Transaction in Own Shares

RNS Number : 4302X
Johnson Matthey PLC
05 January 2022
 

5th January 2022

 

Johnson Matthey Plc


Transaction in own shares

 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme").

 

Date of purchase:

 

4th January 2022

Aggregate number of ordinary shares purchased:

 

205,358

Lowest price paid per share:

 

£20.2100

Highest price paid per share:

 

£20.7800

Average price paid per share:

 

£20.5367

 

The Company intends to hold the purchased shares in treasury.

 

Following the settlement of above purchases, the Company will hold 6,310,950 of its ordinary shares in treasury and will have 192,629,656 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70 )

 

Date:

 

4th January 2022

Investment firm:

 

Citigroup Global Capital Markets Limited

 

 

 

 

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£20.5367

205,358

 

 

 

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

04/01/2022

16:28:50

747

2,054.00

XLON

xVqAxfG6csT

Johnson Matthey Plc

04/01/2022

16:28:50

747

2,054.00

XLON

xVqAxfG6cne

Johnson Matthey Plc

04/01/2022

16:28:02

78

2,054.00

XLON

xVqAxfG6cU5

Johnson Matthey Plc

04/01/2022

16:27:49

40

2,054.00

XLON

xVqAxfG6dZg

Johnson Matthey Plc

04/01/2022

16:27:49

34

2,054.00

XLON

xVqAxfG6dZi

Johnson Matthey Plc

04/01/2022

16:27:45

57

2,054.00

XLON

xVqAxfG6diU

Johnson Matthey Plc

04/01/2022

16:27:45

77

2,054.00

XLON

xVqAxfG6dlf

Johnson Matthey Plc

04/01/2022

16:27:45

8

2,054.00

XLON

xVqAxfG6dlk

Johnson Matthey Plc

04/01/2022

16:27:44

6

2,054.00

XLON

xVqAxfG6dkS

Johnson Matthey Plc

04/01/2022

16:27:41

75

2,054.00

XLON

xVqAxfG6dhO

Johnson Matthey Plc

04/01/2022

16:27:40

15

2,054.00

XLON

xVqAxfG6dt9

Johnson Matthey Plc

04/01/2022

16:27:38

3

2,054.00

XLON

xVqAxfG6dsJ

Johnson Matthey Plc

04/01/2022

16:27:38

25

2,054.00

XLON

xVqAxfG6dni

Johnson Matthey Plc

04/01/2022

16:27:38

63

2,054.00

XLON

xVqAxfG6dnk

Johnson Matthey Plc

04/01/2022

16:27:35

31

2,054.00

XLON

xVqAxfG6dpi

Johnson Matthey Plc

04/01/2022

16:27:35

12

2,054.00

XLON

xVqAxfG6dpk

Johnson Matthey Plc

04/01/2022

16:27:35

52

2,054.00

XLON

xVqAxfG6dpq

Johnson Matthey Plc

04/01/2022

16:27:35

86

2,054.00

XLON

xVqAxfG6dps

Johnson Matthey Plc

04/01/2022

16:27:35

346

2,054.00

XLON

xVqAxfG6dpE

Johnson Matthey Plc

04/01/2022

16:27:34

149

2,054.00

XLON

xVqAxfG6dok

Johnson Matthey Plc

04/01/2022

16:27:34

31

2,054.00

XLON

xVqAxfG6do7

Johnson Matthey Plc

04/01/2022

16:27:34

60

2,054.00

XLON

xVqAxfG6do9

Johnson Matthey Plc

04/01/2022

16:27:34

251

2,054.00

XLON

xVqAxfG6doF

Johnson Matthey Plc

04/01/2022

16:27:34

397

2,054.00

XLON

xVqAxfG6doJ

Johnson Matthey Plc

04/01/2022

16:27:34

53

2,054.00

XLON

xVqAxfG6doL

Johnson Matthey Plc

04/01/2022

16:27:34

55

2,054.00

XLON

xVqAxfG6doH

Johnson Matthey Plc

04/01/2022

16:27:34

88

2,054.00

XLON

xVqAxfG6doN

Johnson Matthey Plc

04/01/2022

16:27:34

100

2,054.00

XLON

xVqAxfG6doP

Johnson Matthey Plc

04/01/2022

16:27:34

207

2,054.00

XLON

xVqAxfG6dzZ

Johnson Matthey Plc

04/01/2022

16:27:34

100

2,054.00

XLON

xVqAxfG6dzd

Johnson Matthey Plc

04/01/2022

16:27:34

32

2,054.00

XLON

xVqAxfG6dzb

Johnson Matthey Plc

04/01/2022

16:27:33

60

2,054.00

XLON

xVqAxfG6dyW

Johnson Matthey Plc

04/01/2022

16:27:22

8

2,054.00

XLON

xVqAxfG6d0E

Johnson Matthey Plc

04/01/2022

16:27:22

323

2,054.00

XLON

xVqAxfG6d0G

Johnson Matthey Plc

04/01/2022

16:26:53

190

2,055.00

XLON

xVqAxfG6adj

Johnson Matthey Plc

04/01/2022

16:26:53

170

2,055.00

XLON

xVqAxfG6adl

Johnson Matthey Plc

04/01/2022

16:26:53

331

2,055.00

XLON

xVqAxfG6adD

Johnson Matthey Plc

04/01/2022

16:25:52

133

2,055.00

XLON

xVqAxfG6aV2

Johnson Matthey Plc

04/01/2022

16:25:52

49

2,055.00

XLON

xVqAxfG6aV7

Johnson Matthey Plc

04/01/2022

16:25:06

78

2,054.00

XLON

xVqAxfG6b$W

Johnson Matthey Plc

04/01/2022

16:24:27

331

2,054.00

XLON

xVqAxfG6bQY

Johnson Matthey Plc

04/01/2022

16:23:49

43

2,054.00

XLON

xVqAxfG6Ysr

Johnson Matthey Plc

04/01/2022

16:23:47

37

2,054.00

XLON

xVqAxfG6YnB

Johnson Matthey Plc

04/01/2022

16:23:39

201

2,054.00

XLON

xVqAxfG6Yyn

Johnson Matthey Plc

04/01/2022

16:23:14

55

2,055.00

XLON

xVqAxfG6Y3$

Johnson Matthey Plc

04/01/2022

16:22:52

3

2,055.00

XLON

xVqAxfG6YLy

Johnson Matthey Plc

04/01/2022

16:22:52

71

2,055.00

XLON

xVqAxfG6YL@

Johnson Matthey Plc

04/01/2022

16:22:52

342

2,055.00

XLON

xVqAxfG6YL5

Johnson Matthey Plc

04/01/2022

16:22:14

48

2,055.00

XLON

xVqAxfG6Zl$

Johnson Matthey Plc

04/01/2022

16:22:14

204

2,055.00

XLON

xVqAxfG6Zl1

Johnson Matthey Plc

04/01/2022

16:22:14

99

2,055.00

XLON

xVqAxfG6Zlx

Johnson Matthey Plc

04/01/2022

16:22:14

289

2,055.00

XLON

xVqAxfG6Zlz

Johnson Matthey Plc

04/01/2022

16:22:14

9

2,055.00

XLON

xVqAxfG6Zlt

Johnson Matthey Plc

04/01/2022

16:22:14

153

2,055.00

XLON

xVqAxfG6Zlv

Johnson Matthey Plc

04/01/2022

16:21:25

140

2,055.00

XLON

xVqAxfG6Z0g

Johnson Matthey Plc

04/01/2022

16:21:15

238

2,055.00

XLON

xVqAxfG6ZFW

Johnson Matthey Plc

04/01/2022

16:21:15

167

2,055.00

XLON

xVqAxfG6ZFY

Johnson Matthey Plc

04/01/2022

16:21:15

104

2,055.00

XLON

xVqAxfG6ZFa

Johnson Matthey Plc

04/01/2022

16:21:15

102

2,055.00

XLON

xVqAxfG6ZFc

Johnson Matthey Plc

04/01/2022

16:20:48

401

2,055.00

XLON

xVqAxfG6ZQR

Johnson Matthey Plc

04/01/2022

16:20:48

138

2,055.00

XLON

xVqAxfG6WbZ

Johnson Matthey Plc

04/01/2022

16:20:48

249

2,055.00

XLON

xVqAxfG6Wbd

Johnson Matthey Plc

04/01/2022

16:20:32

231

2,055.00

XLON

xVqAxfG6Wrs

Johnson Matthey Plc

04/01/2022

16:20:32

331

2,055.00

XLON

xVqAxfG6WrA

Johnson Matthey Plc

04/01/2022

16:19:18

356

2,055.00

XLON

xVqAxfG6XZf

Johnson Matthey Plc

04/01/2022

16:18:29

100

2,055.00

XLON

xVqAxfG6XCT

Johnson Matthey Plc

04/01/2022

16:18:18

45

2,055.00

XLON

xVqAxfG6XK$

Johnson Matthey Plc

04/01/2022

16:18:18

158

2,055.00

XLON

xVqAxfG6XK5

Johnson Matthey Plc

04/01/2022

16:18:18

160

2,055.00

XLON

xVqAxfG6XK7

Johnson Matthey Plc

04/01/2022

16:18:18

66

2,055.00

XLON

xVqAxfG6XK1

Johnson Matthey Plc

04/01/2022

16:18:18

298

2,055.00

XLON

xVqAxfG6XK3

Johnson Matthey Plc

04/01/2022

16:17:19

45

2,055.00

XLON

xVqAxfG6kuQ

Johnson Matthey Plc

04/01/2022

16:17:19

52

2,055.00

XLON

xVqAxfG6kuS

Johnson Matthey Plc

04/01/2022

16:17:19

8

2,055.00

XLON

xVqAxfG6kxX

Johnson Matthey Plc

04/01/2022

16:17:19

10

2,055.00

XLON

xVqAxfG6kxZ

Johnson Matthey Plc

04/01/2022

16:17:19

113

2,055.00

XLON

xVqAxfG6kxb

Johnson Matthey Plc

04/01/2022

16:17:19

105

2,055.00

XLON

xVqAxfG6kxl

Johnson Matthey Plc

04/01/2022

16:17:19

195

2,055.00

XLON

xVqAxfG6kxp

Johnson Matthey Plc

04/01/2022

16:17:19

66

2,055.00

XLON

xVqAxfG6kxh

Johnson Matthey Plc

04/01/2022

16:17:19

104

2,055.00

XLON

xVqAxfG6kxj

Johnson Matthey Plc

04/01/2022

16:17:19

17

2,055.00

XLON

xVqAxfG6kxd

Johnson Matthey Plc

04/01/2022

16:17:19

90

2,055.00

XLON

xVqAxfG6kxf

Johnson Matthey Plc

04/01/2022

16:17:19

3

2,055.00

XLON

xVqAxfG6kxt

Johnson Matthey Plc

04/01/2022

16:16:20

112

2,055.00

XLON

xVqAxfG6ldJ

Johnson Matthey Plc

04/01/2022

16:16:20

102

2,055.00

XLON

xVqAxfG6ldF

Johnson Matthey Plc

04/01/2022

16:16:20

242

2,055.00

XLON

xVqAxfG6ldH

Johnson Matthey Plc

04/01/2022

16:15:58

223

2,055.00

XLON

xVqAxfG6ltG

Johnson Matthey Plc

04/01/2022

16:15:57

32

2,055.00

XLON

xVqAxfG6ls7

Johnson Matthey Plc

04/01/2022

16:15:57

51

2,055.00

XLON

xVqAxfG6lsI

Johnson Matthey Plc

04/01/2022

16:15:57

49

2,055.00

XLON

xVqAxfG6lsK

Johnson Matthey Plc

04/01/2022

16:15:57

8

2,055.00

XLON

xVqAxfG6lsS

Johnson Matthey Plc

04/01/2022

16:15:57

3

2,055.00

XLON

xVqAxfG6lsQ

Johnson Matthey Plc

04/01/2022

16:15:57

39

2,055.00

XLON

xVqAxfG6lsM

Johnson Matthey Plc

04/01/2022

16:15:57

32

2,055.00

XLON

xVqAxfG6lsO

Johnson Matthey Plc

04/01/2022

16:15:57

523

2,055.00

XLON

xVqAxfG6lnc

Johnson Matthey Plc

04/01/2022

16:15:57

43

2,055.00

XLON

xVqAxfG6lne

Johnson Matthey Plc

04/01/2022

16:15:57

35

2,055.00

XLON

xVqAxfG6lng

Johnson Matthey Plc

04/01/2022

16:15:46

198

2,055.00

XLON

xVqAxfG6luq

Johnson Matthey Plc

04/01/2022

16:15:29

200

2,055.00

XLON

xVqAxfG6lCU

Johnson Matthey Plc

04/01/2022

16:15:01

202

2,055.00

XLON

xVqAxfG6ibq

Johnson Matthey Plc

04/01/2022

16:15:01

16

2,055.00

XLON

xVqAxfG6ib5

Johnson Matthey Plc

04/01/2022

16:15:01

111

2,055.00

XLON

xVqAxfG6ib7

Johnson Matthey Plc

04/01/2022

16:15:01

50

2,055.00

XLON

xVqAxfG6ib9

Johnson Matthey Plc

04/01/2022

16:15:01

24

2,055.00

XLON

xVqAxfG6ibB

Johnson Matthey Plc

04/01/2022

16:14:12

197

2,055.00

XLON

xVqAxfG6i6Q

Johnson Matthey Plc

04/01/2022

16:13:01

331

2,055.00

XLON

xVqAxfG6j0W

Johnson Matthey Plc

04/01/2022

16:13:01

339

2,055.00

XLON

xVqAxfG6j0l

Johnson Matthey Plc

04/01/2022

16:11:25

101

2,055.00

XLON

xVqAxfG6gJx

Johnson Matthey Plc

04/01/2022

16:11:25

144

2,055.00

XLON

xVqAxfG6gJz

Johnson Matthey Plc

04/01/2022

16:11:25

48

2,055.00

XLON

xVqAxfG6gJ$

Johnson Matthey Plc

04/01/2022

16:11:25

12

2,055.00

XLON

xVqAxfG6gJ1

Johnson Matthey Plc

04/01/2022

16:11:25

102

2,055.00

XLON

xVqAxfG6gJ9

Johnson Matthey Plc

04/01/2022

16:11:25

32

2,055.00

XLON

xVqAxfG6gJ7

Johnson Matthey Plc

04/01/2022

16:11:25

13

2,055.00

XLON

xVqAxfG6gJ3

Johnson Matthey Plc

04/01/2022

16:11:25

187

2,055.00

XLON

xVqAxfG6gJ5

Johnson Matthey Plc

04/01/2022

16:10:41

49

2,055.00

XLON

xVqAxfG6hrB

Johnson Matthey Plc

04/01/2022

16:10:41

200

2,055.00

XLON

xVqAxfG6hrE

Johnson Matthey Plc

04/01/2022

16:09:32

278

2,055.00

XLON

xVqAxfG6ecg

Johnson Matthey Plc

04/01/2022

16:09:32

67

2,055.00

XLON

xVqAxfG6eci

Johnson Matthey Plc

04/01/2022

16:09:27

6

2,056.00

XLON

xVqAxfG6eWq

Johnson Matthey Plc

04/01/2022

16:09:27

153

2,056.00

XLON

xVqAxfG6eWs

Johnson Matthey Plc

04/01/2022

16:09:27

224

2,056.00

XLON

xVqAxfG6eWu

Johnson Matthey Plc

04/01/2022

16:09:27

31

2,056.00

XLON

xVqAxfG6eWw

Johnson Matthey Plc

04/01/2022

16:09:27

188

2,056.00

XLON

xVqAxfG6eWy

Johnson Matthey Plc

04/01/2022

16:09:27

28

2,056.00

XLON

xVqAxfG6eW@

Johnson Matthey Plc

04/01/2022

16:09:27

99

2,056.00

XLON

xVqAxfG6eW0

Johnson Matthey Plc

04/01/2022

16:08:28

105

2,056.00

XLON

xVqAxfG6eEX

Johnson Matthey Plc

04/01/2022

16:08:28

100

2,056.00

XLON

xVqAxfG6eEZ

Johnson Matthey Plc

04/01/2022

16:08:28

84

2,056.00

XLON

xVqAxfG6eFR

Johnson Matthey Plc

04/01/2022

16:08:28

84

2,056.00

XLON

xVqAxfG6eFV

Johnson Matthey Plc

04/01/2022

16:07:30

79

2,056.00

XLON

xVqAxfG6fhh

Johnson Matthey Plc

04/01/2022

16:07:29

282

2,056.00

XLON

xVqAxfG6fhB

Johnson Matthey Plc

04/01/2022

16:07:29

161

2,056.00

XLON

xVqAxfG6fhC

Johnson Matthey Plc

04/01/2022

16:07:29

187

2,056.00

XLON

xVqAxfG6fhE

Johnson Matthey Plc

04/01/2022

16:06:30

153

2,056.00

XLON

xVqAxfG6fQG

