

10:12:37

121

2,038.00

XLON

xVqAxAE2Psd

Johnson Matthey Plc

07/01/2022

10:12:37

80

2,038.00

XLON

xVqAxAE2Psf

Johnson Matthey Plc

07/01/2022

10:09:04

115

2,035.00

XLON

xVqAxAE27aQ

Johnson Matthey Plc

07/01/2022

10:09:03

168

2,035.00

XLON

xVqAxAE27d$

Johnson Matthey Plc

07/01/2022

10:08:47

76

2,036.00

XLON

xVqAxAE27ek

Johnson Matthey Plc

07/01/2022

10:08:46

354

2,037.00

XLON

xVqAxAE27et

Johnson Matthey Plc

07/01/2022

10:08:46

100

2,037.00

XLON

xVqAxAE27ex

Johnson Matthey Plc

07/01/2022

10:08:46

85

2,037.00

XLON

xVqAxAE27ev

Johnson Matthey Plc

07/01/2022

10:08:46

127

2,037.00

XLON

xVqAxAE27e1

Johnson Matthey Plc

07/01/2022

10:08:41

61

2,038.00

XLON

xVqAxAE27g2

Johnson Matthey Plc

07/01/2022

10:08:41

23

2,038.00

XLON

xVqAxAE27g4

Johnson Matthey Plc

07/01/2022

10:08:41

72

2,038.00

XLON

xVqAxAE27gA

Johnson Matthey Plc

07/01/2022

10:08:41

190

2,038.00

XLON

xVqAxAE27gC

Johnson Matthey Plc

07/01/2022

10:08:41

100

2,038.00

XLON

xVqAxAE27gI

Johnson Matthey Plc

07/01/2022

10:06:02

66

2,037.00

XLON

xVqAxAE24$t

Johnson Matthey Plc

07/01/2022

10:05:35

78

2,037.00

XLON

xVqAxAE240C

Johnson Matthey Plc

07/01/2022

10:05:35

97

2,037.00

XLON

xVqAxAE240E

Johnson Matthey Plc

07/01/2022

10:05:35

86

2,037.00

XLON

xVqAxAE240G

Johnson Matthey Plc

07/01/2022

10:05:35

25

2,037.00

XLON

xVqAxAE240K

Johnson Matthey Plc

07/01/2022

10:05:35

35

2,037.00

XLON

xVqAxAE240I

Johnson Matthey Plc

07/01/2022

10:05:35

42

2,037.00

XLON

xVqAxAE240M

Johnson Matthey Plc

07/01/2022

10:05:10

69

2,037.00

XLON

xVqAxAE24GE

Johnson Matthey Plc

07/01/2022

10:04:44

7

2,036.00

XLON

xVqAxAE25dZ

Johnson Matthey Plc

07/01/2022

10:04:43

121

2,036.00

XLON

xVqAxAE25dG

Johnson Matthey Plc

07/01/2022

10:04:43

155

2,036.00

XLON

xVqAxAE25dI

Johnson Matthey Plc

07/01/2022

10:04:09

22

2,036.00

XLON

xVqAxAE25sw

Johnson Matthey Plc

07/01/2022

10:04:09

100

2,036.00

XLON

xVqAxAE25su

Johnson Matthey Plc

07/01/2022

10:04:09

114

2,036.00

XLON

xVqAxAE25ss

Johnson Matthey Plc

07/01/2022

10:04:09

73

2,036.00

XLON

xVqAxAE25s6

Johnson Matthey Plc

07/01/2022

10:04:08

290

2,036.00

XLON

xVqAxAE25nh

Johnson Matthey Plc

07/01/2022

10:04:02

39

2,036.00

XLON

xVqAxAE25zX

Johnson Matthey Plc

07/01/2022

10:02:20

67

2,036.00

XLON

xVqAxAE22r7

Johnson Matthey Plc

07/01/2022

10:02:20

197

2,036.00

XLON

xVqAxAE22r9

Johnson Matthey Plc

07/01/2022

10:01:12

69

2,036.00

XLON

xVqAxAE22NL

Johnson Matthey Plc

07/01/2022

10:00:51

239

2,037.00

XLON

xVqAxAE22Qw

Johnson Matthey Plc

07/01/2022

10:00:14

39

2,037.00

XLON

xVqAxAE23px

Johnson Matthey Plc

07/01/2022

10:00:09

126

2,037.00

XLON

xVqAxAE23yX

Johnson Matthey Plc

07/01/2022

10:00:09

402

2,038.00

XLON

xVqAxAE23y6

Johnson Matthey Plc

07/01/2022

09:59:20

41

2,039.00

XLON

xVqAxAE23B8

Johnson Matthey Plc

07/01/2022

09:59:20

32

2,039.00

XLON

xVqAxAE23BA

Johnson Matthey Plc

07/01/2022

09:59:19

66

2,039.00

XLON

xVqAxAE23Az

Johnson Matthey Plc

07/01/2022

09:59:07

88

2,039.00

XLON

xVqAxAE23I5

Johnson Matthey Plc

07/01/2022

09:59:07

51

2,039.00

XLON

xVqAxAE23I7

Johnson Matthey Plc

07/01/2022

09:59:03

26

2,040.00

XLON

xVqAxAE23SG

Johnson Matthey Plc

07/01/2022

09:59:03

78

2,040.00

XLON

xVqAxAE23Ve

Johnson Matthey Plc

07/01/2022

09:59:03

14

2,040.00

XLON

xVqAxAE23Vt

Johnson Matthey Plc

07/01/2022

09:59:03

150