Johnson Matthey Plc

04/01/2022

16:06:30

100

2,056.00

XLON

xVqAxfG6fQK

Johnson Matthey Plc

04/01/2022

16:06:30

102

2,056.00

XLON

xVqAxfG6fQC

Johnson Matthey Plc

04/01/2022

16:06:30

43

2,056.00

XLON

xVqAxfG6fQE

Johnson Matthey Plc

04/01/2022

16:06:30

1

2,056.00

XLON

xVqAxfG6fQ8

Johnson Matthey Plc

04/01/2022

16:06:30

437

2,056.00

XLON

xVqAxfG6fQA

Johnson Matthey Plc

04/01/2022

16:05:19

309

2,056.00

XLON

xVqAxfG6MNP

Johnson Matthey Plc

04/01/2022

16:04:30

456

2,056.00

XLON

xVqAxfG6Nyx

Johnson Matthey Plc

04/01/2022

16:04:18

456

2,057.00

XLON

xVqAxfG6N59

Johnson Matthey Plc

04/01/2022

16:03:33

92

2,058.00

XLON

xVqAxfG6Kd9

Johnson Matthey Plc

04/01/2022

16:03:33

143

2,058.00

XLON

xVqAxfG6KdB

Johnson Matthey Plc

04/01/2022

16:03:33

66

2,058.00

XLON

xVqAxfG6KdF

Johnson Matthey Plc

04/01/2022

16:03:06

125

2,058.00

XLON

xVqAxfG6Kmq

Johnson Matthey Plc

04/01/2022

16:03:06

363

2,058.00

XLON

xVqAxfG6Kms

Johnson Matthey Plc

04/01/2022

16:02:34

82

2,059.00

XLON

xVqAxfG6KCk

Johnson Matthey Plc

04/01/2022

16:02:20

456

2,059.00

XLON

xVqAxfG6KNI

Johnson Matthey Plc

04/01/2022

16:01:35

80

2,059.00

XLON

xVqAxfG6Lri

Johnson Matthey Plc

04/01/2022

16:01:35

64

2,059.00

XLON

xVqAxfG6Lrk

Johnson Matthey Plc

04/01/2022

16:01:35

56

2,059.00

XLON

xVqAxfG6Lrp

Johnson Matthey Plc

04/01/2022

16:01:35

54

2,059.00

XLON

xVqAxfG6Lrr

Johnson Matthey Plc

04/01/2022

16:01:35

121

2,059.00

XLON

xVqAxfG6Lrz

Johnson Matthey Plc

04/01/2022

16:01:35

32

2,059.00

XLON

xVqAxfG6Lr1

Johnson Matthey Plc

04/01/2022

16:01:35

182

2,059.00

XLON

xVqAxfG6Lrt

Johnson Matthey Plc

04/01/2022

16:01:35

18

2,059.00

XLON

xVqAxfG6Lrv

Johnson Matthey Plc

04/01/2022

16:00:46

92

2,059.00

XLON

xVqAxfG6LMD

Johnson Matthey Plc

04/01/2022

16:00:46

331

2,059.00

XLON

xVqAxfG6LMK

Johnson Matthey Plc

04/01/2022

16:00:20

151

2,059.00

XLON

xVqAxfG6IZF

Johnson Matthey Plc

04/01/2022

16:00:20

89

2,059.00

XLON

xVqAxfG6IZN

Johnson Matthey Plc

04/01/2022

16:00:20

100

2,059.00

XLON

xVqAxfG6IZP

Johnson Matthey Plc

04/01/2022

16:00:20

63

2,059.00

XLON

xVqAxfG6IZL

Johnson Matthey Plc

04/01/2022

16:00:20

188

2,059.00

XLON

xVqAxfG6IZV

Johnson Matthey Plc

04/01/2022

16:00:20

100

2,059.00

XLON

xVqAxfG6IYd

Johnson Matthey Plc

04/01/2022

16:00:20

120

2,059.00

XLON

xVqAxfG6IYZ

Johnson Matthey Plc

04/01/2022

16:00:20

180

2,059.00

XLON

xVqAxfG6IYb

Johnson Matthey Plc

04/01/2022

16:00:20

89

2,059.00

XLON

xVqAxfG6IYX

Johnson Matthey Plc

04/01/2022

16:00:20

331

2,059.00

XLON

xVqAxfG6IYj

Johnson Matthey Plc

04/01/2022

15:57:07

278

2,055.00

XLON

xVqAxfG6GkE

Johnson Matthey Plc

04/01/2022

15:56:23

112

2,055.00

XLON

xVqAxfG6GLv

Johnson Matthey Plc

04/01/2022

15:56:23

39

2,055.00

XLON

xVqAxfG6GLx

Johnson Matthey Plc

04/01/2022

15:56:03

244

2,055.00

XLON

xVqAxfG6GQz

Johnson Matthey Plc

04/01/2022

15:55:53

415

2,055.00

XLON

xVqAxfG6HZu

Johnson Matthey Plc

04/01/2022

15:54:59

210

2,056.00

XLON

xVqAxfG6H2r

Johnson Matthey Plc

04/01/2022

15:54:27

134

2,056.00

XLON

xVqAxfG6HTP

Johnson Matthey Plc

04/01/2022

15:54:26

248

2,057.00

XLON

xVqAxfG6HSH

Johnson Matthey Plc

04/01/2022

15:54:26

309

2,058.00

XLON

xVqAxfG6HVb

Johnson Matthey Plc

04/01/2022

15:53:21

120

2,059.00

XLON

xVqAxfG6U5@

Johnson Matthey Plc

04/01/2022

15:52:35

106

2,059.00

XLON

xVqAxfG6UTK

Johnson Matthey Plc

04/01/2022

15:52:35

173

2,060.00

XLON

xVqAxfG6UTU

Johnson Matthey Plc

04/01/2022

15:52:30

182

2,061.00

XLON

xVqAxfG6UUa

Johnson Matthey Plc

04/01/2022

15:52:11

20

2,062.00

XLON

xVqAxfG6Vk0

Johnson Matthey Plc

04/01/2022

15:52:11

100

2,062.00

XLON

xVqAxfG6Vk6

Johnson Matthey Plc

04/01/2022

15:52:11

141

2,062.00

XLON

xVqAxfG6Vk4

Johnson Matthey Plc

04/01/2022

15:52:11

158

2,062.00

XLON

xVqAxfG6Vk2

Johnson Matthey Plc

04/01/2022

15:52:11

128

2,062.00

XLON

xVqAxfG6VkD

Johnson Matthey Plc

04/01/2022

15:52:11

394

2,062.00

XLON

xVqAxfG6VkF

Johnson Matthey Plc

04/01/2022

15:50:25

189

2,062.00

XLON

xVqAxfG6SW6

Johnson Matthey Plc

04/01/2022

15:50:07

19

2,063.00

XLON

xVqAxfG6Sha

Johnson Matthey Plc

04/01/2022

15:50:07

125

2,063.00

XLON

xVqAxfG6Shc

Johnson Matthey Plc

04/01/2022

15:50:07

331

2,064.00

XLON

xVqAxfG6Shl

Johnson Matthey Plc

04/01/2022

15:50:07

559

2,066.00

XLON

xVqAxfG6Shn

Johnson Matthey Plc

04/01/2022

15:50:07

93

2,066.00

XLON

xVqAxfG6Shv

Johnson Matthey Plc

04/01/2022

15:50:07

48

2,066.00

XLON

xVqAxfG6Sht

Johnson Matthey Plc

04/01/2022

15:50:07

89

2,066.00

XLON

xVqAxfG6Shp

Johnson Matthey Plc

04/01/2022

15:50:07

67

2,066.00

XLON

xVqAxfG6Shr

Johnson Matthey Plc

04/01/2022

15:48:52

61

2,065.00

XLON

xVqAxfG6Ta9

Johnson Matthey Plc

04/01/2022

15:48:52

62

2,065.00

XLON

xVqAxfG6TaE

Johnson Matthey Plc

04/01/2022

15:48:52

62

2,065.00

XLON

xVqAxfG6TaP

Johnson Matthey Plc

04/01/2022

15:48:48

55

2,065.00

XLON

xVqAxfG6TZY

Johnson Matthey Plc

04/01/2022

15:48:48

76

2,065.00

XLON

xVqAxfG6TZj

Johnson Matthey Plc

04/01/2022

15:48:48

15

2,065.00

XLON

xVqAxfG6TZN

Johnson Matthey Plc

04/01/2022

15:48:09

355

2,065.00

XLON

xVqAxfG6T@B

Johnson Matthey Plc

04/01/2022

15:48:09

180

2,065.00

XLON

xVqAxfG6T@D

Johnson Matthey Plc

04/01/2022

15:48:09

113

2,065.00

XLON

xVqAxfG6T@F

Johnson Matthey Plc

04/01/2022

15:46:49

122

2,062.00

XLON

xVqAxfG6Qeq

Johnson Matthey Plc

04/01/2022

15:46:26

344

2,062.00

XLON

xVqAxfG6Q@l

Johnson Matthey Plc

04/01/2022

15:45:51

10

2,063.00

XLON

xVqAxfG6QMe

Johnson Matthey Plc

04/01/2022

15:45:51

217

2,063.00

XLON

xVqAxfG6QMj

Johnson Matthey Plc

04/01/2022

15:45:51

140

2,063.00

XLON

xVqAxfG6QMm

Johnson Matthey Plc

04/01/2022

15:45:51

117

2,063.00

XLON

xVqAxfG6QMo

Johnson Matthey Plc

04/01/2022

15:45:51

16

2,063.00

XLON

xVqAxfG6QMq

Johnson Matthey Plc

04/01/2022

15:45:51

160

2,063.00

XLON

xVqAxfG6QMs

Johnson Matthey Plc

04/01/2022

15:45:51

91

2,063.00

XLON

xVqAxfG6QMu

Johnson Matthey Plc

04/01/2022

15:45:51

39

2,063.00

XLON

xVqAxfG6QMy

Johnson Matthey Plc

04/01/2022

15:45:02

97

2,063.00

XLON

xVqAxfG6Rfx

Johnson Matthey Plc

04/01/2022

15:45:02

272

2,063.00

XLON

xVqAxfG6Rf0

Johnson Matthey Plc

04/01/2022

15:44:45

204

2,063.00

XLON

xVqAxfG6Rp6

Johnson Matthey Plc

04/01/2022

15:44:34

113

2,063.00

XLON

xVqAxfG6Rxo

Johnson Matthey Plc

04/01/2022

15:44:34

80

2,063.00

XLON

xVqAxfG6Rx@

Johnson Matthey Plc

04/01/2022

15:44:20

78

2,063.00

XLON

xVqAxfG6RER

Johnson Matthey Plc

04/01/2022

15:42:30

309

2,059.00

XLON

xVqAxfG6ORf

Johnson Matthey Plc

04/01/2022

15:42:25

110

2,060.00

XLON

xVqAxfG6PaO

Johnson Matthey Plc

04/01/2022

15:42:25

226

2,060.00

XLON

xVqAxfG6PaQ

Johnson Matthey Plc

04/01/2022

15:41:55

132

2,061.00

XLON

xVqAxfG6Pph

Johnson Matthey Plc

04/01/2022

15:41:55

27

2,061.00

XLON

xVqAxfG6Ppj

Johnson Matthey Plc

04/01/2022

15:41:55

116

2,061.00

XLON

xVqAxfG6Ppn

Johnson Matthey Plc

04/01/2022

15:41:55

264

2,061.00

XLON

xVqAxfG6Ppl

Johnson Matthey Plc

04/01/2022

15:41:55

32

2,061.00

XLON

xVqAxfG6Ppp

Johnson Matthey Plc

04/01/2022

15:40:12

118

2,061.00

XLON

xVqAxfG66@g

Johnson Matthey Plc

04/01/2022

15:39:55

102

2,061.00

XLON

xVqAxfG663F

Johnson Matthey Plc

04/01/2022

15:39:52

66

2,062.00

XLON

xVqAxfG662A

Johnson Matthey Plc

04/01/2022

15:39:33

86

2,062.00

XLON

xVqAxfG66N@

Johnson Matthey Plc

04/01/2022

15:39:32

129

2,062.00

XLON

xVqAxfG66M@

Johnson Matthey Plc

04/01/2022

15:39:26

295

2,063.00

XLON

xVqAxfG66JK

Johnson Matthey Plc

04/01/2022

15:39:25

355

2,064.00

XLON

xVqAxfG66Ii

Johnson Matthey Plc

04/01/2022

15:38:58

404

2,065.00

XLON

xVqAxfG67co

Johnson Matthey Plc

04/01/2022

15:38:58

221

2,065.00

XLON

xVqAxfG67cg

Johnson Matthey Plc

04/01/2022

15:38:58

127

2,065.00

XLON

xVqAxfG67ck

Johnson Matthey Plc

04/01/2022

15:38:58

90

2,065.00

XLON

xVqAxfG67ci

Johnson Matthey Plc

04/01/2022

15:37:59

100

2,065.00

XLON

xVqAxfG6735

Johnson Matthey Plc

04/01/2022

15:36:54

547

2,065.00

XLON

xVqAxfG64rv

Johnson Matthey Plc

04/01/2022

15:36:53

83

2,066.00

XLON

xVqAxfG64r7

Johnson Matthey Plc

04/01/2022

15:36:53

445

2,066.00

XLON

xVqAxfG64r9

Johnson Matthey Plc

04/01/2022

15:35:20

39

2,066.00

XLON

xVqAxfG65e3

Johnson Matthey Plc

04/01/2022

15:35:02

67

2,067.00

XLON

xVqAxfG65yE

Johnson Matthey Plc

04/01/2022

15:35:02

100

2,067.00

XLON

xVqAxfG65yS

Johnson Matthey Plc

04/01/2022

15:35:02

75

2,067.00

XLON

xVqAxfG65yQ

Johnson Matthey Plc

04/01/2022

15:35:02

396

2,067.00

XLON

xVqAxfG65$d

Johnson Matthey Plc

04/01/2022

15:33:58

92

2,067.00

XLON

xVqAxfG65Qq

Johnson Matthey Plc

04/01/2022

15:33:13

66

2,067.00

XLON

xVqAxfG62y9

Johnson Matthey Plc

04/01/2022

15:33:05

138

2,068.00

XLON

xVqAxfG62wi

Johnson Matthey Plc

04/01/2022

15:33:04

293

2,069.00

XLON

xVqAxfG62wH

Johnson Matthey Plc

04/01/2022

15:33:04

531

2,070.00

XLON

xVqAxfG625v

Johnson Matthey Plc

04/01/2022

15:32:51

63

2,071.00

XLON

xVqAxfG62CS

Johnson Matthey Plc

04/01/2022

15:32:51

1

2,071.00

XLON

xVqAxfG62CU

Johnson Matthey Plc

04/01/2022

15:32:51

10

2,071.00

XLON

xVqAxfG62Ff

Johnson Matthey Plc

04/01/2022

15:32:51

141

2,071.00

XLON

xVqAxfG62Fm

Johnson Matthey Plc

04/01/2022

15:32:51

48

2,071.00

XLON

xVqAxfG62Fi

Johnson Matthey Plc

04/01/2022

15:32:51

107

2,071.00

XLON

xVqAxfG62F$

Johnson Matthey Plc

04/01/2022

15:32:03

81

2,071.00

XLON

xVqAxfG63cW

Johnson Matthey Plc

04/01/2022

15:31:05

97

2,069.00

XLON

xVqAxfG638M

Johnson Matthey Plc

04/01/2022

15:30:43

124

2,070.00

XLON

xVqAxfG63Oi

Johnson Matthey Plc

04/01/2022

15:30:43

100

2,070.00

XLON

xVqAxfG63Ok

Johnson Matthey Plc

04/01/2022

15:30:43

201

2,069.00

XLON

xVqAxfG63Ox

Johnson Matthey Plc

04/01/2022

15:30:43

234

2,070.00

XLON

xVqAxfG63Oz

Johnson Matthey Plc

04/01/2022

15:30:43

227

2,070.00

XLON

xVqAxfG63O$

Johnson Matthey Plc

04/01/2022

15:30:17

490

2,072.00

XLON

xVqAxfG60fZ

Johnson Matthey Plc

04/01/2022

15:30:17

79

2,072.00

XLON

xVqAxfG60ff

Johnson Matthey Plc

04/01/2022

15:30:17

90

2,072.00

XLON

xVqAxfG60fd

Johnson Matthey Plc

04/01/2022

15:30:17

75

2,072.00

XLON

xVqAxfG60fb

Johnson Matthey Plc

04/01/2022

15:28:04

116

2,067.00

XLON

xVqAxfG619O

Johnson Matthey Plc

04/01/2022

15:27:44

91

2,067.00

XLON

xVqAxfG61VG

Johnson Matthey Plc

04/01/2022

15:27:32

136

2,068.00

XLON

xVqAxfG6Edq

Johnson Matthey Plc

04/01/2022

15:27:30

198

2,069.00

XLON

xVqAxfG6EWI

Johnson Matthey Plc

04/01/2022

15:27:23

272

2,070.00

XLON

xVqAxfG6Eg4

Johnson Matthey Plc

04/01/2022

15:27:08

82

2,071.00

XLON

xVqAxfG6Ey7

Johnson Matthey Plc

04/01/2022

15:27:08

342

2,071.00

XLON

xVqAxfG6Ey9

Johnson Matthey Plc

04/01/2022

15:26:52

429

2,072.00

XLON

xVqAxfG6E4j

Johnson Matthey Plc

04/01/2022

15:26:52

27

2,072.00

XLON

xVqAxfG6E4l

Johnson Matthey Plc

04/01/2022

15:25:52

140

2,072.00

XLON

xVqAxfG6FZS

Johnson Matthey Plc

04/01/2022

15:25:52

200

2,072.00

XLON

xVqAxfG6FZU

Johnson Matthey Plc

04/01/2022

15:25:52

117

2,072.00

XLON

xVqAxfG6FYW

Johnson Matthey Plc

04/01/2022

15:25:20

131

2,074.00

XLON

xVqAxfG6Fvp

Johnson Matthey Plc

04/01/2022

15:25:20

14

2,074.00

XLON

xVqAxfG6Fvv

Johnson Matthey Plc

04/01/2022

15:25:20

76

2,074.00

XLON

xVqAxfG6Fvr

Johnson Matthey Plc

04/01/2022

15:25:20

194

2,074.00

XLON

xVqAxfG6Fvt

Johnson Matthey Plc

04/01/2022

15:25:20

16

2,074.00

XLON

xVqAxfG6Fv2

Johnson Matthey Plc

04/01/2022

15:25:20

49

2,074.00

XLON

xVqAxfG6Fv0

Johnson Matthey Plc

04/01/2022

15:25:15

23

2,073.00

XLON

xVqAxfG6F7D

Johnson Matthey Plc

04/01/2022

15:24:19

74

2,071.00

XLON

xVqAxfG6CgT

Johnson Matthey Plc

04/01/2022

15:23:50

197

2,069.00

XLON

xVqAxfG6C1D

Johnson Matthey Plc

04/01/2022

15:23:50

39

2,069.00

XLON

xVqAxfG6C1F

Johnson Matthey Plc

04/01/2022

15:23:17

100

2,070.00

XLON

xVqAxfG6CS0

Johnson Matthey Plc

04/01/2022

15:23:16

4

2,070.00

XLON

xVqAxfG6CVY

Johnson Matthey Plc

04/01/2022

15:23:16

107

2,070.00

XLON

xVqAxfG6CVa

Johnson Matthey Plc

04/01/2022

15:23:16

390

2,070.00

XLON

xVqAxfG6CVc

Johnson Matthey Plc

04/01/2022

15:23:16

21

2,070.00

XLON

xVqAxfG6CVe

Johnson Matthey Plc

04/01/2022

15:22:16

111

2,071.00

XLON

xVqAxfG6D04

Johnson Matthey Plc

04/01/2022

15:22:15

205

2,072.00

XLON

xVqAxfG6D3W

Johnson Matthey Plc

04/01/2022

15:22:15

256

2,072.00

XLON

xVqAxfG6D3Y

Johnson Matthey Plc

04/01/2022

15:22:15

74

2,072.00

XLON

xVqAxfG6D3a

Johnson Matthey Plc

04/01/2022

15:22:15

43

2,072.00

XLON

xVqAxfG6D3c

Johnson Matthey Plc

04/01/2022

15:22:15

97

2,072.00

XLON

xVqAxfG6D3e

Johnson Matthey Plc

04/01/2022

15:21:32

100

2,072.00

XLON

xVqAxfG6Adk

Johnson Matthey Plc

04/01/2022

15:21:32

76

2,072.00

XLON

xVqAxfG6Adi

Johnson Matthey Plc

04/01/2022

15:21:32

430

2,072.00

XLON

xVqAxfG6Adz

Johnson Matthey Plc

04/01/2022

15:21:32

77

2,072.00

XLON

xVqAxfG6Ad$

Johnson Matthey Plc

04/01/2022

15:21:32

100

2,072.00

XLON

xVqAxfG6Ad1

Johnson Matthey Plc

04/01/2022

15:21:32

180

2,072.00

XLON

xVqAxfG6Ad3

Johnson Matthey Plc

04/01/2022

15:21:32

8

2,071.00

XLON

xVqAxfG6Ad6

Johnson Matthey Plc

04/01/2022

15:21:32

136

2,071.00

XLON

xVqAxfG6AdB

Johnson Matthey Plc

04/01/2022

15:21:32

119

2,072.00

XLON

xVqAxfG6AdD

Johnson Matthey Plc

04/01/2022

15:21:32

192

2,072.00

XLON

xVqAxfG6AdF

Johnson Matthey Plc

04/01/2022

15:19:58

119

2,072.00

XLON

xVqAxfG6ARr

Johnson Matthey Plc

04/01/2022

15:19:05

108

2,071.00

XLON

xVqAxfG6B6M

Johnson Matthey Plc

04/01/2022

15:19:05

15

2,071.00

XLON

xVqAxfG6B1p

Johnson Matthey Plc

04/01/2022

15:19:05

73

2,071.00

XLON

xVqAxfG6B1v

Johnson Matthey Plc

04/01/2022

15:18:43

147

2,071.00

XLON

xVqAxfG6BH6

Johnson Matthey Plc

04/01/2022

15:18:36

91

2,071.00

XLON

xVqAxfG6BTC

Johnson Matthey Plc

04/01/2022

15:18:33

55

2,071.00

XLON

xVqAxfG6BVW

Johnson Matthey Plc

04/01/2022

15:18:33

94

2,071.00

XLON

xVqAxfG6BVi

Johnson Matthey Plc

04/01/2022

15:18:33

127

2,071.00

XLON

xVqAxfG6BV1

Johnson Matthey Plc

04/01/2022

15:18:09

429

2,070.00

XLON

xVqAxfG68YS

Johnson Matthey Plc

04/01/2022

15:16:09

22

2,070.00

XLON

xVqAxfG69t6

Johnson Matthey Plc

04/01/2022

15:16:09

138

2,070.00

XLON

xVqAxfG69t8

Johnson Matthey Plc

04/01/2022

15:16:09

43

2,070.00

XLON

xVqAxfG69tA

Johnson Matthey Plc

04/01/2022

15:15:49

62

2,071.00

XLON

xVqAxfG694H

Johnson Matthey Plc

04/01/2022

15:15:49

403

2,071.00

XLON

xVqAxfG694J

Johnson Matthey Plc

04/01/2022

15:15:44

104

2,072.00

XLON

xVqAxfG690W

Johnson Matthey Plc

04/01/2022

15:15:38

219

2,073.00

XLON

xVqAxfG692c

Johnson Matthey Plc

04/01/2022

15:15:38

103

2,073.00

XLON

xVqAxfG692i

Johnson Matthey Plc

04/01/2022

15:15:08

151

2,071.00

XLON

xVqAxfG69Sa

Johnson Matthey Plc

04/01/2022

15:15:08

1

2,071.00

XLON

xVqAxfG69Sc

Johnson Matthey Plc

04/01/2022

15:15:08

1

2,071.00

XLON

xVqAxfG69Se

Johnson Matthey Plc

04/01/2022

15:15:08

100

2,071.00

XLON

xVqAxfG69Sg

Johnson Matthey Plc

04/01/2022

15:14:23

204

2,070.00

XLON

xVqAxfG7smq

Johnson Matthey Plc

04/01/2022

15:14:23

100

2,070.00

XLON

xVqAxfG7smv

Johnson Matthey Plc

04/01/2022

15:14:23

64

2,070.00

XLON

xVqAxfG7smx

Johnson Matthey Plc

04/01/2022

15:14:23

57

2,070.00

XLON

xVqAxfG7smz

Johnson Matthey Plc

04/01/2022

15:14:23

100

2,070.00

XLON

xVqAxfG7sm$

Johnson Matthey Plc

04/01/2022

15:13:58

191

2,070.00

XLON

xVqAxfG7sE@

Johnson Matthey Plc

04/01/2022

15:13:30

100

2,070.00

XLON

xVqAxfG7tdo

Johnson Matthey Plc

04/01/2022

15:13:24

33

2,070.00

XLON

xVqAxfG7tWD

Johnson Matthey Plc

04/01/2022

15:13:24

393

2,070.00

XLON

xVqAxfG7tWF

Johnson Matthey Plc

04/01/2022

15:13:24

50

2,070.00

XLON

xVqAxfG7tWH

Johnson Matthey Plc

04/01/2022

15:11:40

69

2,070.00

XLON

xVqAxfG7qXV

Johnson Matthey Plc

04/01/2022

15:11:40

438

2,070.00

XLON

xVqAxfG7qWX

Johnson Matthey Plc

04/01/2022

15:11:40

159

2,070.00

XLON

xVqAxfG7qWn

Johnson Matthey Plc

04/01/2022

15:11:40

22

2,070.00

XLON

xVqAxfG7qW3

Johnson Matthey Plc

04/01/2022

15:11:40

100

2,070.00

XLON

xVqAxfG7qW4

Johnson Matthey Plc

04/01/2022

15:11:07

121

2,070.00

XLON

xVqAxfG7qvX

Johnson Matthey Plc

04/01/2022

15:11:07

86

2,070.00

XLON

xVqAxfG7qvZ

Johnson Matthey Plc

04/01/2022

15:11:07

43

2,070.00

XLON

xVqAxfG7qvb

Johnson Matthey Plc

04/01/2022

15:10:51

301

2,068.00

XLON

xVqAxfG7qCt

Johnson Matthey Plc

04/01/2022

15:10:51

188

2,069.00

XLON

xVqAxfG7qCv

Johnson Matthey Plc

04/01/2022

15:10:51

106

2,069.00

XLON

xVqAxfG7qCx

Johnson Matthey Plc

04/01/2022

15:10:51

52

2,069.00

XLON

xVqAxfG7qCz

Johnson Matthey Plc

04/01/2022

15:10:28

48

2,068.00

XLON

xVqAxfG7qTa

Johnson Matthey Plc

04/01/2022

15:10:28

85

2,068.00

XLON

xVqAxfG7qTc

Johnson Matthey Plc

04/01/2022

15:10:28

59

2,068.00

XLON

xVqAxfG7qTW

Johnson Matthey Plc

04/01/2022

15:10:28

230

2,068.00

XLON

xVqAxfG7qTY

Johnson Matthey Plc

04/01/2022

15:10:28

171

2,068.00

XLON

xVqAxfG7qTe

Johnson Matthey Plc

04/01/2022

15:09:14

26

2,066.00

XLON

xVqAxfG7r15

Johnson Matthey Plc

04/01/2022

15:09:14

134

2,066.00

XLON

xVqAxfG7r17

Johnson Matthey Plc

04/01/2022

15:08:18

440

2,064.00

XLON

xVqAxfG7o5D

Johnson Matthey Plc

04/01/2022

15:07:30

184

2,064.00

XLON

xVqAxfG7pck

Johnson Matthey Plc

04/01/2022

15:07:30

170

2,064.00

XLON

xVqAxfG7pcp

Johnson Matthey Plc

04/01/2022

15:07:30

74

2,064.00

XLON

xVqAxfG7pcr

Johnson Matthey Plc

04/01/2022

15:06:41

478

2,064.00

XLON

xVqAxfG7p56

Johnson Matthey Plc

04/01/2022

15:06:31

57

2,064.00

XLON

xVqAxfG7p2O

Johnson Matthey Plc

04/01/2022

15:06:31

44

2,064.00

XLON

xVqAxfG7pDW

Johnson Matthey Plc

04/01/2022

15:06:31

118

2,064.00

XLON

xVqAxfG7p2Q

Johnson Matthey Plc

04/01/2022

15:06:31

74

2,064.00

XLON

xVqAxfG7p2S

Johnson Matthey Plc

04/01/2022

15:06:31

129

2,064.00

XLON

xVqAxfG7p2U

Johnson Matthey Plc

04/01/2022

15:05:32

30

2,062.00

XLON

xVqAxfG7miD

Johnson Matthey Plc

04/01/2022

15:05:32

100

2,062.00

XLON

xVqAxfG7miF

Johnson Matthey Plc

04/01/2022

15:05:02

85

2,062.00

XLON

xVqAxfG7m@z

Johnson Matthey Plc

04/01/2022

15:05:02

144

2,063.00

XLON

xVqAxfG7m@@

Johnson Matthey Plc

04/01/2022

15:04:59

161

2,064.00

XLON

xVqAxfG7muw

Johnson Matthey Plc

04/01/2022

15:04:59

180

2,064.00

XLON

xVqAxfG7mu@

Johnson Matthey Plc

04/01/2022

15:04:59

100

2,064.00

XLON

xVqAxfG7mu0

Johnson Matthey Plc

04/01/2022

15:04:59

178

2,064.00

XLON

xVqAxfG7muy

Johnson Matthey Plc

04/01/2022

15:04:59

160

2,064.00

XLON

xVqAxfG7mu8

Johnson Matthey Plc

04/01/2022

15:04:14

158

2,062.00

XLON

xVqAxfG7mHR

Johnson Matthey Plc

04/01/2022

15:03:34

351

2,062.00

XLON

xVqAxfG7nhJ

Johnson Matthey Plc

04/01/2022

15:03:21

75

2,062.00

XLON

xVqAxfG7nmF

Johnson Matthey Plc

04/01/2022

15:01:52

25

2,062.00

XLON

xVqAxfG7@qT

Johnson Matthey Plc

04/01/2022

15:01:52

105

2,062.00

XLON

xVqAxfG7@tX

Johnson Matthey Plc

04/01/2022

15:01:33

157

2,063.00

XLON

xVqAxfG7@5t

Johnson Matthey Plc

04/01/2022

15:01:26

347

2,063.00

XLON

xVqAxfG7@6w

Johnson Matthey Plc

04/01/2022

15:01:24

55

2,065.00

XLON

xVqAxfG7@3z

Johnson Matthey Plc

04/01/2022

15:01:24

100

2,064.00

XLON

xVqAxfG7@31

Johnson Matthey Plc

04/01/2022

15:01:24

431

2,064.00

XLON

xVqAxfG7@3$

Johnson Matthey Plc

04/01/2022

15:01:23

1,045

2,065.00

XLON

xVqAxfG7@38

Johnson Matthey Plc

04/01/2022

15:01:23

118

2,065.00

XLON

xVqAxfG7@3A

Johnson Matthey Plc

04/01/2022

15:01:23

68

2,065.00

XLON

xVqAxfG7@3C

Johnson Matthey Plc

04/01/2022

15:01:23

180

2,065.00

XLON

xVqAxfG7@3L

Johnson Matthey Plc

04/01/2022

15:01:23

100

2,064.00

XLON

xVqAxfG7@3N

Johnson Matthey Plc

04/01/2022

15:01:23

84

2,065.00

XLON

xVqAxfG7@3E

Johnson Matthey Plc

04/01/2022

15:01:23

55

2,065.00

XLON

xVqAxfG7@3G

Johnson Matthey Plc

04/01/2022

15:01:23

331

2,064.00

XLON

xVqAxfG7@3T

Johnson Matthey Plc

04/01/2022

15:00:48

202

2,065.00

XLON

xVqAxfG7@Or

Johnson Matthey Plc

04/01/2022

15:00:48

67

2,066.00

XLON

xVqAxfG7@O$

Johnson Matthey Plc

04/01/2022

15:00:48

89

2,066.00

XLON

xVqAxfG7@O1

Johnson Matthey Plc

04/01/2022

15:00:48

10

2,066.00

XLON

xVqAxfG7@Ox

Johnson Matthey Plc

04/01/2022

15:00:48

18

2,066.00

XLON

xVqAxfG7@Oz

Johnson Matthey Plc

04/01/2022

15:00:48

13

2,066.00

XLON

xVqAxfG7@O3

Johnson Matthey Plc

04/01/2022

15:00:48

116

2,066.00

XLON

xVqAxfG7@OB

Johnson Matthey Plc

04/01/2022

15:00:48

87

2,066.00

XLON

xVqAxfG7@O9

Johnson Matthey Plc

04/01/2022

15:00:48

99

2,066.00

XLON

xVqAxfG7@OH

Johnson Matthey Plc

04/01/2022

15:00:48

100

2,066.00

XLON

xVqAxfG7@ON

Johnson Matthey Plc

04/01/2022

15:00:48

68

2,066.00

XLON

xVqAxfG7@OJ

Johnson Matthey Plc

04/01/2022

15:00:48

89

2,066.00

XLON

xVqAxfG7@OL

Johnson Matthey Plc

04/01/2022

15:00:48

331

2,065.00

XLON

xVqAxfG7@OQ

Johnson Matthey Plc

04/01/2022

15:00:35

29

2,066.00

XLON

xVqAxfG7$WK

Johnson Matthey Plc

04/01/2022

15:00:35

217

2,066.00

XLON

xVqAxfG7$WM

Johnson Matthey Plc

04/01/2022

15:00:35

89

2,066.00

XLON

xVqAxfG7$WO

Johnson Matthey Plc

04/01/2022

15:00:35

100

2,066.00

XLON

xVqAxfG7$WQ

Johnson Matthey Plc

04/01/2022

15:00:06

100

2,066.00

XLON

xVqAxfG7$pz

Johnson Matthey Plc

04/01/2022

15:00:06

180

2,066.00

XLON

xVqAxfG7$px

Johnson Matthey Plc

04/01/2022

15:00:06

331

2,066.00

XLON

xVqAxfG7$p0

Johnson Matthey Plc

04/01/2022

14:58:39

100

2,064.00

XLON

xVqAxfG7yyK

Johnson Matthey Plc

04/01/2022

14:58:39

71

2,064.00

XLON

xVqAxfG7y$7

Johnson Matthey Plc

04/01/2022

14:58:39

89

2,064.00

XLON

xVqAxfG7y$R

Johnson Matthey Plc

04/01/2022

14:58:39

100

2,064.00

XLON

xVqAxfG7y$T

Johnson Matthey Plc

04/01/2022

14:58:39

74

2,064.00