2,039.00

XLON

xVqAxAE23Vp

Johnson Matthey Plc

07/01/2022

09:59:03

78

2,040.00

XLON

xVqAxAE23Vv

Johnson Matthey Plc

07/01/2022

09:59:03

17

2,040.00

XLON

xVqAxAE23V5

Johnson Matthey Plc

07/01/2022

09:59:03

60

2,040.00

XLON

xVqAxAE23VB

Johnson Matthey Plc

07/01/2022

09:59:03

78

2,040.00

XLON

xVqAxAE23VJ

Johnson Matthey Plc

07/01/2022

09:59:03

44

2,040.00

XLON

xVqAxAE23VP

Johnson Matthey Plc

07/01/2022

09:59:03

78

2,040.00

XLON

xVqAxAE23VR

Johnson Matthey Plc

07/01/2022

09:59:03

46

2,040.00

XLON

xVqAxAE23UX

Johnson Matthey Plc

07/01/2022

09:59:03

78

2,040.00

XLON

xVqAxAE23UZ

Johnson Matthey Plc

07/01/2022

09:59:03

42

2,040.00

XLON

xVqAxAE23Ul

Johnson Matthey Plc

07/01/2022

09:59:03

78

2,040.00

XLON

xVqAxAE23Un

Johnson Matthey Plc

07/01/2022

09:59:03

43

2,040.00

XLON

xVqAxAE23Uv

Johnson Matthey Plc

07/01/2022

09:59:03

17

2,040.00

XLON

xVqAxAE23Ux

Johnson Matthey Plc

07/01/2022

09:59:03

78

2,040.00

XLON

xVqAxAE23Uz

Johnson Matthey Plc

07/01/2022

09:59:03

177

2,040.00

XLON

xVqAxAE23UA

Johnson Matthey Plc

07/01/2022

09:59:03

100

2,040.00

XLON

xVqAxAE23UC

Johnson Matthey Plc

07/01/2022

09:57:38

76

2,040.00

XLON

xVqAxAE206D

Johnson Matthey Plc

07/01/2022

09:57:38

21

2,040.00

XLON

xVqAxAE206H

Johnson Matthey Plc

07/01/2022

09:57:38

77

2,040.00

XLON

xVqAxAE201X

Johnson Matthey Plc

07/01/2022

09:57:02

86

2,040.00

XLON

xVqAxAE20JP

Johnson Matthey Plc

07/01/2022

09:54:53

198

2,039.00

XLON

xVqAxAE21N5

Johnson Matthey Plc

07/01/2022

09:53:04

73

2,039.00

XLON

xVqAxAE2EBq

Johnson Matthey Plc

07/01/2022

09:52:33

47

2,040.00

XLON

xVqAxAE2EVS

Johnson Matthey Plc

07/01/2022

09:52:33

28

2,040.00

XLON

xVqAxAE2EVU

Johnson Matthey Plc

07/01/2022

09:52:33

19

2,040.00

XLON

xVqAxAE2EUW

Johnson Matthey Plc

07/01/2022

09:52:33

93

2,041.00

XLON

xVqAxAE2EUv

Johnson Matthey Plc

07/01/2022

09:52:01

73

2,042.00

XLON

xVqAxAE2Fj4

Johnson Matthey Plc

07/01/2022

09:52:01

240

2,042.00

XLON

xVqAxAE2Fid

Johnson Matthey Plc

07/01/2022

09:51:45

47

2,042.00

XLON

xVqAxAE2Fr4

Johnson Matthey Plc

07/01/2022

09:51:45

290

2,042.00

XLON

xVqAxAE2Fr6

Johnson Matthey Plc

07/01/2022

09:51:45

101

2,042.00

XLON

xVqAxAE2Fr8

Johnson Matthey Plc

07/01/2022

09:51:45

37

2,043.00

XLON

xVqAxAE2FrM

Johnson Matthey Plc

07/01/2022

09:51:45

147

2,043.00

XLON

xVqAxAE2FrO

Johnson Matthey Plc

07/01/2022

09:51:45

39

2,043.00

XLON

xVqAxAE2FrS

Johnson Matthey Plc

07/01/2022

09:51:45

25

2,043.00

XLON

xVqAxAE2FrQ

Johnson Matthey Plc

07/01/2022

09:51:44

100

2,043.00

XLON

xVqAxAE2Fq8

Johnson Matthey Plc

07/01/2022

09:51:44

59

2,043.00

XLON

xVqAxAE2Fq6

Johnson Matthey Plc

07/01/2022

09:51:44

289

2,043.00

XLON

xVqAxAE2FqR

Johnson Matthey Plc

07/01/2022

09:50:48

100

2,043.00

XLON

xVqAxAE2FGH

Johnson Matthey Plc

07/01/2022

09:50:07

116

2,043.00

XLON

xVqAxAE2ChB

Johnson Matthey Plc

07/01/2022

09:50:07

173

2,043.00

XLON

xVqAxAE2ChD

Johnson Matthey Plc

07/01/2022

09:48:46

81

2,043.00

XLON

xVqAxAE2CHr

Johnson Matthey Plc

07/01/2022

09:48:46

20

2,043.00

XLON

xVqAxAE2CH2

Johnson Matthey Plc

07/01/2022

09:48:46

24

2,043.00

XLON

xVqAxAE2CH6

Johnson Matthey Plc

07/01/2022

09:48:46

17

2,043.00

XLON

xVqAxAE2CH4

Johnson Matthey Plc

07/01/2022

09:48:46

377

2,043.00

XLON

xVqAxAE2CHP

Johnson Matthey Plc

07/01/2022

09:48:46

100

2,043.00

XLON

xVqAxAE2CHR