XLON

xVqAxfG7y$N

Johnson Matthey Plc

04/01/2022

14:58:39

38

2,064.00

XLON

xVqAxfG7y$P

Johnson Matthey Plc

04/01/2022

14:58:39

331

2,064.00

XLON

xVqAxfG7y@b

Johnson Matthey Plc

04/01/2022

14:57:42

78

2,064.00

XLON

xVqAxfG7yTB

Johnson Matthey Plc

04/01/2022

14:57:41

40

2,064.00

XLON

xVqAxfG7ySa

Johnson Matthey Plc

04/01/2022

14:57:06

80

2,063.00

XLON

xVqAxfG7zeO

Johnson Matthey Plc

04/01/2022

14:54:38

198

2,063.00

XLON

xVqAxfG7w3j

Johnson Matthey Plc

04/01/2022

14:54:38

55

2,063.00

XLON

xVqAxfG7w3l

Johnson Matthey Plc

04/01/2022

14:54:37

331

2,062.00

XLON

xVqAxfG7w3r

Johnson Matthey Plc

04/01/2022

14:54:06

119

2,063.00

XLON

xVqAxfG7wT8

Johnson Matthey Plc

04/01/2022

14:54:06

200

2,063.00

XLON

xVqAxfG7wTA

Johnson Matthey Plc

04/01/2022

14:54:06

12

2,063.00

XLON

xVqAxfG7wTC

Johnson Matthey Plc

04/01/2022

14:53:45

20

2,063.00

XLON

xVqAxfG7xjv

Johnson Matthey Plc

04/01/2022

14:53:45

83

2,063.00

XLON

xVqAxfG7xj@

Johnson Matthey Plc

04/01/2022

14:53:45

17

2,063.00

XLON

xVqAxfG7xj9

Johnson Matthey Plc

04/01/2022

14:53:45

100

2,063.00

XLON

xVqAxfG7xjB

Johnson Matthey Plc

04/01/2022

14:51:42

84

2,061.00

XLON

xVqAxfG7ue9

Johnson Matthey Plc

04/01/2022

14:51:42

156

2,061.00

XLON

xVqAxfG7ueB

Johnson Matthey Plc

04/01/2022

14:51:42

79

2,061.00

XLON

xVqAxfG7ueE

Johnson Matthey Plc

04/01/2022

14:51:42

24

2,061.00

XLON

xVqAxfG7ueG

Johnson Matthey Plc

04/01/2022

14:51:42

41

2,061.00

XLON

xVqAxfG7ueI

Johnson Matthey Plc

04/01/2022

14:51:42

331

2,062.00

XLON

xVqAxfG7ueK

Johnson Matthey Plc

04/01/2022

14:49:55

32

2,060.00

XLON

xVqAxfG7vhZ

Johnson Matthey Plc

04/01/2022

14:49:55

145

2,060.00

XLON

xVqAxfG7vhl

Johnson Matthey Plc

04/01/2022

14:49:55

331

2,060.00

XLON

xVqAxfG7vhz

Johnson Matthey Plc

04/01/2022

14:48:49

100

2,060.00

XLON

xVqAxfG7vUv

Johnson Matthey Plc

04/01/2022

14:48:49

150

2,060.00

XLON

xVqAxfG7vUt

Johnson Matthey Plc

04/01/2022

14:48:49

25

2,060.00

XLON

xVqAxfG7vU3

Johnson Matthey Plc

04/01/2022

14:48:49

40

2,060.00

XLON

xVqAxfG7vU5

Johnson Matthey Plc

04/01/2022

14:48:49

53

2,060.00

XLON

xVqAxfG7vU7

Johnson Matthey Plc

04/01/2022

14:48:49

213

2,060.00

XLON

xVqAxfG7vU9

Johnson Matthey Plc

04/01/2022

14:47:50

61

2,060.00

XLON

xVqAxfG7c5m

Johnson Matthey Plc

04/01/2022

14:47:05

436

2,060.00

XLON

xVqAxfG7cO4

Johnson Matthey Plc

04/01/2022

14:46:51

102

2,061.00

XLON

xVqAxfG7dZ$

Johnson Matthey Plc

04/01/2022

14:46:51

56

2,061.00

XLON

xVqAxfG7dZ1

Johnson Matthey Plc

04/01/2022

14:46:51

247

2,061.00

XLON

xVqAxfG7dZB

Johnson Matthey Plc

04/01/2022

14:46:51

118

2,061.00

XLON

xVqAxfG7dZD

Johnson Matthey Plc

04/01/2022

14:46:51

104

2,061.00

XLON

xVqAxfG7dZ9

Johnson Matthey Plc

04/01/2022

14:46:08

103

2,061.00

XLON

xVqAxfG7d4n

Johnson Matthey Plc

04/01/2022

14:46:08

64

2,061.00

XLON

xVqAxfG7d4x

Johnson Matthey Plc

04/01/2022

14:46:00

209

2,061.00

XLON

xVqAxfG7d9g

Johnson Matthey Plc

04/01/2022

14:45:54

122

2,061.00

XLON

xVqAxfG7dL7

Johnson Matthey Plc

04/01/2022

14:45:52

194

2,061.00

XLON

xVqAxfG7dNq

Johnson Matthey Plc

04/01/2022

14:45:52

59

2,061.00

XLON

xVqAxfG7dNo

Johnson Matthey Plc

04/01/2022

14:45:05

60

2,058.00

XLON

xVqAxfG7an8

Johnson Matthey Plc

04/01/2022

14:45:05

58

2,058.00

XLON

xVqAxfG7anE

Johnson Matthey Plc

04/01/2022

14:45:04

58

2,058.00

XLON

xVqAxfG7apa

Johnson Matthey Plc

04/01/2022

14:45:04

180

2,058.00

XLON

xVqAxfG7apc

Johnson Matthey Plc

04/01/2022

14:45:04

182

2,058.00

XLON

xVqAxfG7apo

Johnson Matthey Plc

04/01/2022

14:45:04

100

2,058.00

XLON

xVqAxfG7apq

Johnson Matthey Plc

04/01/2022

14:44:46

267

2,058.00

XLON

xVqAxfG7a1I

Johnson Matthey Plc

04/01/2022

14:44:46

238

2,058.00

XLON

xVqAxfG7a1N

Johnson Matthey Plc

04/01/2022

14:44:46

296

2,058.00

XLON

xVqAxfG7a1V

Johnson Matthey Plc

04/01/2022

14:44:46

139

2,058.00

XLON

xVqAxfG7a0t

Johnson Matthey Plc

04/01/2022

14:44:46

256

2,058.00

XLON

xVqAxfG7a0x

Johnson Matthey Plc

04/01/2022

14:44:46

114

2,058.00

XLON

xVqAxfG7a0z

Johnson Matthey Plc

04/01/2022

14:44:46

66

2,058.00

XLON

xVqAxfG7a0D

Johnson Matthey Plc

04/01/2022

14:44:31

53

2,058.00

XLON

xVqAxfG7aL@

Johnson Matthey Plc

04/01/2022

14:44:31

100

2,058.00

XLON

xVqAxfG7aL0

Johnson Matthey Plc

04/01/2022

14:42:45

100

2,057.00

XLON

xVqAxfG7YaQ

Johnson Matthey Plc

04/01/2022

14:42:45

11

2,057.00

XLON

xVqAxfG7YaS

Johnson Matthey Plc

04/01/2022

14:42:24

7

2,057.00

XLON

xVqAxfG7Yfx

Johnson Matthey Plc

04/01/2022

14:42:24

150

2,057.00

XLON

xVqAxfG7Yfz

Johnson Matthey Plc

04/01/2022

14:42:24

90

2,057.00

XLON

xVqAxfG7Yf$

Johnson Matthey Plc

04/01/2022

14:42:24

100

2,057.00

XLON

xVqAxfG7Yf1

Johnson Matthey Plc

04/01/2022

14:40:50

519

2,056.00

XLON

xVqAxfG7ZZI

Johnson Matthey Plc

04/01/2022

14:40:43

317

2,057.00

XLON

xVqAxfG7Zk8

Johnson Matthey Plc

04/01/2022

14:40:43

182

2,057.00

XLON

xVqAxfG7ZkA

Johnson Matthey Plc

04/01/2022

14:40:02

61

2,058.00

XLON

xVqAxfG7Z1W

Johnson Matthey Plc

04/01/2022

14:40:02

96

2,058.00

XLON

xVqAxfG7Z1Y

Johnson Matthey Plc

04/01/2022

14:40:02

87

2,058.00

XLON

xVqAxfG7Z1e

Johnson Matthey Plc

04/01/2022

14:40:02

39

2,058.00

XLON

xVqAxfG7Z1g

Johnson Matthey Plc

04/01/2022

14:40:02

54

2,058.00

XLON

xVqAxfG7Z1m

Johnson Matthey Plc

04/01/2022

14:40:02

99

2,058.00

XLON

xVqAxfG7Z1q

Johnson Matthey Plc

04/01/2022

14:40:02

90

2,058.00

XLON

xVqAxfG7Z1o

Johnson Matthey Plc

04/01/2022

14:40:01

34

2,058.00

XLON

xVqAxfG7Z1C

Johnson Matthey Plc

04/01/2022

14:40:01

118

2,058.00

XLON

xVqAxfG7Z1E

Johnson Matthey Plc

04/01/2022

14:40:01

180

2,058.00

XLON

xVqAxfG7Z1G

Johnson Matthey Plc

04/01/2022

14:40:01

275

2,058.00

XLON

xVqAxfG7Z1S

Johnson Matthey Plc

04/01/2022

14:39:58

331

2,058.00

XLON

xVqAxfG7Z24

Johnson Matthey Plc

04/01/2022

14:38:57

204

2,055.00

XLON

xVqAxfG7WhW

Johnson Matthey Plc

04/01/2022

14:38:36

81

2,055.00

XLON

xVqAxfG7Wu9

Johnson Matthey Plc

04/01/2022

14:38:36

90

2,055.00

XLON

xVqAxfG7Wu7

Johnson Matthey Plc

04/01/2022

14:38:36

133

2,055.00

XLON

xVqAxfG7WuG

Johnson Matthey Plc

04/01/2022

14:38:36

17

2,055.00

XLON

xVqAxfG7WuI

Johnson Matthey Plc

04/01/2022

14:38:36

8

2,055.00

XLON

xVqAxfG7WuK

Johnson Matthey Plc

04/01/2022

14:37:39

1

2,054.00

XLON

xVqAxfG7WPd

Johnson Matthey Plc

04/01/2022

14:37:39

70

2,054.00

XLON

xVqAxfG7WPl

Johnson Matthey Plc

04/01/2022

14:37:39

7

2,054.00

XLON

xVqAxfG7WPn

Johnson Matthey Plc

04/01/2022

14:37:39

55

2,054.00

XLON

xVqAxfG7WPv

Johnson Matthey Plc

04/01/2022

14:37:39

434

2,054.00

XLON

xVqAxfG7WP1

Johnson Matthey Plc

04/01/2022

14:37:39

423

2,054.00

XLON

xVqAxfG7WP6

Johnson Matthey Plc

04/01/2022

14:37:38

47

2,054.00

XLON

xVqAxfG7WOb

Johnson Matthey Plc

04/01/2022

14:36:14

75

2,053.00

XLON

xVqAxfG7XAp

Johnson Matthey Plc

04/01/2022

14:36:14

25

2,053.00

XLON

xVqAxfG7XAr

Johnson Matthey Plc

04/01/2022

14:36:03

96

2,053.00

XLON

xVqAxfG7XHA

Johnson Matthey Plc

04/01/2022

14:36:03

355

2,053.00

XLON

xVqAxfG7XHC

Johnson Matthey Plc

04/01/2022

14:36:03

116

2,053.00

XLON

xVqAxfG7XHM

Johnson Matthey Plc

04/01/2022

14:36:03

18

2,053.00

XLON

xVqAxfG7XHS

Johnson Matthey Plc

04/01/2022

14:36:03

68

2,053.00

XLON

xVqAxfG7XJ$

Johnson Matthey Plc

04/01/2022

14:36:02

372

2,053.00

XLON

xVqAxfG7XJP

Johnson Matthey Plc

04/01/2022

14:36:02

390

2,053.00

XLON

xVqAxfG7XJV

Johnson Matthey Plc

04/01/2022

14:36:02

165

2,053.00

XLON

xVqAxfG7XIh

Johnson Matthey Plc

04/01/2022

14:36:02

66

2,053.00

XLON

xVqAxfG7XIo

Johnson Matthey Plc

04/01/2022

14:36:02

102

2,053.00

XLON

xVqAxfG7XIq

Johnson Matthey Plc

04/01/2022

14:36:01

82

2,053.00

XLON

xVqAxfG7XTW

Johnson Matthey Plc

04/01/2022

14:36:01

49

2,053.00

XLON

xVqAxfG7XTw

Johnson Matthey Plc

04/01/2022

14:36:01

26

2,053.00

XLON

xVqAxfG7XTy

Johnson Matthey Plc

04/01/2022

14:36:01

32

2,053.00

XLON

xVqAxfG7XT@

Johnson Matthey Plc

04/01/2022

14:36:01

107

2,053.00

XLON

xVqAxfG7XTC

Johnson Matthey Plc

04/01/2022

14:36:01

100

2,053.00

XLON

xVqAxfG7XTM

Johnson Matthey Plc

04/01/2022

14:36:01

202

2,053.00

XLON

xVqAxfG7XTS

Johnson Matthey Plc

04/01/2022

14:36:01

202

2,053.00

XLON

xVqAxfG7XSY

Johnson Matthey Plc

04/01/2022

14:36:01

1

2,053.00

XLON

xVqAxfG7XSi

Johnson Matthey Plc

04/01/2022

14:36:01

98

2,053.00

XLON

xVqAxfG7XSk

Johnson Matthey Plc

04/01/2022

14:36:01

100

2,053.00

XLON

xVqAxfG7XSm

Johnson Matthey Plc

04/01/2022

14:35:59

199

2,053.00

XLON

xVqAxfG7XVy

Johnson Matthey Plc

04/01/2022

14:35:59

80

2,053.00

XLON

xVqAxfG7XV2

Johnson Matthey Plc

04/01/2022

14:35:53

56

2,053.00

XLON

xVqAxfG7XRv

Johnson Matthey Plc

04/01/2022

14:35:53

69

2,053.00

XLON

xVqAxfG7XR$

Johnson Matthey Plc

04/01/2022

14:35:53

33

2,053.00

XLON

xVqAxfG7XR5

Johnson Matthey Plc

04/01/2022

14:35:53

53

2,053.00

XLON

xVqAxfG7XR1

Johnson Matthey Plc

04/01/2022

14:35:53

123

2,053.00

XLON

xVqAxfG7XR3

Johnson Matthey Plc

04/01/2022

14:35:53

68

2,053.00

XLON

xVqAxfG7XRH

Johnson Matthey Plc

04/01/2022

14:35:11

62

2,053.00

XLON

xVqAxfG7k$3

Johnson Matthey Plc

04/01/2022

14:35:11

714

2,053.00

XLON

xVqAxfG7k$D

Johnson Matthey Plc

04/01/2022

14:35:11

60

2,053.00

XLON

xVqAxfG7k$H

Johnson Matthey Plc

04/01/2022

14:35:11

343

2,053.00

XLON

xVqAxfG7k$J

Johnson Matthey Plc

04/01/2022

14:35:11

67

2,053.00

XLON

xVqAxfG7k$F

Johnson Matthey Plc

04/01/2022

14:35:11

62

2,053.00

XLON

xVqAxfG7k$L

Johnson Matthey Plc

04/01/2022

14:35:11

18

2,053.00

XLON

xVqAxfG7k$P

Johnson Matthey Plc

04/01/2022

14:35:11

16

2,053.00

XLON

xVqAxfG7k$N

Johnson Matthey Plc

04/01/2022

14:35:11

82

2,053.00

XLON

xVqAxfG7k@c

Johnson Matthey Plc

04/01/2022

14:35:11

331

2,052.00

XLON

xVqAxfG7k@j

Johnson Matthey Plc

04/01/2022

14:34:18

254

2,053.00

XLON

xVqAxfG7kVq

Johnson Matthey Plc

04/01/2022

14:34:18

100

2,053.00

XLON

xVqAxfG7kVB

Johnson Matthey Plc

04/01/2022

14:34:18

123

2,053.00

XLON

xVqAxfG7kUX

Johnson Matthey Plc

04/01/2022

14:34:18

20

2,053.00

XLON

xVqAxfG7kUb

Johnson Matthey Plc

04/01/2022

14:34:18

334

2,053.00

XLON

xVqAxfG7kUZ

Johnson Matthey Plc

04/01/2022

14:34:18

80

2,053.00

XLON

xVqAxfG7kUh

Johnson Matthey Plc

04/01/2022

14:34:18

187

2,054.00

XLON

xVqAxfG7kU1

Johnson Matthey Plc

04/01/2022

14:34:18

100

2,053.00

XLON

xVqAxfG7kU3

Johnson Matthey Plc

04/01/2022

14:34:18

331

2,053.00

XLON

xVqAxfG7kU6

Johnson Matthey Plc

04/01/2022

14:31:23

198

2,054.00

XLON

xVqAxfG7iMW

Johnson Matthey Plc

04/01/2022

14:30:30

204

2,054.00

XLON

xVqAxfG7j5d

Johnson Matthey Plc

04/01/2022

14:30:10

119

2,054.00

XLON

xVqAxfG7jAQ

Johnson Matthey Plc

04/01/2022

14:30:10

27

2,054.00

XLON

xVqAxfG7jLX

Johnson Matthey Plc

04/01/2022

14:30:10

185

2,054.00

XLON

xVqAxfG7jLZ

Johnson Matthey Plc

04/01/2022

14:27:34

331

2,054.00

XLON

xVqAxfG7hwG

Johnson Matthey Plc

04/01/2022

14:26:12

109

2,054.00

XLON

xVqAxfG7ehS

Johnson Matthey Plc

04/01/2022

14:25:13

602

2,054.00

XLON

xVqAxfG7eLf

Johnson Matthey Plc

04/01/2022

14:25:13

123

2,054.00

XLON

xVqAxfG7eLb

Johnson Matthey Plc

04/01/2022

14:25:13

124

2,054.00

XLON

xVqAxfG7eLd

Johnson Matthey Plc

04/01/2022

14:25:12

65

2,053.00

XLON

xVqAxfG7eLi

Johnson Matthey Plc

04/01/2022

14:24:14

156

2,053.00

XLON

xVqAxfG7fqi

Johnson Matthey Plc

04/01/2022

14:24:14

331

2,053.00

XLON

xVqAxfG7fqp

Johnson Matthey Plc

04/01/2022

14:23:40

120

2,053.00

XLON

xVqAxfG7fw8

Johnson Matthey Plc

04/01/2022

14:23:38

93

2,053.00

XLON

xVqAxfG7f4e

Johnson Matthey Plc

04/01/2022

14:22:49

40

2,053.00

XLON

xVqAxfG7fJo

Johnson Matthey Plc

04/01/2022

14:22:49

57

2,053.00

XLON

xVqAxfG7fJq

Johnson Matthey Plc

04/01/2022

14:22:49

80

2,053.00

XLON

xVqAxfG7fJ0

Johnson Matthey Plc

04/01/2022

14:22:02

91

2,053.00

XLON

xVqAxfG7Mix

Johnson Matthey Plc

04/01/2022

14:22:02

122

2,053.00

XLON

xVqAxfG7Mi1

Johnson Matthey Plc

04/01/2022

14:22:02

36

2,053.00

XLON

xVqAxfG7Mi7

Johnson Matthey Plc

04/01/2022

14:22:02

32

2,053.00

XLON

xVqAxfG7Mi9

Johnson Matthey Plc

04/01/2022

14:22:02

188

2,053.00

XLON

xVqAxfG7MiR

Johnson Matthey Plc

04/01/2022

14:22:02

100

2,053.00

XLON

xVqAxfG7MiT

Johnson Matthey Plc

04/01/2022

14:22:02

331

2,053.00

XLON

xVqAxfG7MlW

Johnson Matthey Plc

04/01/2022

14:17:08

90

2,054.00

XLON

xVqAxfG7K1A

Johnson Matthey Plc

04/01/2022

14:17:08

308

2,054.00

XLON

xVqAxfG7K1C

Johnson Matthey Plc

04/01/2022

14:16:24

50

2,055.00

XLON

xVqAxfG7KSY

Johnson Matthey Plc

04/01/2022

14:16:24

200

2,055.00

XLON

xVqAxfG7KSa

Johnson Matthey Plc

04/01/2022

14:15:23

176

2,054.00

XLON

xVqAxfG7Lzu

Johnson Matthey Plc

04/01/2022

14:15:23

158

2,054.00

XLON

xVqAxfG7Lz$

Johnson Matthey Plc

04/01/2022

14:15:23

86

2,054.00

XLON

xVqAxfG7Lz3

Johnson Matthey Plc

04/01/2022

14:15:23

136

2,054.00

XLON

xVqAxfG7Lz5

Johnson Matthey Plc

04/01/2022

14:15:23

125

2,054.00

XLON

xVqAxfG7Lz1

Johnson Matthey Plc

04/01/2022

14:14:15

120

2,054.00

XLON

xVqAxfG7LJE

Johnson Matthey Plc

04/01/2022

14:14:15

74

2,054.00

XLON

xVqAxfG7LJK

Johnson Matthey Plc

04/01/2022

14:11:38

78

2,049.00

XLON

xVqAxfG7JoU

Johnson Matthey Plc

04/01/2022

14:11:38

96

2,049.00

XLON

xVqAxfG7JzW

Johnson Matthey Plc

04/01/2022

14:10:43

97

2,050.00

XLON

xVqAxfG7JGh

Johnson Matthey Plc

04/01/2022

14:10:35

123

2,051.00

XLON

xVqAxfG7JI3

Johnson Matthey Plc

04/01/2022

14:10:33

218

2,051.00

XLON

xVqAxfG7JIV

Johnson Matthey Plc

04/01/2022

14:10:23

105

2,052.00

XLON

xVqAxfG7JUA

Johnson Matthey Plc

04/01/2022

14:10:23

161

2,053.00

XLON

xVqAxfG7JUC

Johnson Matthey Plc

04/01/2022

14:10:23

80

2,053.00

XLON

xVqAxfG7JUE

Johnson Matthey Plc

04/01/2022

14:08:49

100

2,053.00

XLON

xVqAxfG7G0E

Johnson Matthey Plc

04/01/2022

14:08:49

91

2,053.00

XLON

xVqAxfG7G0G

Johnson Matthey Plc

04/01/2022

14:08:40

384

2,054.00

XLON

xVqAxfG7GCc

Johnson Matthey Plc

04/01/2022

14:08:26

188

2,054.00

XLON

xVqAxfG7GKx

Johnson Matthey Plc

04/01/2022

14:08:26

267

2,054.00

XLON

xVqAxfG7GKz

Johnson Matthey Plc

04/01/2022

14:06:17

407

2,054.00

XLON

xVqAxfG7HKi

Johnson Matthey Plc

04/01/2022

14:06:03

528

2,055.00

XLON

xVqAxfG7HV@

Johnson Matthey Plc

04/01/2022

14:03:35

95

2,055.00

XLON

xVqAxfG7VZF

Johnson Matthey Plc

04/01/2022

14:03:35

165

2,055.00

XLON

xVqAxfG7VZH

Johnson Matthey Plc

04/01/2022

14:03:10

134

2,054.00

XLON

xVqAxfG7Vq2

Johnson Matthey Plc

04/01/2022

14:02:22

684

2,055.00

XLON

xVqAxfG7V86

Johnson Matthey Plc

04/01/2022

14:02:20

71

2,056.00

XLON

xVqAxfG7VBd

Johnson Matthey Plc

04/01/2022

14:02:20

70

2,056.00

XLON

xVqAxfG7VBf

Johnson Matthey Plc

04/01/2022

14:02:20

100

2,056.00

XLON

xVqAxfG7VBh

Johnson Matthey Plc

04/01/2022

14:02:20

100

2,056.00

XLON

xVqAxfG7VBx

Johnson Matthey Plc

04/01/2022

14:02:20

98

2,056.00

XLON

xVqAxfG7VBv

Johnson Matthey Plc

04/01/2022

14:02:20

318

2,056.00

XLON

xVqAxfG7VB1

Johnson Matthey Plc

04/01/2022

14:01:50

13

2,056.00

XLON

xVqAxfG7VOL

Johnson Matthey Plc

04/01/2022

14:00:45

196

2,057.00

XLON

xVqAxfG7SCY

Johnson Matthey Plc

04/01/2022

13:59:39

77

2,057.00

XLON

xVqAxfG7TeA

Johnson Matthey Plc

04/01/2022

13:58:26

506

2,057.00

XLON

xVqAxfG7TM9

Johnson Matthey Plc

04/01/2022

13:56:17

495

2,057.00

XLON

xVqAxfG7QLy

Johnson Matthey Plc

04/01/2022

13:55:55

203

2,058.00

XLON

xVqAxfG7QVl

Johnson Matthey Plc

04/01/2022

13:55:55

15

2,058.00

XLON

xVqAxfG7QVn

Johnson Matthey Plc

04/01/2022

13:55:55

64

2,058.00

XLON

xVqAxfG7QUh

Johnson Matthey Plc

04/01/2022

13:55:55

75

2,058.00

XLON

xVqAxfG7QUs

Johnson Matthey Plc

04/01/2022

13:55:55

18

2,058.00

XLON

xVqAxfG7QUu

Johnson Matthey Plc

04/01/2022

13:55:55

69

2,058.00

XLON

xVqAxfG7QU1

Johnson Matthey Plc

04/01/2022

13:55:55

188

2,058.00

XLON

xVqAxfG7QU8

Johnson Matthey Plc

04/01/2022

13:55:55

100

2,058.00

XLON

xVqAxfG7QUA

Johnson Matthey Plc

04/01/2022

13:55:54

21

2,058.00

XLON

xVqAxfG7QUM

Johnson Matthey Plc

04/01/2022

13:55:54

44

2,058.00

XLON

xVqAxfG7QUO

Johnson Matthey Plc

04/01/2022

13:55:54

88

2,058.00

XLON

xVqAxfG7QUQ

Johnson Matthey Plc

04/01/2022

13:55:54

142

2,058.00

XLON

xVqAxfG7QUS

Johnson Matthey Plc

04/01/2022

13:55:54

100

2,058.00

XLON

xVqAxfG7QUU

Johnson Matthey Plc

04/01/2022

13:55:47

16

2,058.00

XLON

xVqAxfG7Rbe

Johnson Matthey Plc

04/01/2022

13:55:46

100

2,058.00

XLON

xVqAxfG7RaZ

Johnson Matthey Plc

04/01/2022

13:54:45

324

2,057.00

XLON

xVqAxfG7R5r

Johnson Matthey Plc

04/01/2022

13:54:45

7

2,057.00

XLON

xVqAxfG7R5t

Johnson Matthey Plc

04/01/2022

13:52:28

133

2,057.00

XLON

xVqAxfG7O6M

Johnson Matthey Plc

04/01/2022

13:52:28

100

2,057.00

XLON

xVqAxfG7O6O

Johnson Matthey Plc

04/01/2022

13:52:25

331

2,057.00

XLON

xVqAxfG7O0p

Johnson Matthey Plc

04/01/2022

13:48:34

80

2,056.00

XLON

xVqAxfG76j1

Johnson Matthey Plc

04/01/2022

13:48:34

440

2,056.00

XLON

xVqAxfG76j9

Johnson Matthey Plc

04/01/2022

13:46:52

30

2,056.00

XLON

xVqAxfG76T3

Johnson Matthey Plc

04/01/2022

13:46:52

16

2,056.00

XLON

xVqAxfG76T5

Johnson Matthey Plc

04/01/2022

13:46:52

128

2,056.00

XLON

xVqAxfG76T9

Johnson Matthey Plc

04/01/2022

13:46:52

164

2,056.00

XLON

xVqAxfG76TB

Johnson Matthey Plc

04/01/2022

13:46:52

66

2,056.00

XLON

xVqAxfG76T7

Johnson Matthey Plc

04/01/2022

13:46:52

37

2,056.00

XLON

xVqAxfG76TD

Johnson Matthey Plc

04/01/2022

13:46:06

187

2,056.00

XLON

xVqAxfG77f8

Johnson Matthey Plc

04/01/2022

13:46:06

100

2,056.00

XLON

xVqAxfG77fA

Johnson Matthey Plc

04/01/2022

13:46:01

81

2,056.00

XLON

xVqAxfG77gs

Johnson Matthey Plc

04/01/2022

13:43:20

455

2,054.00

XLON

xVqAxfG744y

Johnson Matthey Plc

04/01/2022

13:42:56

55

2,055.00

XLON

xVqAxfG74BU

Johnson Matthey Plc

04/01/2022

13:42:56

173

2,055.00

XLON

xVqAxfG74AW

Johnson Matthey Plc

04/01/2022

13:41:56

513

2,055.00

XLON

xVqAxfG75iH

Johnson Matthey Plc

04/01/2022

13:38:23

90

2,054.00

XLON

xVqAxfG72TM

Johnson Matthey Plc

04/01/2022

13:38:23

362

2,054.00

XLON

xVqAxfG72TV

Johnson Matthey Plc

04/01/2022

13:37:46

37

2,055.00

XLON

xVqAxfG73lG

Johnson Matthey Plc

04/01/2022

13:37:46

200

2,055.00

XLON

xVqAxfG73lI

Johnson Matthey Plc

04/01/2022

13:37:46

211

2,055.00

XLON

xVqAxfG73lK

Johnson Matthey Plc

04/01/2022

13:36:23

519

2,055.00

XLON

xVqAxfG73A7

Johnson Matthey Plc

04/01/2022

13:36:08

59

2,055.00

XLON

xVqAxfG73T8

Johnson Matthey Plc

04/01/2022

13:36:08

14

2,055.00

XLON

xVqAxfG73TA

Johnson Matthey Plc

04/01/2022

13:36:03

58

2,055.00

XLON

xVqAxfG73Pp

Johnson Matthey Plc

04/01/2022

13:36:03

331

2,055.00

XLON

xVqAxfG73Pw

Johnson Matthey Plc

04/01/2022

13:36:03

2

2,055.00

XLON

xVqAxfG73Py

Johnson Matthey Plc

04/01/2022

13:35:01

350

2,053.00

XLON

xVqAxfG70vT

Johnson Matthey Plc

04/01/2022

13:33:01

1

2,053.00

XLON

xVqAxfG71xp

Johnson Matthey Plc

04/01/2022

13:33:01

311

2,053.00

XLON

xVqAxfG71xn

Johnson Matthey Plc

04/01/2022

13:32:58

94

2,053.00

XLON

xVqAxfG71Dk

Johnson Matthey Plc

04/01/2022

13:32:58

1

2,053.00

XLON

xVqAxfG71Dm

Johnson Matthey Plc

04/01/2022

13:32:58

19

2,053.00

XLON

xVqAxfG71Du

Johnson Matthey Plc

04/01/2022

13:32:58

127

2,053.00

XLON

xVqAxfG71Dw

Johnson Matthey Plc

04/01/2022

13:32:55

108

2,053.00

XLON

xVqAxfG71Fi

Johnson Matthey Plc

04/01/2022

13:32:55

88

2,053.00

XLON

xVqAxfG71Fk

Johnson Matthey Plc

04/01/2022

13:32:55

122

2,053.00

XLON

xVqAxfG71Fm

Johnson Matthey Plc

04/01/2022

13:32:18

61

2,053.00

XLON

xVqAxfG71Pv

Johnson Matthey Plc

04/01/2022

13:32:04

122

2,053.00

XLON

xVqAxfG7EXZ

Johnson Matthey Plc

04/01/2022

13:30:08

122

2,052.00

XLON

xVqAxfG7ESf

Johnson Matthey Plc

04/01/2022

13:30:03

8

2,052.00

XLON

xVqAxfG7EPE

Johnson Matthey Plc

04/01/2022

13:30:03

70

2,052.00

XLON

xVqAxfG7EOb

Johnson Matthey Plc

04/01/2022

13:27:23

107

2,052.00

XLON

xVqAxfG7CsB

Johnson Matthey Plc

04/01/2022

13:26:15

221

2,052.00

XLON

xVqAxfG7CI1

Johnson Matthey Plc

04/01/2022

13:26:15

380

2,052.00

XLON

xVqAxfG7CIA

Johnson Matthey Plc

04/01/2022

13:26:15

148

2,052.00

XLON

xVqAxfG7CIC

Johnson Matthey Plc

04/01/2022

13:26:13

61

2,053.00

XLON

xVqAxfG7CTp

Johnson Matthey Plc

04/01/2022

13:25:15

220

2,053.00

XLON

xVqAxfG7DkW

Johnson Matthey Plc

04/01/2022

13:25:14

91

2,053.00

XLON

xVqAxfG7DkI

Johnson Matthey Plc

04/01/2022

13:25:14

100

2,053.00

XLON

xVqAxfG7DkK

Johnson Matthey Plc

04/01/2022

13:24:35

100

2,053.00

XLON

xVqAxfG7D6T

Johnson Matthey Plc

04/01/2022

13:23:01

492

2,053.00

XLON

xVqAxfG7Aar

Johnson Matthey Plc

04/01/2022

13:23:01

27

2,053.00

XLON

xVqAxfG7Aat

Johnson Matthey Plc

04/01/2022

13:20:28

27

2,052.00

XLON

xVqAxfG7AKP

Johnson Matthey Plc

04/01/2022

13:19:42

281

2,053.00

XLON

xVqAxfG7AQ6

Johnson Matthey Plc

04/01/2022

13:18:00

55

2,052.00

XLON

xVqAxfG7B1S

Johnson Matthey Plc

04/01/2022

13:17:42

80

2,052.00

XLON

xVqAxfG7BEQ

Johnson Matthey Plc

04/01/2022

13:17:42

202

2,052.00

XLON

xVqAxfG7B9W

Johnson Matthey Plc

04/01/2022

13:17:32

75

2,052.00

XLON

xVqAxfG7BK0

Johnson Matthey Plc

04/01/2022

13:17:32

358

2,052.00

XLON

xVqAxfG7BK2

Johnson Matthey Plc

04/01/2022

13:16:01

357

2,053.00

XLON

xVqAxfG78@b

Johnson Matthey Plc

04/01/2022

13:16:01

106

2,053.00

XLON

xVqAxfG78@d

Johnson Matthey Plc

04/01/2022

13:15:47

473

2,053.00

XLON

xVqAxfG78wK

Johnson Matthey Plc

04/01/2022

13:15:47

106

2,053.00

XLON

xVqAxfG78wR

Johnson Matthey Plc

04/01/2022

13:15:47

100

2,053.00

XLON

xVqAxfG78wT

Johnson Matthey Plc

04/01/2022

13:15:05

76

2,052.00

XLON

xVqAxfG78Ls

Johnson Matthey Plc

04/01/2022

13:14:24

78

2,053.00

XLON