Johnson Matthey Plc

07/01/2022

09:45:35

271

2,041.00

XLON

xVqAxAE2Apm

Johnson Matthey Plc

07/01/2022

09:45:16

127

2,042.00

XLON

xVqAxAE2AwA

Johnson Matthey Plc

07/01/2022

09:45:16

163

2,042.00

XLON

xVqAxAE2AwE

Johnson Matthey Plc

07/01/2022

09:45:12

100

2,043.00

XLON

xVqAxAE2A5Q

Johnson Matthey Plc

07/01/2022

09:45:12

72

2,043.00

XLON

xVqAxAE2A5O

Johnson Matthey Plc

07/01/2022

09:45:12

15

2,043.00

XLON

xVqAxAE2A5U

Johnson Matthey Plc

07/01/2022

09:45:12

85

2,043.00

XLON

xVqAxAE2A4e

Johnson Matthey Plc

07/01/2022

09:44:52

284

2,043.00

XLON

xVqAxAE2ACD

Johnson Matthey Plc

07/01/2022

09:44:07

14

2,043.00

XLON

xVqAxAE2AQA

Johnson Matthey Plc

07/01/2022

09:44:07

16

2,043.00

XLON

xVqAxAE2AQG

Johnson Matthey Plc

07/01/2022

09:44:07

16

2,043.00

XLON

xVqAxAE2AQP

Johnson Matthey Plc

07/01/2022

09:44:07

16

2,043.00

XLON

xVqAxAE2BbX

Johnson Matthey Plc

07/01/2022

09:44:07

42

2,043.00

XLON

xVqAxAE2Bbf

Johnson Matthey Plc

07/01/2022

09:44:07

16

2,043.00

XLON

xVqAxAE2Bbh

Johnson Matthey Plc

07/01/2022

09:44:07

200

2,043.00

XLON

xVqAxAE2Bbj

Johnson Matthey Plc

07/01/2022

09:44:07

100

2,043.00

XLON

xVqAxAE2Bbl

Johnson Matthey Plc

07/01/2022

09:44:07

185

2,043.00

XLON

xVqAxAE2Bbt

Johnson Matthey Plc

07/01/2022

09:44:07

81

2,043.00

XLON

xVqAxAE2Bbv

Johnson Matthey Plc

07/01/2022

09:44:07

110

2,043.00

XLON

xVqAxAE2Bbz

Johnson Matthey Plc

07/01/2022

09:44:07

71

2,043.00

XLON

xVqAxAE2BbD

Johnson Matthey Plc

07/01/2022

09:44:07

40

2,043.00

XLON

xVqAxAE2BbF

Johnson Matthey Plc

07/01/2022

09:44:07

90

2,043.00

XLON

xVqAxAE2BbH

Johnson Matthey Plc

07/01/2022

09:43:20

91

2,043.00

XLON

xVqAxAE2BoW

Johnson Matthey Plc

07/01/2022

09:43:20

193

2,043.00

XLON

xVqAxAE2BoY

Johnson Matthey Plc

07/01/2022

09:42:28

199

2,043.00

XLON

xVqAxAE2BFC

Johnson Matthey Plc

07/01/2022

09:39:42

70

2,043.00

XLON

xVqAxAE28Un

Johnson Matthey Plc

07/01/2022

09:39:42

120

2,043.00

XLON

xVqAxAE28Up

Johnson Matthey Plc

07/01/2022

09:39:42

180

2,043.00

XLON

xVqAxAE28Ux

Johnson Matthey Plc

07/01/2022

09:39:42

175

2,043.00

XLON

xVqAxAE28Ur

Johnson Matthey Plc

07/01/2022

09:39:42

58

2,043.00

XLON

xVqAxAE28Uv

Johnson Matthey Plc

07/01/2022

09:39:42

86

2,043.00

XLON

xVqAxAE28Ut

Johnson Matthey Plc

07/01/2022

09:39:42

300

2,042.00

XLON

xVqAxAE28U9

Johnson Matthey Plc

07/01/2022

09:39:13

16

2,043.00

XLON

xVqAxAE29j3

Johnson Matthey Plc

07/01/2022

09:39:13

200

2,043.00

XLON

xVqAxAE29j4

Johnson Matthey Plc

07/01/2022

09:38:15

135

2,042.00

XLON

xVqAxAE292j

Johnson Matthey Plc

07/01/2022

09:38:14

73

2,042.00

XLON

xVqAxAE292K

Johnson Matthey Plc

07/01/2022

09:38:14

283

2,042.00

XLON

xVqAxAE29Df

Johnson Matthey Plc

07/01/2022

09:36:41

282

2,042.00

XLON

xVqAxAE3snT

Johnson Matthey Plc

07/01/2022

09:35:35

1,032

2,040.00

XLON

xVqAxAE3sJq

Johnson Matthey Plc

07/01/2022

09:35:35

26

2,040.00

XLON

xVqAxAE3sJ@

Johnson Matthey Plc

07/01/2022

09:35:35

253

2,040.00

XLON

xVqAxAE3sJ0

Johnson Matthey Plc

07/01/2022

09:35:23

116

2,040.00

XLON

xVqAxAE3sPa

Johnson Matthey Plc

07/01/2022

09:34:06

278

2,040.00

XLON

xVqAxAE3t@1

Johnson Matthey Plc

07/01/2022

09:30:04

17

2,039.00

XLON

xVqAxAE3rtv

Johnson Matthey Plc

07/01/2022

09:30:04

56

2,039.00

XLON

xVqAxAE3rtx

Johnson Matthey Plc

07/01/2022

09:30:03

139

2,040.00

XLON

xVqAxAE3rtD

Johnson Matthey Plc

07/01/2022

09:28:19

98

2,036.00

XLON

xVqAxAE3oj6

Johnson Matthey Plc

07/01/2022

09:28:19

225

2,037.00

XLON

xVqAxAE3oj8

Johnson Matthey Plc

07/01/2022

09:27:33

23

2,037.00

XLON

xVqAxAE3owl

Johnson Matthey Plc

07/01/2022

09:27:33

417

2,037.00

XLON

xVqAxAE3own

Johnson Matthey Plc

07/01/2022

09:25:57

69

2,034.00

XLON

xVqAxAE3pjg

Johnson Matthey Plc

07/01/2022

09:25:57

53

2,034.00

XLON

xVqAxAE3pji

Johnson Matthey Plc

07/01/2022

09:25:57

281

2,035.00

XLON

xVqAxAE3pj2

Johnson Matthey Plc

07/01/2022

09:25:56

96

2,036.00

XLON

xVqAxAE3pih

Johnson Matthey Plc

07/01/2022

09:25:56

185

2,036.00

XLON

xVqAxAE3pij

Johnson Matthey Plc

07/01/2022

09:25:15

120

2,036.00

XLON

xVqAxAE3p$W

Johnson Matthey Plc

07/01/2022

09:25:13

60

2,036.00

XLON

xVqAxAE3p$@

Johnson Matthey Plc

07/01/2022

09:25:09

386

2,036.00

XLON

xVqAxAE3pv1

Johnson Matthey Plc

07/01/2022

09:25:09

80

2,036.00

XLON

xVqAxAE3pv7

Johnson Matthey Plc

07/01/2022

09:25:09

396

2,036.00

XLON

xVqAxAE3pvK

Johnson Matthey Plc

07/01/2022

09:25:09

190

2,036.00

XLON

xVqAxAE3pvM

Johnson Matthey Plc

07/01/2022

09:20:18

184

2,034.00

XLON

xVqAxAE3nue

Johnson Matthey Plc

07/01/2022

09:20:18

117

2,034.00

XLON

xVqAxAE3nug

Johnson Matthey Plc

07/01/2022

09:18:27

73

2,033.00

XLON

xVqAxAE3@d$

Johnson Matthey Plc

07/01/2022

09:18:24

123

2,033.00

XLON

xVqAxAE3@Xc

Johnson Matthey Plc

07/01/2022

09:18:10

113

2,033.00

XLON

xVqAxAE3@lS

Johnson Matthey Plc

07/01/2022

09:18:10

261

2,034.00

XLON

xVqAxAE3@lU

Johnson Matthey Plc

07/01/2022

09:18:05

486

2,036.00

XLON

xVqAxAE3@f@

Johnson Matthey Plc

07/01/2022

09:18:05

5,428

2,036.00

XLON

xVqAxAE3@f9

Johnson Matthey Plc

07/01/2022

09:09:37

22

2,024.00

XLON

xVqAxAE3zzB

Johnson Matthey Plc

07/01/2022

09:07:04

267

2,024.00

XLON

xVqAxAE3w@m

Johnson Matthey Plc

07/01/2022

09:06:41

267

2,025.00

XLON

xVqAxAE3w0q

Johnson Matthey Plc

07/01/2022

09:06:02

50

2,026.00

XLON

xVqAxAE3wJ$

Johnson Matthey Plc

07/01/2022

09:06:02

50

2,026.00

XLON

xVqAxAE3wJ5

Johnson Matthey Plc

07/01/2022

09:04:01

103

2,024.00

XLON

xVqAxAE3x8o

Johnson Matthey Plc

07/01/2022

09:04:01

210

2,024.00

XLON

xVqAxAE3x8A

Johnson Matthey Plc

07/01/2022

09:01:58

3

2,023.00

XLON

xVqAxAE3u3T

Johnson Matthey Plc

07/01/2022

09:01:58

17

2,023.00

XLON

xVqAxAE3u2h

Johnson Matthey Plc

07/01/2022

09:01:58

10

2,023.00

XLON

xVqAxAE3u2m

Johnson Matthey Plc

07/01/2022

09:01:58

21

2,023.00

XLON

xVqAxAE3u2s

Johnson Matthey Plc

07/01/2022

09:01:58

36

2,023.00

XLON

xVqAxAE3u2q

Johnson Matthey Plc

07/01/2022

09:01:58

36

2,023.00

XLON

xVqAxAE3u24

Johnson Matthey Plc

07/01/2022

09:01:58

95

2,023.00

XLON

xVqAxAE3u2A

Johnson Matthey Plc

07/01/2022

09:01:58

15

2,023.00

XLON

xVqAxAE3u28

Johnson Matthey Plc

07/01/2022

09:00:59

144

2,022.00

XLON

xVqAxAE3vi5

Johnson Matthey Plc

07/01/2022

09:00:59

21

2,022.00

XLON

xVqAxAE3vi7

Johnson Matthey Plc

07/01/2022

09:00:44

79

2,022.00

XLON

xVqAxAE3vrd

Johnson Matthey Plc

07/01/2022

09:00:40

255

2,022.00

XLON

xVqAxAE3vqx

Johnson Matthey Plc

07/01/2022

09:00:40

266

2,022.00

XLON

xVqAxAE3vtZ

Johnson Matthey Plc

07/01/2022

09:00:40

100

2,022.00

XLON

xVqAxAE3vtd

Johnson Matthey Plc

07/01/2022

09:00:40

112

2,022.00

XLON

xVqAxAE3vtb

Johnson Matthey Plc

07/01/2022

08:59:32

210

2,020.00

XLON

xVqAxAE3vB8

Johnson Matthey Plc