xVqAxfG79Z$

Johnson Matthey Plc

04/01/2022

13:14:24

22

2,053.00

XLON

xVqAxfG79Z1

Johnson Matthey Plc

04/01/2022

13:13:46

80

2,053.00

XLON

xVqAxfG797M

Johnson Matthey Plc

04/01/2022

13:13:40

60

2,053.00

XLON

xVqAxfG796V

Johnson Matthey Plc

04/01/2022

13:13:40

17

2,053.00

XLON

xVqAxfG791X

Johnson Matthey Plc

04/01/2022

13:11:28

319

2,052.00

XLON

xVqAxfG0spW

Johnson Matthey Plc

04/01/2022

13:10:29

91

2,052.00

XLON

xVqAxfG0s0H

Johnson Matthey Plc

04/01/2022

13:09:30

78

2,052.00

XLON

xVqAxfG0sOR

Johnson Matthey Plc

04/01/2022

13:09:30

77

2,052.00

XLON

xVqAxfG0sOV

Johnson Matthey Plc

04/01/2022

13:09:30

82

2,052.00

XLON

xVqAxfG0sRX

Johnson Matthey Plc

04/01/2022

13:09:30

72

2,052.00

XLON

xVqAxfG0sOT

Johnson Matthey Plc

04/01/2022

13:07:58

74

2,051.00

XLON

xVqAxfG0t3@

Johnson Matthey Plc

04/01/2022

13:07:57

131

2,051.00

XLON

xVqAxfG0t2g

Johnson Matthey Plc

04/01/2022

13:07:57

425

2,051.00

XLON

xVqAxfG0t2i

Johnson Matthey Plc

04/01/2022

13:03:41

117

2,048.00

XLON

xVqAxfG0rdC

Johnson Matthey Plc

04/01/2022

13:03:30

160

2,048.00

XLON

xVqAxfG0rYO

Johnson Matthey Plc

04/01/2022

13:03:28

140

2,049.00

XLON

xVqAxfG0rjF

Johnson Matthey Plc

04/01/2022

13:02:52

178

2,050.00

XLON

xVqAxfG0rpG

Johnson Matthey Plc

04/01/2022

13:02:52

335

2,050.00

XLON

xVqAxfG0rpM

Johnson Matthey Plc

04/01/2022

13:02:52

146

2,050.00

XLON

xVqAxfG0rpO

Johnson Matthey Plc

04/01/2022

13:01:35

476

2,051.00

XLON

xVqAxfG0rMs

Johnson Matthey Plc

04/01/2022

13:00:55

307

2,051.00

XLON

xVqAxfG0oXN

Johnson Matthey Plc

04/01/2022

12:58:28

21

2,050.00

XLON

xVqAxfG0pe0

Johnson Matthey Plc

04/01/2022

12:58:28

272

2,050.00

XLON

xVqAxfG0pe2

Johnson Matthey Plc

04/01/2022

12:58:28

146

2,050.00

XLON

xVqAxfG0pe4

Johnson Matthey Plc

04/01/2022

12:58:06

69

2,050.00

XLON

xVqAxfG0pnC

Johnson Matthey Plc

04/01/2022

12:58:06

205

2,050.00

XLON

xVqAxfG0pnE

Johnson Matthey Plc

04/01/2022

12:56:22

564

2,050.00

XLON

xVqAxfG0pPk

Johnson Matthey Plc

04/01/2022

12:56:21

170

2,051.00

XLON

xVqAxfG0pPy

Johnson Matthey Plc

04/01/2022

12:56:21

110

2,051.00

XLON

xVqAxfG0pP@

Johnson Matthey Plc

04/01/2022

12:55:25

102

2,050.00

XLON

xVqAxfG0mpZ

Johnson Matthey Plc

04/01/2022

12:54:19

74

2,050.00

XLON

xVqAxfG0mLx

Johnson Matthey Plc

04/01/2022

12:54:17

86

2,050.00

XLON

xVqAxfG0mK8

Johnson Matthey Plc

04/01/2022

12:53:33

304

2,050.00

XLON

xVqAxfG0na0

Johnson Matthey Plc

04/01/2022

12:53:22

91

2,050.00

XLON

xVqAxfG0nY7

Johnson Matthey Plc

04/01/2022

12:52:05

48

2,050.00

XLON

xVqAxfG0n$9

Johnson Matthey Plc

04/01/2022

12:49:10

250

2,050.00

XLON

xVqAxfG0@x6

Johnson Matthey Plc

04/01/2022

12:48:42

313

2,051.00

XLON

xVqAxfG0@EB

Johnson Matthey Plc

04/01/2022

12:47:52

182

2,051.00

XLON

xVqAxfG0$ad

Johnson Matthey Plc

04/01/2022

12:47:52

156

2,051.00

XLON

xVqAxfG0$af

Johnson Matthey Plc

04/01/2022

12:47:52

69

2,051.00

XLON

xVqAxfG0$al

Johnson Matthey Plc

04/01/2022

12:47:52

70

2,051.00

XLON

xVqAxfG0$ah

Johnson Matthey Plc

04/01/2022

12:47:52

32

2,051.00

XLON

xVqAxfG0$aj

Johnson Matthey Plc

04/01/2022

12:46:40

78

2,051.00

XLON

xVqAxfG0$@s

Johnson Matthey Plc

04/01/2022

12:46:40

117

2,051.00

XLON

xVqAxfG0$@w

Johnson Matthey Plc

04/01/2022

12:46:40

106

2,051.00

XLON

xVqAxfG0$@7

Johnson Matthey Plc

04/01/2022

12:46:23

298

2,050.00

XLON

xVqAxfG0$4i

Johnson Matthey Plc

04/01/2022

12:45:42

298

2,051.00

XLON

xVqAxfG0$AT

Johnson Matthey Plc

04/01/2022

12:45:31

144

2,051.00

XLON

xVqAxfG0$H$

Johnson Matthey Plc

04/01/2022

12:44:39

122

2,051.00

XLON

xVqAxfG0yiG

Johnson Matthey Plc

04/01/2022

12:44:27

146

2,051.00

XLON

xVqAxfG0yrf

Johnson Matthey Plc

04/01/2022

12:44:27

80

2,051.00

XLON

xVqAxfG0yrt

Johnson Matthey Plc

04/01/2022

12:40:36

199

2,049.00

XLON

xVqAxfG0z9a

Johnson Matthey Plc

04/01/2022

12:40:35

137

2,049.00

XLON

xVqAxfG0z9m

Johnson Matthey Plc

04/01/2022

12:40:00

293

2,050.00

XLON

xVqAxfG0zUu

Johnson Matthey Plc

04/01/2022

12:36:37

35

2,049.00

XLON

xVqAxfG0xeO

Johnson Matthey Plc

04/01/2022

12:36:37

78

2,049.00

XLON

xVqAxfG0xeQ

Johnson Matthey Plc

04/01/2022

12:35:20

452

2,049.00

XLON

xVqAxfG0xBA

Johnson Matthey Plc

04/01/2022

12:35:20

455

2,050.00

XLON

xVqAxfG0xBP

Johnson Matthey Plc

04/01/2022

12:34:49

117

2,051.00

XLON

xVqAxfG0xVx

Johnson Matthey Plc

04/01/2022

12:34:48

93

2,051.00

XLON

xVqAxfG0xPk

Johnson Matthey Plc

04/01/2022

12:34:48

60

2,051.00

XLON

xVqAxfG0xPm

Johnson Matthey Plc

04/01/2022

12:34:48

113

2,051.00

XLON

xVqAxfG0xPo

Johnson Matthey Plc

04/01/2022

12:34:48

48

2,051.00

XLON

xVqAxfG0xPq

Johnson Matthey Plc

04/01/2022

12:33:40

145

2,050.00

XLON

xVqAxfG0u@R

Johnson Matthey Plc

04/01/2022

12:33:07

100

2,050.00

XLON

xVqAxfG0uCC

Johnson Matthey Plc

04/01/2022

12:32:54

249

2,050.00

XLON

xVqAxfG0uAI

Johnson Matthey Plc

04/01/2022

12:32:54

14

2,049.00

XLON

xVqAxfG0uLb

Johnson Matthey Plc

04/01/2022

12:30:40

290

2,048.00

XLON

xVqAxfG0vGw

Johnson Matthey Plc

04/01/2022

12:28:33

100

2,047.00

XLON

xVqAxfG0cVD

Johnson Matthey Plc

04/01/2022

12:27:55

444

2,047.00

XLON

xVqAxfG0dju

Johnson Matthey Plc

04/01/2022

12:26:38

318

2,047.00

XLON

xVqAxfG0dD5

Johnson Matthey Plc

04/01/2022

12:26:38

285

2,047.00

XLON

xVqAxfG0dDE

Johnson Matthey Plc

04/01/2022

12:24:23

284

2,047.00

XLON

xVqAxfG0aC6

Johnson Matthey Plc

04/01/2022

12:23:43

283

2,047.00

XLON

xVqAxfG0aPA

Johnson Matthey Plc

04/01/2022

12:22:23

59

2,047.00

XLON

xVqAxfG0bz5

Johnson Matthey Plc

04/01/2022

12:21:19

323

2,047.00

XLON

xVqAxfG0bB0

Johnson Matthey Plc

04/01/2022

12:21:19

55

2,047.00

XLON

xVqAxfG0bB2

Johnson Matthey Plc

04/01/2022

12:21:19

83

2,047.00

XLON

xVqAxfG0bBD

Johnson Matthey Plc

04/01/2022

12:19:21

102

2,044.00

XLON

xVqAxfG0Ymo

Johnson Matthey Plc

04/01/2022

12:19:21

150

2,044.00

XLON

xVqAxfG0Ymu

Johnson Matthey Plc

04/01/2022

12:19:21

262

2,044.00

XLON

xVqAxfG0Ymq

Johnson Matthey Plc

04/01/2022

12:19:21

32

2,044.00

XLON

xVqAxfG0Yms

Johnson Matthey Plc

04/01/2022

12:17:44

195

2,044.00

XLON

xVqAxfG0YSS

Johnson Matthey Plc

04/01/2022

12:17:44

100

2,044.00

XLON

xVqAxfG0YVY

Johnson Matthey Plc

04/01/2022

12:17:44

150

2,044.00

XLON

xVqAxfG0YSU

Johnson Matthey Plc

04/01/2022

12:17:44

79

2,044.00

XLON

xVqAxfG0YVW

Johnson Matthey Plc

04/01/2022

12:17:44

20

2,043.00

XLON

xVqAxfG0YVl

Johnson Matthey Plc

04/01/2022

12:17:44

102

2,043.00

XLON

xVqAxfG0YVn

Johnson Matthey Plc

04/01/2022

12:17:44

279

2,044.00

XLON

xVqAxfG0YVp

Johnson Matthey Plc

04/01/2022

12:16:11

23

2,045.00

XLON

xVqAxfG0ZoL

Johnson Matthey Plc

04/01/2022

12:16:11

32

2,045.00

XLON

xVqAxfG0ZoN

Johnson Matthey Plc

04/01/2022

12:16:10

114

2,045.00

XLON

xVqAxfG0Zza

Johnson Matthey Plc

04/01/2022

12:16:10

195

2,045.00

XLON

xVqAxfG0Zzc

Johnson Matthey Plc

04/01/2022

12:16:10

37

2,045.00

XLON

xVqAxfG0Zze

Johnson Matthey Plc

04/01/2022

12:16:10

194

2,046.00

XLON

xVqAxfG0Zzn

Johnson Matthey Plc

04/01/2022

12:16:10

3

2,046.00

XLON

xVqAxfG0Zzp

Johnson Matthey Plc

04/01/2022

12:16:10

51

2,046.00

XLON

xVqAxfG0Zzr

Johnson Matthey Plc

04/01/2022

12:16:10

100

2,046.00

XLON

xVqAxfG0Zzt

Johnson Matthey Plc

04/01/2022

12:16:10

182

2,046.00

XLON

xVqAxfG0Zzy

Johnson Matthey Plc

04/01/2022

12:16:10

100

2,046.00

XLON

xVqAxfG0Zz2

Johnson Matthey Plc

04/01/2022

12:16:10

72

2,046.00

XLON

xVqAxfG0Zz@

Johnson Matthey Plc

04/01/2022

12:16:10

57

2,046.00

XLON

xVqAxfG0Zz0

Johnson Matthey Plc

04/01/2022

12:16:10

145

2,046.00

XLON

xVqAxfG0ZzD

Johnson Matthey Plc

04/01/2022

12:16:10

126

2,046.00

XLON

xVqAxfG0ZzF

Johnson Matthey Plc

04/01/2022

12:16:10

51

2,046.00

XLON

xVqAxfG0ZzH

Johnson Matthey Plc

04/01/2022

12:16:10

100

2,046.00

XLON

xVqAxfG0ZzJ

Johnson Matthey Plc

04/01/2022

12:16:10

51

2,046.00

XLON

xVqAxfG0ZzV

Johnson Matthey Plc

04/01/2022

12:16:10

100

2,046.00

XLON

xVqAxfG0ZyX

Johnson Matthey Plc

04/01/2022

12:16:10

284

2,045.00

XLON

xVqAxfG0Zya

Johnson Matthey Plc

04/01/2022

12:15:32

62

2,046.00

XLON

xVqAxfG0ZDC

Johnson Matthey Plc

04/01/2022

12:15:32

72

2,046.00

XLON

xVqAxfG0ZDR

Johnson Matthey Plc

04/01/2022

12:13:32

282

2,046.00

XLON

xVqAxfG0WyQ

Johnson Matthey Plc

04/01/2022

12:11:55

36

2,046.00

XLON

xVqAxfG0WU5

Johnson Matthey Plc

04/01/2022

12:11:55

183

2,046.00

XLON

xVqAxfG0WU9

Johnson Matthey Plc

04/01/2022

12:11:50

105

2,046.00

XLON

xVqAxfG0WO2

Johnson Matthey Plc

04/01/2022

12:11:12

100

2,046.00

XLON

xVqAxfG0Xrv

Johnson Matthey Plc

04/01/2022

12:10:11

90

2,046.00

XLON

xVqAxfG0X29

Johnson Matthey Plc

04/01/2022

12:09:31

72

2,046.00

XLON

xVqAxfG0XMr

Johnson Matthey Plc

04/01/2022

12:09:20

119

2,046.00

XLON

xVqAxfG0XTR

Johnson Matthey Plc

04/01/2022

12:09:03

167

2,045.00

XLON

xVqAxfG0XOR

Johnson Matthey Plc

04/01/2022

12:06:27

32

2,045.00

XLON

xVqAxfG0kIp

Johnson Matthey Plc

04/01/2022

12:06:27

68

2,045.00

XLON

xVqAxfG0kIr

Johnson Matthey Plc

04/01/2022

12:06:13

119

2,046.00

XLON

xVqAxfG0kOD

Johnson Matthey Plc

04/01/2022

12:05:08

358

2,046.00

XLON

xVqAxfG0lyF

Johnson Matthey Plc

04/01/2022

12:05:08

90

2,046.00

XLON

xVqAxfG0lyH

Johnson Matthey Plc

04/01/2022

12:05:08

100

2,046.00

XLON

xVqAxfG0lyJ

Johnson Matthey Plc

04/01/2022

12:05:08

278

2,045.00

XLON

xVqAxfG0lyM

Johnson Matthey Plc

04/01/2022

12:00:05

100

2,045.00

XLON

xVqAxfG0j@f

Johnson Matthey Plc

04/01/2022

12:00:05

20

2,046.00

XLON

xVqAxfG0j@b

Johnson Matthey Plc

04/01/2022

12:00:05

84

2,045.00

XLON

xVqAxfG0j@d

Johnson Matthey Plc

04/01/2022

12:00:05

118

2,044.00

XLON

xVqAxfG0j@k

Johnson Matthey Plc

04/01/2022

12:00:05

71

2,045.00

XLON

xVqAxfG0j@m

Johnson Matthey Plc

04/01/2022

12:00:05

203

2,045.00

XLON

xVqAxfG0j@o

Johnson Matthey Plc

04/01/2022

11:57:54

165

2,045.00

XLON

xVqAxfG0gtL

Johnson Matthey Plc

04/01/2022

11:57:54

153

2,045.00

XLON

xVqAxfG0gtN

Johnson Matthey Plc

04/01/2022

11:54:43

74

2,039.00

XLON

xVqAxfG0hmP

Johnson Matthey Plc

04/01/2022

11:54:34

9

2,039.00

XLON

xVqAxfG0hzn

Johnson Matthey Plc

04/01/2022

11:54:34

59

2,039.00

XLON

xVqAxfG0hzp

Johnson Matthey Plc

04/01/2022

11:54:34

114

2,040.00

XLON

xVqAxfG0hzr

Johnson Matthey Plc

04/01/2022

11:54:30

90

2,041.00

XLON

xVqAxfG0hyt

Johnson Matthey Plc

04/01/2022

11:54:30

83

2,041.00

XLON

xVqAxfG0hyv

Johnson Matthey Plc

04/01/2022

11:54:30

90

2,041.00

XLON

xVqAxfG0hyx

Johnson Matthey Plc

04/01/2022

11:53:07

406

2,041.00

XLON

xVqAxfG0hMI

Johnson Matthey Plc

04/01/2022

11:53:05

159

2,042.00

XLON

xVqAxfG0hHo

Johnson Matthey Plc

04/01/2022

11:53:05

8

2,042.00

XLON

xVqAxfG0hHz

Johnson Matthey Plc

04/01/2022

11:53:05

30

2,042.00

XLON

xVqAxfG0hH$

Johnson Matthey Plc

04/01/2022

11:53:05

48

2,042.00

XLON

xVqAxfG0hH1

Johnson Matthey Plc

04/01/2022

11:53:05

31

2,042.00

XLON

xVqAxfG0hH3

Johnson Matthey Plc

04/01/2022

11:53:05

270

2,043.00

XLON

xVqAxfG0hH5

Johnson Matthey Plc

04/01/2022

11:51:54

104

2,042.00

XLON

xVqAxfG0eYe

Johnson Matthey Plc

04/01/2022

11:51:54

3

2,042.00

XLON

xVqAxfG0eYj

Johnson Matthey Plc

04/01/2022

11:51:29

147

2,041.00

XLON

xVqAxfG0era

Johnson Matthey Plc

04/01/2022

11:51:28

55

2,041.00

XLON

xVqAxfG0erk

Johnson Matthey Plc

04/01/2022

11:51:28

100

2,041.00

XLON

xVqAxfG0erm

Johnson Matthey Plc

04/01/2022

11:49:04

272

2,038.00

XLON

xVqAxfG0fWz

Johnson Matthey Plc

04/01/2022

11:48:40

269

2,037.00

XLON

xVqAxfG0fg4

Johnson Matthey Plc

04/01/2022

11:48:31

41

2,038.00

XLON

xVqAxfG0fsH

Johnson Matthey Plc

04/01/2022

11:46:43

258

2,033.00

XLON

xVqAxfG0fVB

Johnson Matthey Plc

04/01/2022

11:46:43

74

2,033.00

XLON

xVqAxfG0fVK

Johnson Matthey Plc

04/01/2022

11:46:04

100

2,033.00

XLON

xVqAxfG0MY@

Johnson Matthey Plc

04/01/2022

11:44:03

428

2,033.00

XLON

xVqAxfG0MMK

Johnson Matthey Plc

04/01/2022

11:43:06

2

2,034.00

XLON

xVqAxfG0NhT

Johnson Matthey Plc

04/01/2022

11:43:06

98

2,034.00

XLON

xVqAxfG0NhV

Johnson Matthey Plc

04/01/2022

11:43:02

320

2,034.00

XLON

xVqAxfG0NqY

Johnson Matthey Plc

04/01/2022

11:43:01

66

2,034.00

XLON

xVqAxfG0Nq5

Johnson Matthey Plc

04/01/2022

11:43:01

79

2,034.00

XLON

xVqAxfG0NqH

Johnson Matthey Plc

04/01/2022

11:41:52

67

2,034.00

XLON

xVqAxfG0ND5

Johnson Matthey Plc

04/01/2022

11:41:52

82

2,034.00

XLON

xVqAxfG0NDH

Johnson Matthey Plc

04/01/2022

11:41:50

55

2,034.00

XLON

xVqAxfG0NCQ

Johnson Matthey Plc

04/01/2022

11:41:50

79

2,034.00

XLON

xVqAxfG0NFZ

Johnson Matthey Plc

04/01/2022

11:41:00

100

2,034.00

XLON

xVqAxfG0NV6

Johnson Matthey Plc

04/01/2022

11:41:00

98

2,034.00

XLON

xVqAxfG0NVU

Johnson Matthey Plc

04/01/2022

11:41:00

3

2,034.00

XLON

xVqAxfG0NUW

Johnson Matthey Plc

04/01/2022

11:40:02

266

2,034.00

XLON

xVqAxfG0KqB

Johnson Matthey Plc

04/01/2022

11:37:22

186

2,032.00

XLON

xVqAxfG0Lny

Johnson Matthey Plc

04/01/2022

11:37:22

55

2,032.00

XLON

xVqAxfG0Ln0

Johnson Matthey Plc

04/01/2022

11:37:22

100

2,032.00

XLON

xVqAxfG0Ln2

Johnson Matthey Plc

04/01/2022

11:37:22

85

2,032.00

XLON

xVqAxfG0Ln@

Johnson Matthey Plc

04/01/2022

11:37:22

264

2,031.00

XLON

xVqAxfG0Ln9

Johnson Matthey Plc

04/01/2022

11:36:05

1

2,031.00

XLON

xVqAxfG0LGA

Johnson Matthey Plc

04/01/2022

11:36:05

189

2,031.00

XLON

xVqAxfG0LGC

Johnson Matthey Plc

04/01/2022

11:36:05

36

2,031.00

XLON

xVqAxfG0LG8

Johnson Matthey Plc

04/01/2022

11:35:41

91

2,032.00

XLON

xVqAxfG0Ibj

Johnson Matthey Plc

04/01/2022

11:35:41

250

2,031.00

XLON

xVqAxfG0Ibm

Johnson Matthey Plc

04/01/2022

11:35:41

13

2,031.00

XLON

xVqAxfG0Ibo

Johnson Matthey Plc

04/01/2022

11:34:30

200

2,032.00

XLON

xVqAxfG0I$C

Johnson Matthey Plc

04/01/2022

11:33:53

100

2,032.00

XLON

xVqAxfG0I29

Johnson Matthey Plc

04/01/2022

11:31:20

400

2,032.00

XLON

xVqAxfG0J8B

Johnson Matthey Plc

04/01/2022

11:31:19

262

2,033.00

XLON

xVqAxfG0J8K

Johnson Matthey Plc

04/01/2022

11:30:04

264

2,034.00

XLON

xVqAxfG0Ghi

Johnson Matthey Plc

04/01/2022

11:30:04

9

2,034.00

XLON

xVqAxfG0Ghk

Johnson Matthey Plc

04/01/2022

11:28:05

60

2,030.00

XLON

xVqAxfG0HXR

Johnson Matthey Plc

04/01/2022

11:27:20

355

2,030.00

XLON

xVqAxfG0Hm2

Johnson Matthey Plc

04/01/2022

11:26:13

296

2,030.00

XLON

xVqAxfG0HEW

Johnson Matthey Plc

04/01/2022

11:25:42

404

2,031.00

XLON

xVqAxfG0HJk

Johnson Matthey Plc

04/01/2022

11:24:45

100

2,030.00

XLON

xVqAxfG0Ufy

Johnson Matthey Plc

04/01/2022

11:24:26

81

2,031.00

XLON

xVqAxfG0Usl

Johnson Matthey Plc

04/01/2022

11:24:26

259

2,030.00

XLON

xVqAxfG0Uso

Johnson Matthey Plc

04/01/2022

11:23:15

42

2,031.00

XLON

xVqAxfG0U9X

Johnson Matthey Plc

04/01/2022

11:23:15

134

2,031.00

XLON

xVqAxfG0U9Z

Johnson Matthey Plc

04/01/2022

11:22:55

37

2,030.00

XLON

xVqAxfG0UH5

Johnson Matthey Plc

04/01/2022

11:22:55

18

2,030.00

XLON

xVqAxfG0UH7

Johnson Matthey Plc

04/01/2022

11:22:55

150

2,030.00

XLON

xVqAxfG0UHD

Johnson Matthey Plc

04/01/2022

11:22:55

223

2,030.00

XLON

xVqAxfG0UHI

Johnson Matthey Plc

04/01/2022

11:22:55

10

2,030.00

XLON

xVqAxfG0UHK

Johnson Matthey Plc

04/01/2022

11:21:59

83

2,028.00

XLON

xVqAxfG0Vip

Johnson Matthey Plc

04/01/2022

11:21:59

100

2,028.00

XLON

xVqAxfG0Vir

Johnson Matthey Plc

04/01/2022

11:18:31

345

2,026.00

XLON

xVqAxfG0SvG

Johnson Matthey Plc

04/01/2022

11:18:24

110

2,028.00

XLON

xVqAxfG0Swy

Johnson Matthey Plc

04/01/2022

11:18:24

100

2,028.00

XLON

xVqAxfG0Sw@

Johnson Matthey Plc

04/01/2022

11:18:24

125

2,028.00

XLON

xVqAxfG0Sw7

Johnson Matthey Plc

04/01/2022

11:18:24

125

2,028.00

XLON

xVqAxfG0SwD

Johnson Matthey Plc

04/01/2022

11:18:15

370

2,025.00

XLON

xVqAxfG0S4S

Johnson Matthey Plc

04/01/2022

11:12:44

55

2,025.00

XLON

xVqAxfG0QDX

Johnson Matthey Plc

04/01/2022

11:12:44

14

2,025.00

XLON

xVqAxfG0Q2V

Johnson Matthey Plc

04/01/2022

11:12:44

213

2,025.00

XLON

xVqAxfG0QDh

Johnson Matthey Plc

04/01/2022

11:12:44

55

2,023.00

XLON

xVqAxfG0QDd

Johnson Matthey Plc

04/01/2022

11:12:44

93

2,024.00

XLON

xVqAxfG0QDf

Johnson Matthey Plc

04/01/2022

11:11:49

129

2,025.00

XLON

xVqAxfG0QU5

Johnson Matthey Plc

04/01/2022

11:11:49

297

2,026.00

XLON

xVqAxfG0QU6

Johnson Matthey Plc

04/01/2022

11:10:40

285

2,025.00

XLON

xVqAxfG0RoE

Johnson Matthey Plc

04/01/2022

11:10:40

33

2,025.00

XLON

xVqAxfG0RoG

Johnson Matthey Plc

04/01/2022

11:10:01

80

2,024.00

XLON

xVqAxfG0R20

Johnson Matthey Plc

04/01/2022

11:10:01

66

2,024.00

XLON

xVqAxfG0R2D

Johnson Matthey Plc

04/01/2022

11:09:58

74

2,025.00

XLON

xVqAxfG0RDH

Johnson Matthey Plc

04/01/2022

11:09:58

322

2,025.00

XLON

xVqAxfG0RDN

Johnson Matthey Plc

04/01/2022

11:09:58

33

2,025.00

XLON

xVqAxfG0RDP

Johnson Matthey Plc

04/01/2022

11:08:23

336

2,021.00

XLON

xVqAxfG0OgV

Johnson Matthey Plc

04/01/2022

11:07:08

5

2,022.00

XLON

xVqAxfG0OCI

Johnson Matthey Plc

04/01/2022

11:07:08

71

2,022.00

XLON

xVqAxfG0OCK

Johnson Matthey Plc

04/01/2022

11:07:08

310

2,022.00

XLON

xVqAxfG0OCS

Johnson Matthey Plc

04/01/2022

11:04:43

92

2,022.00

XLON

xVqAxfG0P4@

Johnson Matthey Plc

04/01/2022

11:04:43

8

2,022.00

XLON

xVqAxfG0P40

Johnson Matthey Plc

04/01/2022

11:04:42

172

2,023.00

XLON

xVqAxfG0P6L

Johnson Matthey Plc

04/01/2022

11:04:42

58

2,023.00

XLON

xVqAxfG0P6N

Johnson Matthey Plc

04/01/2022

11:03:13

95

2,023.00

XLON

xVqAxfG06dm

Johnson Matthey Plc

04/01/2022

11:03:13

95

2,024.00

XLON

xVqAxfG06dt

Johnson Matthey Plc

04/01/2022

11:03:13

83

2,025.00

XLON

xVqAxfG06d7

Johnson Matthey Plc

04/01/2022

11:03:13

77

2,025.00

XLON

xVqAxfG06d9

Johnson Matthey Plc

04/01/2022

11:03:13

367

2,025.00

XLON

xVqAxfG06dC

Johnson Matthey Plc

04/01/2022

11:03:13

65

2,024.00

XLON

xVqAxfG06dN

Johnson Matthey Plc

04/01/2022

11:03:13

65

2,024.00

XLON

xVqAxfG06dQ

Johnson Matthey Plc

04/01/2022

11:03:13

110

2,025.00

XLON

xVqAxfG06dS

Johnson Matthey Plc

04/01/2022

11:03:13

253

2,026.00

XLON

xVqAxfG06dU

Johnson Matthey Plc

04/01/2022

11:00:35

271

2,027.00

XLON

xVqAxfG07XO

Johnson Matthey Plc

04/01/2022

11:00:33

244

2,028.00

XLON

xVqAxfG07Yu

Johnson Matthey Plc

04/01/2022

10:58:53

177

2,029.00

XLON

xVqAxfG04bN

Johnson Matthey Plc

04/01/2022

10:58:40

65

2,029.00

XLON

xVqAxfG04cz

Johnson Matthey Plc

04/01/2022

10:58:40

71

2,029.00

XLON

xVqAxfG04c$

Johnson Matthey Plc

04/01/2022

10:58:38

262

2,029.00

XLON

xVqAxfG04Xf

Johnson Matthey Plc

04/01/2022

10:56:22

38

2,028.00

XLON

xVqAxfG04Tj

Johnson Matthey Plc

04/01/2022

10:56:22

79

2,028.00

XLON

xVqAxfG04Tl

Johnson Matthey Plc

04/01/2022

10:56:02

170

2,029.00

XLON

xVqAxfG05bt

Johnson Matthey Plc

04/01/2022

10:56:01

20

2,030.00

XLON

xVqAxfG05bN

Johnson Matthey Plc

04/01/2022

10:56:01

93

2,030.00

XLON

xVqAxfG05bO

Johnson Matthey Plc

04/01/2022

10:54:33

247

2,031.00

XLON

xVqAxfG05uN

Johnson Matthey Plc

04/01/2022

10:54:33

31

2,031.00

XLON

xVqAxfG05uP

Johnson Matthey Plc

04/01/2022

10:54:28

352

2,032.00

XLON

xVqAxfG05wM

Johnson Matthey Plc

04/01/2022

10:54:20

55

2,034.00

XLON

xVqAxfG056c

Johnson Matthey Plc

04/01/2022

10:54:20

251

2,033.00

XLON

xVqAxfG056j

Johnson Matthey Plc

04/01/2022

10:54:14

251

2,034.00

XLON

xVqAxfG050W

Johnson Matthey Plc

04/01/2022

10:53:34

100

2,035.00

XLON

xVqAxfG05GY

Johnson Matthey Plc

04/01/2022

10:53:34

108

2,035.00

XLON

xVqAxfG05Gf

Johnson Matthey Plc

04/01/2022

10:53:34

143

2,035.00

XLON

xVqAxfG05Gh

Johnson Matthey Plc

04/01/2022

10:51:46

74

2,036.00

XLON

xVqAxfG02xC

Johnson Matthey Plc

04/01/2022

10:51:25

259

2,037.00

XLON

xVqAxfG02CE

Johnson Matthey Plc

04/01/2022

10:51:25

100

2,037.00

XLON

xVqAxfG02CG

Johnson Matthey Plc

04/01/2022

10:51:25

82

2,037.00

XLON

xVqAxfG02CS

Johnson Matthey Plc

04/01/2022

10:51:25

251

2,036.00

XLON

xVqAxfG02FZ

Johnson Matthey Plc

04/01/2022

10:50:17

74

2,037.00

XLON

xVqAxfG03br

Johnson Matthey Plc

04/01/2022

10:48:17

194

2,037.00

XLON

xVqAxfG03DR

Johnson Matthey Plc

04/01/2022

10:48:17

63

2,037.00

XLON

xVqAxfG03DT

Johnson Matthey Plc

04/01/2022

10:48:07

63

2,037.00

XLON

xVqAxfG03Ec

Johnson Matthey Plc

04/01/2022

10:47:26

55

2,036.00

XLON

xVqAxfG03OS

Johnson Matthey Plc

04/01/2022

10:47:25

74

2,037.00

XLON

xVqAxfG03Q9

Johnson Matthey Plc

04/01/2022

10:46:32

119

2,037.00

XLON

xVqAxfG00mY

Johnson Matthey Plc

04/01/2022

10:46:32

381

2,037.00

XLON

xVqAxfG00mf

Johnson Matthey Plc

04/01/2022

10:44:58

383

2,037.00

XLON

xVqAxfG00P8

Johnson Matthey Plc

04/01/2022

10:44:57

80

2,038.00

XLON

xVqAxfG00PD

Johnson Matthey Plc

04/01/2022

10:42:41

74

2,035.00

XLON

xVqAxfG01P7

Johnson Matthey Plc

04/01/2022

10:41:55

162

2,034.00

XLON

xVqAxfG0EsJ

Johnson Matthey Plc

04/01/2022

10:41:39

153

2,033.00

XLON

xVqAxfG0Eyh

Johnson Matthey Plc

04/01/2022

10:40:28

113

2,034.00

XLON

xVqAxfG0ELj

Johnson Matthey Plc

04/01/2022

10:40:20

38

2,035.00

XLON

xVqAxfG0EM@

Johnson Matthey Plc

04/01/2022

10:40:20

164

2,035.00

XLON

xVqAxfG0EM0

Johnson Matthey Plc

04/01/2022

10:40:15

41

2,035.00

XLON

xVqAxfG0EMS

Johnson Matthey Plc

04/01/2022

10:40:15

390

2,036.00

XLON

xVqAxfG0EHY

Johnson Matthey Plc

04/01/2022

10:39:09

77

2,036.00

XLON

xVqAxfG0Fi3

Johnson Matthey Plc

04/01/2022

10:38:21

351

2,034.00

XLON

xVqAxfG0F@Z

Johnson Matthey Plc

04/01/2022

10:38:02

234

2,034.00

XLON

xVqAxfG0F7I

Johnson Matthey Plc

04/01/2022

10:38:02

55

2,034.00

XLON

xVqAxfG0F7K

Johnson Matthey Plc

04/01/2022

10:38:02

7

2,034.00

XLON

xVqAxfG0F7M

Johnson Matthey Plc

04/01/2022

10:38:02

93

2,034.00

XLON

xVqAxfG0F6X

Johnson Matthey Plc

04/01/2022

10:38:02

247

2,033.00

XLON

xVqAxfG0F6a