07/01/2022

08:57:32

187

2,021.00

XLON

xVqAxAE3c7T

Johnson Matthey Plc

07/01/2022

08:57:32

105

2,021.00

XLON

xVqAxAE3c7V

Johnson Matthey Plc

07/01/2022

08:57:31

143

2,021.00

XLON

xVqAxAE3c6l

Johnson Matthey Plc

07/01/2022

08:57:31

143

2,021.00

XLON

xVqAxAE3c6w

Johnson Matthey Plc

07/01/2022

08:57:31

210

2,022.00

XLON

xVqAxAE3c6y

Johnson Matthey Plc

07/01/2022

08:57:00

113

2,020.00

XLON

xVqAxAE3cKM

Johnson Matthey Plc

07/01/2022

08:57:00

97

2,020.00

XLON

xVqAxAE3cKO

Johnson Matthey Plc

07/01/2022

08:54:23

100

2,019.00

XLON

xVqAxAE3d2v

Johnson Matthey Plc

07/01/2022

08:54:06

57

2,019.00

XLON

xVqAxAE3dG5

Johnson Matthey Plc

07/01/2022

08:53:35

100

2,019.00

XLON

xVqAxAE3abg

Johnson Matthey Plc

07/01/2022

08:51:47

72

2,019.00

XLON

xVqAxAE3aGs

Johnson Matthey Plc

07/01/2022

08:51:43

144

2,019.00

XLON

xVqAxAE3aIC

Johnson Matthey Plc

07/01/2022

08:51:43

352

2,020.00

XLON

xVqAxAE3aIE

Johnson Matthey Plc

07/01/2022

08:51:32

74

2,021.00

XLON

xVqAxAE3aOw

Johnson Matthey Plc

07/01/2022

08:51:32

50

2,021.00

XLON

xVqAxAE3aOy

Johnson Matthey Plc

07/01/2022

08:51:32

74

2,021.00

XLON

xVqAxAE3aO@

Johnson Matthey Plc

07/01/2022

08:51:28

209

2,021.00

XLON

xVqAxAE3aQo

Johnson Matthey Plc

07/01/2022

08:50:11

220

2,019.00

XLON

xVqAxAE3bJt

Johnson Matthey Plc

07/01/2022

08:49:11

21

2,020.00

XLON

xVqAxAE3Yqd

Johnson Matthey Plc

07/01/2022

08:49:11

70

2,020.00

XLON

xVqAxAE3Yqb

Johnson Matthey Plc

07/01/2022

08:47:37

109

2,020.00

XLON

xVqAxAE3YJD

Johnson Matthey Plc

07/01/2022

08:47:25

170

2,020.00

XLON

xVqAxAE3YUf

Johnson Matthey Plc

07/01/2022

08:47:13

191

2,021.00

XLON

xVqAxAE3YQn

Johnson Matthey Plc

07/01/2022

08:47:13

22

2,021.00

XLON

xVqAxAE3YQp

Johnson Matthey Plc

07/01/2022

08:47:13

72

2,022.00

XLON

xVqAxAE3YQr

Johnson Matthey Plc

07/01/2022

08:47:13

20

2,022.00

XLON

xVqAxAE3YQv

Johnson Matthey Plc

07/01/2022

08:47:13

75

2,022.00

XLON

xVqAxAE3YQt

Johnson Matthey Plc

07/01/2022

08:46:14

93

2,022.00

XLON

xVqAxAE3Zsf

Johnson Matthey Plc

07/01/2022

08:46:14

45

2,022.00

XLON

xVqAxAE3Zsh

Johnson Matthey Plc

07/01/2022

08:46:14

78

2,022.00

XLON

xVqAxAE3Zsj

Johnson Matthey Plc

07/01/2022

08:46:14

89

2,022.00

XLON

xVqAxAE3Zsl

Johnson Matthey Plc

07/01/2022

08:46:14

117

2,022.00

XLON

xVqAxAE3Zsp

Johnson Matthey Plc

07/01/2022

08:46:14

58

2,022.00

XLON

xVqAxAE3Zsn

Johnson Matthey Plc

07/01/2022

08:46:14

38

2,022.00

XLON

xVqAxAE3Zsr

Johnson Matthey Plc

07/01/2022

08:44:59

11

2,022.00

XLON

xVqAxAE3ZM6

Johnson Matthey Plc

07/01/2022

08:44:59

58

2,022.00

XLON

xVqAxAE3ZMA

Johnson Matthey Plc

07/01/2022

08:44:59

120

2,022.00

XLON

xVqAxAE3ZM8

Johnson Matthey Plc

07/01/2022

08:44:59

279

2,021.00

XLON

xVqAxAE3ZMJ

Johnson Matthey Plc

07/01/2022

08:43:26

124

2,020.00

XLON

xVqAxAE3WvA

Johnson Matthey Plc

07/01/2022

08:43:25

55

2,023.00

XLON

xVqAxAE3WvS

Johnson Matthey Plc

07/01/2022

08:43:25

100

2,022.00

XLON

xVqAxAE3WvU

Johnson Matthey Plc

07/01/2022

08:43:25

8

2,021.00

XLON

xVqAxAE3Wub

Johnson Matthey Plc

07/01/2022

08:43:25

16

2,021.00

XLON

xVqAxAE3Wud

Johnson Matthey Plc

07/01/2022

08:43:25

77

2,021.00

XLON

xVqAxAE3Wuf

Johnson Matthey Plc

07/01/2022

08:43:25

31

2,021.00

XLON

xVqAxAE3Wuh

Johnson Matthey Plc

07/01/2022

08:43:25

220

2,022.00

XLON

xVqAxAE3Wuj

Johnson Matthey Plc

07/01/2022

08:41:29

120

2,023.00

XLON

xVqAxAE3XeO

Johnson Matthey Plc

07/01/2022

08:41:29

29

2,023.00

XLON

xVqAxAE3XeQ

Johnson Matthey Plc

07/01/2022

08:41:29

5

2,023.00

XLON

xVqAxAE3XeS

Johnson Matthey Plc

07/01/2022

08:41:24

22

2,024.00

XLON

xVqAxAE3Xga

Johnson Matthey Plc

07/01/2022

08:41:24

51

2,024.00

XLON

xVqAxAE3Xgc

Johnson Matthey Plc

07/01/2022

08:41:19

235

2,024.00

XLON

xVqAxAE3XsZ

Johnson Matthey Plc

07/01/2022

08:41:19

20

2,024.00

XLON

xVqAxAE3Xsd

Johnson Matthey Plc

07/01/2022

08:41:19

9

2,024.00

XLON

xVqAxAE3Xsb

Johnson Matthey Plc

07/01/2022

08:40:51

144

2,022.00

XLON

xVqAxAE3Xwv

Johnson Matthey Plc

07/01/2022

08:40:51

207

2,023.00

XLON

xVqAxAE3Xwx

Johnson Matthey Plc

07/01/2022

08:39:38

33

2,024.00

XLON

xVqAxAE3XTA

Johnson Matthey Plc

07/01/2022

08:39:38

169

2,024.00

XLON

xVqAxAE3XT8

Johnson Matthey Plc

07/01/2022

08:39:38

28

2,024.00

XLON

xVqAxAE3XT6

Johnson Matthey Plc

07/01/2022

08:39:38

57

2,024.00

XLON

xVqAxAE3XTK

Johnson Matthey Plc

07/01/2022

08:39:38

78

2,024.00

XLON

xVqAxAE3XTO

Johnson Matthey Plc

07/01/2022

08:39:38

100

2,024.00

XLON

xVqAxAE3XSa

Johnson Matthey Plc

07/01/2022

08:39:38

183

2,024.00

XLON

xVqAxAE3XSp

Johnson Matthey Plc

07/01/2022

08:39:38

100

2,024.00

XLON

xVqAxAE3XSr

Johnson Matthey Plc

07/01/2022

08:39:00

209

2,024.00

XLON

xVqAxAE3krs

Johnson Matthey Plc

07/01/2022

08:38:26

100

2,024.00

XLON

xVqAxAE3k$M

Johnson Matthey Plc

07/01/2022

08:36:56

100

2,024.00

XLON

xVqAxAE3lbU

Johnson Matthey Plc

07/01/2022

08:35:18

308

2,024.00

XLON

xVqAxAE3l2t

Johnson Matthey Plc

07/01/2022

08:34:26

57

2,025.00

XLON

xVqAxAE3lOj

Johnson Matthey Plc

07/01/2022

08:34:10

73

2,025.00

XLON

xVqAxAE3iaP

Johnson Matthey Plc

07/01/2022

08:33:20

114

2,024.00

XLON

xVqAxAE3izW

Johnson Matthey Plc

07/01/2022

08:33:20

18

2,024.00

XLON

xVqAxAE3izY

Johnson Matthey Plc

07/01/2022

08:32:20

8

2,026.00

XLON

xVqAxAE3iIF

Johnson Matthey Plc

07/01/2022

08:32:20

15

2,026.00

XLON

xVqAxAE3iIP

Johnson Matthey Plc

07/01/2022

08:32:20

190

2,026.00

XLON

xVqAxAE3iIN

Johnson Matthey Plc

07/01/2022

08:32:20

59

2,025.00

XLON

xVqAxAE3iTa

Johnson Matthey Plc

07/01/2022

08:32:20

91

2,026.00

XLON

xVqAxAE3iTc

Johnson Matthey Plc

07/01/2022

08:31:29

221

2,026.00

XLON

xVqAxAE3jjN

Johnson Matthey Plc

07/01/2022

08:31:29

148

2,028.00

XLON

xVqAxAE3jjT

Johnson Matthey Plc

07/01/2022

08:31:29

206

2,028.00

XLON

xVqAxAE3jiX

Johnson Matthey Plc

07/01/2022

08:31:29

98

2,028.00

XLON

xVqAxAE3jiZ

Johnson Matthey Plc

07/01/2022

08:31:29

100

2,028.00

XLON

xVqAxAE3jjV

Johnson Matthey Plc

07/01/2022

08:30:00

74

2,027.00

XLON

xVqAxAE3jB@

Johnson Matthey Plc

07/01/2022

08:30:00

190

2,027.00

XLON

xVqAxAE3jB2

Johnson Matthey Plc

07/01/2022

08:30:00

100

2,027.00

XLON

xVqAxAE3jB0

Johnson Matthey Plc

07/01/2022

08:30:00

60

2,026.00

XLON

xVqAxAE3jBP

Johnson Matthey Plc

07/01/2022

08:30:00

83

2,026.00

XLON

xVqAxAE3jBR

Johnson Matthey Plc

07/01/2022

08:30:00

208

2,027.00

XLON

xVqAxAE3jBT

Johnson Matthey Plc

07/01/2022

08:27:39

66

2,025.00

XLON

xVqAxAE3gJ0

Johnson Matthey Plc

07/01/2022

08:27:38

112

2,026.00

XLON

xVqAxAE3gJ2

Johnson Matthey Plc

07/01/2022

08:27:38

259

2,027.00

XLON

xVqAxAE3gJ4

Johnson Matthey Plc

07/01/2022

08:27:19

67

2,028.00

XLON

xVqAxAE3gQF

Johnson Matthey Plc

07/01/2022

08:27:18

100

2,029.00

XLON

xVqAxAE3hcF

Johnson Matthey Plc

07/01/2022

08:26:19

52

2,029.00

XLON

xVqAxAE3hwN

Johnson Matthey Plc

07/01/2022

08:26:19

26

2,029.00

XLON

xVqAxAE3hwP

Johnson Matthey Plc

07/01/2022

08:26:17

78

2,030.00

XLON

xVqAxAE3h4w

Johnson Matthey Plc

07/01/2022

08:26:17

116

2,031.00

XLON

xVqAxAE3h4y

Johnson Matthey Plc

07/01/2022

08:26:00

122

2,031.00

XLON

xVqAxAE3hDw

Johnson Matthey Plc

07/01/2022

08:25:14

103

2,032.00

XLON

xVqAxAE3hP7

Johnson Matthey Plc

07/01/2022

08:25:14

51

2,031.00

XLON

xVqAxAE3hPA

Johnson Matthey Plc

07/01/2022

08:25:14

194

2,032.00

XLON

xVqAxAE3hPC

Johnson Matthey Plc

07/01/2022

08:25:12

228

2,033.00

XLON

xVqAxAE3hRY

Johnson Matthey Plc

07/01/2022

08:24:21

32

2,033.00

XLON

xVqAxAE3emP

Johnson Matthey Plc

07/01/2022

08:24:21

100

2,033.00

XLON

xVqAxAE3emR

Johnson Matthey Plc

07/01/2022

08:23:26

64

2,033.00

XLON

xVqAxAE3eHN

Johnson Matthey Plc

07/01/2022

08:23:26

108

2,034.00

XLON

xVqAxAE3eG$

Johnson Matthey Plc

07/01/2022

08:23:26

248

2,035.00

XLON

xVqAxAE3eG0

Johnson Matthey Plc

07/01/2022

08:23:25

284

2,036.00

XLON

xVqAxAE3eJo

Johnson Matthey Plc

07/01/2022

08:22:52

233

2,036.00

XLON

xVqAxAE3fXn

Johnson Matthey Plc

07/01/2022

08:22:52

60

2,036.00

XLON

xVqAxAE3fXp

Johnson Matthey Plc

07/01/2022

08:22:52

176

2,036.00

XLON

xVqAxAE3fXy

Johnson Matthey Plc

07/01/2022

08:22:52

100

2,036.00

XLON

xVqAxAE3fX@

Johnson Matthey Plc

07/01/2022

08:22:25

165

2,036.00

XLON

xVqAxAE3fqu

Johnson Matthey Plc

07/01/2022

08:22:23

182

2,036.00

XLON

xVqAxAE3fty

Johnson Matthey Plc

07/01/2022

08:22:23

100

2,036.00

XLON

xVqAxAE3ft@

Johnson Matthey Plc

07/01/2022

08:21:52

154

2,036.00

XLON

xVqAxAE3fwN

Johnson Matthey Plc

07/01/2022

08:21:52

209

2,036.00

XLON

xVqAxAE3f5b

Johnson Matthey Plc

07/01/2022

08:20:05

54

2,036.00

XLON

xVqAxAE3Mr6

Johnson Matthey Plc

07/01/2022

08:20:05

154

2,036.00

XLON

xVqAxAE3Mr8

Johnson Matthey Plc

07/01/2022

08:17:17

129

2,036.00

XLON

xVqAxAE3N1P

Johnson Matthey Plc

07/01/2022

08:17:17

295

2,037.00

XLON

xVqAxAE3N1R

Johnson Matthey Plc

07/01/2022

08:16:14

193

2,033.00

XLON

xVqAxAE3Kdr

Johnson Matthey Plc

07/01/2022

08:16:13

128

2,034.00

XLON

xVqAxAE3KdB

Johnson Matthey Plc

07/01/2022

08:16:13

36

2,034.00

XLON

xVqAxAE3KdF

Johnson Matthey Plc

07/01/2022

08:16:13

38

2,034.00

XLON

xVqAxAE3KdD

Johnson Matthey Plc

07/01/2022

08:16:13

61

2,034.00

XLON

xVqAxAE3KdN

Johnson Matthey Plc

07/01/2022

08:16:13

56

2,034.00

XLON

xVqAxAE3KdR

Johnson Matthey Plc

07/01/2022

08:16:13

25

2,034.00

XLON

xVqAxAE3KdP

Johnson Matthey Plc

07/01/2022

08:16:13

68

2,034.00

XLON

xVqAxAE3KcZ

Johnson Matthey Plc

07/01/2022

08:16:13

56

2,034.00

XLON

xVqAxAE3Kcb

Johnson Matthey Plc

07/01/2022

08:16:13

73

2,034.00

XLON

xVqAxAE3Kch

Johnson Matthey Plc

07/01/2022

08:16:13

27

2,034.00

XLON

xVqAxAE3Kcj

Johnson Matthey Plc

07/01/2022

08:16:13

56

2,034.00

XLON

xVqAxAE3Kcu

Johnson Matthey Plc

07/01/2022

08:16:13

121

2,034.00

XLON

xVqAxAE3Kcw

Johnson Matthey Plc

07/01/2022

08:16:13

37

2,034.00

XLON

xVqAxAE3Kc0

Johnson Matthey Plc

07/01/2022

08:16:13

113

2,034.00

XLON

xVqAxAE3Kc2

Johnson Matthey Plc

07/01/2022

08:15:26

59

2,034.00

XLON

xVqAxAE3K45

Johnson Matthey Plc

07/01/2022

08:15:26

143

2,035.00

XLON

xVqAxAE3K76

Johnson Matthey Plc

07/01/2022

08:15:25

121

2,037.00

XLON

xVqAxAE3K6d

Johnson Matthey Plc

07/01/2022

08:15:25

100

2,037.00

XLON

xVqAxAE3K6h

Johnson Matthey Plc

07/01/2022

08:15:25

58

2,037.00

XLON

xVqAxAE3K6f

Johnson Matthey Plc

07/01/2022

08:15:25

210

2,036.00

XLON

xVqAxAE3K6k

Johnson Matthey Plc

07/01/2022

08:15:13

29

2,037.00

XLON

xVqAxAE3KLG

Johnson Matthey Plc

07/01/2022

08:15:13

162

2,037.00

XLON

xVqAxAE3KLP

Johnson Matthey Plc

07/01/2022

08:15:13

48

2,037.00

XLON

xVqAxAE3KLR

Johnson Matthey Plc

07/01/2022

08:14:44

46

2,036.00

XLON

xVqAxAE3Lbr

Johnson Matthey Plc

07/01/2022

08:13:42

73

2,036.00

XLON

xVqAxAE3L0$

Johnson Matthey Plc

07/01/2022

08:13:27

73

2,036.00

XLON

xVqAxAE3LGX

Johnson Matthey Plc

07/01/2022

08:12:47

143

2,036.00

XLON

xVqAxAE3InA

Johnson Matthey Plc

07/01/2022

08:12:47

209

2,037.00

XLON

xVqAxAE3InC

Johnson Matthey Plc

07/01/2022

08:12:18

73

2,038.00

XLON

xVqAxAE3I6J

Johnson Matthey Plc

07/01/2022

08:11:49

209

2,040.00

XLON

xVqAxAE3IOY

Johnson Matthey Plc

07/01/2022

08:11:49

143

2,039.00

XLON

xVqAxAE3IOW

Johnson Matthey Plc

07/01/2022

08:09:32

182

2,037.00

XLON

xVqAxAE3GfT

Johnson Matthey Plc

07/01/2022

08:09:16

78

2,038.00

XLON

xVqAxAE3GoH

Johnson Matthey Plc

07/01/2022

08:09:15

66

2,038.00

XLON

xVqAxAE3G$9

Johnson Matthey Plc

07/01/2022

08:09:15

73

2,039.00

XLON

xVqAxAE3G$B

Johnson Matthey Plc

07/01/2022

08:09:14

57

2,042.00

XLON

xVqAxAE3G@K

Johnson Matthey Plc

07/01/2022

08:09:14

96

2,042.00

XLON

xVqAxAE3G@I

Johnson Matthey Plc

07/01/2022

08:09:14

11

2,042.00

XLON

xVqAxAE3G@M

Johnson Matthey Plc

07/01/2022

08:09:14

212

2,042.00

XLON

xVqAxAE3G@S

Johnson Matthey Plc

07/01/2022

08:09:14

944

2,042.00

XLON

xVqAxAE3Gvb

Johnson Matthey Plc

07/01/2022

08:06:41

35

2,037.00

XLON

xVqAxAE3UeJ

Johnson Matthey Plc

07/01/2022

08:06:41

277

2,037.00

XLON

xVqAxAE3UeL

Johnson Matthey Plc

07/01/2022

08:06:41

17

2,037.00

XLON

xVqAxAE3UeN

Johnson Matthey Plc

07/01/2022

08:05:11

144

2,040.00

XLON

xVqAxAE3Vuq

Johnson Matthey Plc

07/01/2022

08:05:08

81

2,041.00

XLON

xVqAxAE3Vwy

Johnson Matthey Plc

07/01/2022

08:05:07

301

2,044.00

XLON

xVqAxAE3VwP

Johnson Matthey Plc

07/01/2022

08:05:07

379

2,044.00

XLON

xVqAxAE3VwU

Johnson Matthey Plc

07/01/2022

08:05:07

57

2,044.00

XLON

xVqAxAE3V5W

Johnson Matthey Plc

07/01/2022

08:05:06

180

2,043.00

XLON

xVqAxAE3V5z

Johnson Matthey Plc

07/01/2022

08:05:06

15

2,043.00

XLON

xVqAxAE3V5x

Johnson Matthey Plc

07/01/2022

08:05:06

144

2,043.00

XLON

xVqAxAE3V50

Johnson Matthey Plc

07/01/2022

08:05:06

112

2,044.00

XLON

xVqAxAE3V55

Johnson Matthey Plc

07/01/2022

08:05:06

100

2,044.00

XLON

xVqAxAE3V57

Johnson Matthey Plc

07/01/2022

08:05:06

142

2,043.00

XLON

xVqAxAE3V5C

Johnson Matthey Plc

07/01/2022

08:05:06

14

2,044.00

XLON

xVqAxAE3V5E

Johnson Matthey Plc

07/01/2022

08:05:06

108

2,044.00

XLON

xVqAxAE3V5G

Johnson Matthey Plc

07/01/2022

08:05:06

63

2,044.00

XLON

xVqAxAE3V5I

Johnson Matthey Plc

07/01/2022

08:05:06

28

2,044.00

XLON

xVqAxAE3V5K

Johnson Matthey Plc

07/01/2022

08:01:06

162

2,029.00

XLON

xVqAxAE3R4W

Johnson Matthey Plc

07/01/2022

08:01:06

181

2,030.00

XLON

xVqAxAE3R4Y

Johnson Matthey Plc

07/01/2022

08:01:06

187

2,030.00

XLON

xVqAxAE3R4a

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

+44 207 269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSDLVIDIIF
UK 100

Latest directors dealings