Johnson Matthey Plc

04/01/2022

10:36:05

100

2,034.00

XLON

xVqAxfG0Cq2

Johnson Matthey Plc

04/01/2022

10:36:05

61

2,034.00

XLON

xVqAxfG0Cq0

Johnson Matthey Plc

04/01/2022

10:36:05

46

2,034.00

XLON

xVqAxfG0CqJ

Johnson Matthey Plc

04/01/2022

10:36:05

100

2,034.00

XLON

xVqAxfG0CqL

Johnson Matthey Plc

04/01/2022

10:36:05

122

2,033.00

XLON

xVqAxfG0CtZ

Johnson Matthey Plc

04/01/2022

10:36:01

2

2,034.00

XLON

xVqAxfG0CnD

Johnson Matthey Plc

04/01/2022

10:36:01

72

2,034.00

XLON

xVqAxfG0CnF

Johnson Matthey Plc

04/01/2022

10:34:01

387

2,034.00

XLON

xVqAxfG0DXi

Johnson Matthey Plc

04/01/2022

10:33:16

100

2,035.00

XLON

xVqAxfG0DmT

Johnson Matthey Plc

04/01/2022

10:31:50

200

2,034.00

XLON

xVqAxfG0DPv

Johnson Matthey Plc

04/01/2022

10:31:50

59

2,034.00

XLON

xVqAxfG0DPx

Johnson Matthey Plc

04/01/2022

10:30:45

371

2,033.00

XLON

xVqAxfG0Am7

Johnson Matthey Plc

04/01/2022

10:30:29

179

2,034.00

XLON

xVqAxfG0A6n

Johnson Matthey Plc

04/01/2022

10:30:29

100

2,034.00

XLON

xVqAxfG0A6p

Johnson Matthey Plc

04/01/2022

10:30:29

266

2,034.00

XLON

xVqAxfG0A6u

Johnson Matthey Plc

04/01/2022

10:30:29

53

2,034.00

XLON

xVqAxfG0A6w

Johnson Matthey Plc

04/01/2022

10:30:29

190

2,034.00

XLON

xVqAxfG0A6y

Johnson Matthey Plc

04/01/2022

10:30:29

23

2,034.00

XLON

xVqAxfG0A65

Johnson Matthey Plc

04/01/2022

10:30:29

110

2,034.00

XLON

xVqAxfG0A67

Johnson Matthey Plc

04/01/2022

10:30:29

100

2,034.00

XLON

xVqAxfG0A69

Johnson Matthey Plc

04/01/2022

10:30:23

145

2,033.00

XLON

xVqAxfG0A3J

Johnson Matthey Plc

04/01/2022

10:30:23

102

2,033.00

XLON

xVqAxfG0A3L

Johnson Matthey Plc

04/01/2022

10:30:00

245

2,034.00

XLON

xVqAxfG0AGf

Johnson Matthey Plc

04/01/2022

10:23:28

172

2,031.00

XLON

xVqAxfG09HQ

Johnson Matthey Plc

04/01/2022

10:22:56

74

2,032.00

XLON

xVqAxfG1saJ

Johnson Matthey Plc

04/01/2022

10:22:38

153

2,031.00

XLON

xVqAxfG1si2

Johnson Matthey Plc

04/01/2022

10:21:22

135

2,034.00

XLON

xVqAxfG1s9f

Johnson Matthey Plc

04/01/2022

10:21:22

158

2,035.00

XLON

xVqAxfG1s9j

Johnson Matthey Plc

04/01/2022

10:21:22

364

2,036.00

XLON

xVqAxfG1s9l

Johnson Matthey Plc

04/01/2022

10:21:12

45

2,038.00

XLON

xVqAxfG1sLi

Johnson Matthey Plc

04/01/2022

10:21:12

258

2,038.00

XLON

xVqAxfG1sLy

Johnson Matthey Plc

04/01/2022

10:21:12

499

2,038.00

XLON

xVqAxfG1sLs

Johnson Matthey Plc

04/01/2022

10:21:12

100

2,038.00

XLON

xVqAxfG1sLu

Johnson Matthey Plc

04/01/2022

10:21:12

99

2,038.00

XLON

xVqAxfG1sLo

Johnson Matthey Plc

04/01/2022

10:21:12

254

2,038.00

XLON

xVqAxfG1sLq

Johnson Matthey Plc

04/01/2022

10:21:12

47

2,038.00

XLON

xVqAxfG1sLk

Johnson Matthey Plc

04/01/2022

10:21:12

249

2,038.00

XLON

xVqAxfG1sLm

Johnson Matthey Plc

04/01/2022

10:21:12

499

2,038.00

XLON

xVqAxfG1sLA

Johnson Matthey Plc

04/01/2022

10:21:12

120

2,038.00

XLON

xVqAxfG1sLC

Johnson Matthey Plc

04/01/2022

10:21:12

69

2,038.00

XLON

xVqAxfG1sLE

Johnson Matthey Plc

04/01/2022

10:21:12

117

2,038.00

XLON

xVqAxfG1sLG

Johnson Matthey Plc

04/01/2022

10:21:12

164

2,038.00

XLON

xVqAxfG1sLI

Johnson Matthey Plc

04/01/2022

10:20:28

94

2,037.00

XLON

xVqAxfG1tcO

Johnson Matthey Plc

04/01/2022

10:20:28

153

2,037.00

XLON

xVqAxfG1tcQ

Johnson Matthey Plc

04/01/2022

10:19:08

103

2,037.00

XLON

xVqAxfG1tCv

Johnson Matthey Plc

04/01/2022

10:19:08

247

2,037.00

XLON

xVqAxfG1tC$

Johnson Matthey Plc

04/01/2022

10:18:34

140

2,037.00

XLON

xVqAxfG1tGf

Johnson Matthey Plc

04/01/2022

10:18:26

50

2,037.00

XLON

xVqAxfG1tSj

Johnson Matthey Plc

04/01/2022

10:15:54

80

2,037.00

XLON

xVqAxfG1qTH

Johnson Matthey Plc

04/01/2022

10:15:31

245

2,037.00

XLON

xVqAxfG1qQ0

Johnson Matthey Plc

04/01/2022

10:15:00

246

2,037.00

XLON

xVqAxfG1rfh

Johnson Matthey Plc

04/01/2022

10:15:00

245

2,037.00

XLON

xVqAxfG1rf4

Johnson Matthey Plc

04/01/2022

10:13:32

50

2,037.00

XLON

xVqAxfG1rAN

Johnson Matthey Plc

04/01/2022

10:13:32

68

2,037.00

XLON

xVqAxfG1rAP

Johnson Matthey Plc

04/01/2022

10:11:32

19

2,037.00

XLON

xVqAxfG1ovX

Johnson Matthey Plc

04/01/2022

10:11:32

89

2,037.00

XLON

xVqAxfG1ovd

Johnson Matthey Plc

04/01/2022

10:11:32

82

2,037.00

XLON

xVqAxfG1ovt

Johnson Matthey Plc

04/01/2022

10:09:05

182

2,037.00

XLON

xVqAxfG1pq5

Johnson Matthey Plc

04/01/2022

10:09:05

100

2,037.00

XLON

xVqAxfG1pq7

Johnson Matthey Plc

04/01/2022

10:09:05

74

2,037.00

XLON

xVqAxfG1pt3

Johnson Matthey Plc

04/01/2022

10:09:05

89

2,037.00

XLON

xVqAxfG1pt8

Johnson Matthey Plc

04/01/2022

10:09:05

155

2,037.00

XLON

xVqAxfG1ptA

Johnson Matthey Plc

04/01/2022

10:08:33

140

2,037.00

XLON

xVqAxfG1p4e

Johnson Matthey Plc

04/01/2022

10:07:22

79

2,037.00

XLON

xVqAxfG1pVt

Johnson Matthey Plc

04/01/2022

10:05:19

81

2,037.00

XLON

xVqAxfG1mDU

Johnson Matthey Plc

04/01/2022

10:05:12

80

2,037.00

XLON

xVqAxfG1m8S

Johnson Matthey Plc

04/01/2022

10:05:12

81

2,037.00

XLON

xVqAxfG1mBh

Johnson Matthey Plc

04/01/2022

10:02:14

263

2,036.00

XLON

xVqAxfG1nJr

Johnson Matthey Plc

04/01/2022

10:01:01

162

2,037.00

XLON

xVqAxfG1@qV

Johnson Matthey Plc

04/01/2022

10:00:04

64

2,037.00

XLON

xVqAxfG1@EE

Johnson Matthey Plc

04/01/2022

09:59:54

95

2,037.00

XLON

xVqAxfG1@NQ

Johnson Matthey Plc

04/01/2022

09:59:54

123

2,037.00

XLON

xVqAxfG1@MW

Johnson Matthey Plc

04/01/2022

09:59:41

209

2,038.00

XLON

xVqAxfG1@IK

Johnson Matthey Plc

04/01/2022

09:59:41

198

2,038.00

XLON

xVqAxfG1@IM

Johnson Matthey Plc

04/01/2022

09:59:39

22

2,040.00

XLON

xVqAxfG1@T1

Johnson Matthey Plc

04/01/2022

09:59:39

100

2,040.00

XLON

xVqAxfG1@T5

Johnson Matthey Plc

04/01/2022

09:59:39

32

2,040.00

XLON

xVqAxfG1@T3

Johnson Matthey Plc

04/01/2022

09:59:39

138

2,040.00

XLON

xVqAxfG1@TB

Johnson Matthey Plc

04/01/2022

09:59:39

100

2,040.00

XLON

xVqAxfG1@TF

Johnson Matthey Plc

04/01/2022

09:59:39

43

2,040.00

XLON

xVqAxfG1@TD

Johnson Matthey Plc

04/01/2022

09:59:39

55

2,040.00

XLON

xVqAxfG1@SY

Johnson Matthey Plc

04/01/2022

09:59:39

100

2,040.00

XLON

xVqAxfG1@SW

Johnson Matthey Plc

04/01/2022

09:59:39

51

2,040.00

XLON

xVqAxfG1@TU

Johnson Matthey Plc

04/01/2022

09:59:39

241

2,039.00

XLON

xVqAxfG1@Sf

Johnson Matthey Plc

04/01/2022

09:59:07

85

2,040.00

XLON

xVqAxfG1$io

Johnson Matthey Plc

04/01/2022

09:59:07

114

2,040.00

XLON

xVqAxfG1$it

Johnson Matthey Plc

04/01/2022

09:57:35

55

2,040.00

XLON

xVqAxfG1$H8

Johnson Matthey Plc

04/01/2022

09:57:35

96

2,040.00

XLON

xVqAxfG1$HJ

Johnson Matthey Plc

04/01/2022

09:56:33

81

2,040.00

XLON

xVqAxfG1yts

Johnson Matthey Plc

04/01/2022

09:56:26

204

2,040.00

XLON

xVqAxfG1ymD

Johnson Matthey Plc

04/01/2022

09:56:23

79

2,040.00

XLON

xVqAxfG1ypx

Johnson Matthey Plc

04/01/2022

09:56:20

92

2,040.00

XLON

xVqAxfG1yoj

Johnson Matthey Plc

04/01/2022

09:56:20

180

2,040.00

XLON

xVqAxfG1yov

Johnson Matthey Plc

04/01/2022

09:56:20

100

2,040.00

XLON

xVqAxfG1yox

Johnson Matthey Plc

04/01/2022

09:54:41

21

2,040.00

XLON

xVqAxfG1yPY

Johnson Matthey Plc

04/01/2022

09:54:41

39

2,040.00

XLON

xVqAxfG1yPh

Johnson Matthey Plc

04/01/2022

09:54:41

53

2,040.00

XLON

xVqAxfG1yPj

Johnson Matthey Plc

04/01/2022

09:54:41

82

2,040.00

XLON

xVqAxfG1yPr

Johnson Matthey Plc

04/01/2022

09:54:41

32

2,040.00

XLON

xVqAxfG1yPt

Johnson Matthey Plc

04/01/2022

09:54:41

81

2,040.00

XLON

xVqAxfG1yP$

Johnson Matthey Plc

04/01/2022

09:54:41

190

2,040.00

XLON

xVqAxfG1yP1

Johnson Matthey Plc

04/01/2022

09:54:41

100

2,040.00

XLON

xVqAxfG1yPH

Johnson Matthey Plc

04/01/2022

09:54:41

110

2,040.00

XLON

xVqAxfG1yPF

Johnson Matthey Plc

04/01/2022

09:54:15

143

2,040.00

XLON

xVqAxfG1zl8

Johnson Matthey Plc

04/01/2022

09:54:15

97

2,040.00

XLON

xVqAxfG1zlA

Johnson Matthey Plc

04/01/2022

09:52:01

35

2,040.00

XLON

xVqAxfG1zRD

Johnson Matthey Plc

04/01/2022

09:50:59

188

2,039.00

XLON

xVqAxfG1wpL

Johnson Matthey Plc

04/01/2022

09:50:59

100

2,039.00

XLON

xVqAxfG1wpN

Johnson Matthey Plc

04/01/2022

09:50:58

339

2,039.00

XLON

xVqAxfG1wpQ

Johnson Matthey Plc

04/01/2022

09:50:58

100

2,039.00

XLON

xVqAxfG1woY

Johnson Matthey Plc

04/01/2022

09:50:58

120

2,039.00

XLON

xVqAxfG1woW

Johnson Matthey Plc

04/01/2022

09:50:58

241

2,039.00

XLON

xVqAxfG1wok

Johnson Matthey Plc

04/01/2022

09:48:10

108

2,039.00

XLON

xVqAxfG1x$a

Johnson Matthey Plc

04/01/2022

09:47:37

106

2,039.00

XLON

xVqAxfG1x0J

Johnson Matthey Plc

04/01/2022

09:47:32

74

2,039.00

XLON

xVqAxfG1x20

Johnson Matthey Plc

04/01/2022

09:46:23

100

2,038.00

XLON

xVqAxfG1ucH

Johnson Matthey Plc

04/01/2022

09:45:48

210

2,038.00

XLON

xVqAxfG1uho

Johnson Matthey Plc

04/01/2022

09:45:48

1

2,038.00

XLON

xVqAxfG1uht

Johnson Matthey Plc

04/01/2022

09:45:38

332

2,041.00

XLON

xVqAxfG1uqI

Johnson Matthey Plc

04/01/2022

09:45:38

68

2,041.00

XLON

xVqAxfG1uqQ

Johnson Matthey Plc

04/01/2022

09:45:38

90

2,041.00

XLON

xVqAxfG1uqO

Johnson Matthey Plc

04/01/2022

09:45:38

68

2,041.00

XLON

xVqAxfG1uqM

Johnson Matthey Plc

04/01/2022

09:45:38

78

2,041.00

XLON

xVqAxfG1uqK

Johnson Matthey Plc

04/01/2022

09:45:38

100

2,040.00

XLON

xVqAxfG1utb

Johnson Matthey Plc

04/01/2022

09:45:38

80

2,040.00

XLON

xVqAxfG1utZ

Johnson Matthey Plc

04/01/2022

09:45:38

190

2,041.00

XLON

xVqAxfG1uqU

Johnson Matthey Plc

04/01/2022

09:45:38

55

2,041.00

XLON

xVqAxfG1uqS

Johnson Matthey Plc

04/01/2022

09:45:38

93

2,039.00

XLON

xVqAxfG1ute

Johnson Matthey Plc

04/01/2022

09:45:38

11

2,039.00

XLON

xVqAxfG1utg

Johnson Matthey Plc

04/01/2022

09:45:38

240

2,040.00

XLON

xVqAxfG1uti

Johnson Matthey Plc

04/01/2022

09:44:47

199

2,041.00

XLON

xVqAxfG1u0R

Johnson Matthey Plc

04/01/2022

09:44:47

100

2,041.00

XLON

xVqAxfG1u3h

Johnson Matthey Plc

04/01/2022

09:44:47

97

2,041.00

XLON

xVqAxfG1u3j

Johnson Matthey Plc

04/01/2022

09:43:56

1

2,039.00

XLON

xVqAxfG1uVZ

Johnson Matthey Plc

04/01/2022

09:43:48

86

2,039.00

XLON

xVqAxfG1vau

Johnson Matthey Plc

04/01/2022

09:42:01

100

2,039.00

XLON

xVqAxfG1v4u

Johnson Matthey Plc

04/01/2022

09:40:52

88

2,039.00

XLON

xVqAxfG1vS4

Johnson Matthey Plc

04/01/2022

09:40:52

100

2,039.00

XLON

xVqAxfG1vSG

Johnson Matthey Plc

04/01/2022

09:40:03

62

2,039.00

XLON

xVqAxfG1ckw

Johnson Matthey Plc

04/01/2022

09:39:21

23

2,039.00

XLON

xVqAxfG1co8

Johnson Matthey Plc

04/01/2022

09:39:21

97

2,039.00

XLON

xVqAxfG1coA

Johnson Matthey Plc

04/01/2022

09:39:21

100

2,039.00

XLON

xVqAxfG1coG

Johnson Matthey Plc

04/01/2022

09:37:51

100

2,035.00

XLON

xVqAxfG1cOM

Johnson Matthey Plc

04/01/2022

09:37:51

151

2,036.00

XLON

xVqAxfG1cOK

Johnson Matthey Plc

04/01/2022

09:37:51

237

2,035.00

XLON

xVqAxfG1cOT

Johnson Matthey Plc

04/01/2022

09:36:53

100

2,036.00

XLON

xVqAxfG1dg2

Johnson Matthey Plc

04/01/2022

09:35:36

350

2,036.00

XLON

xVqAxfG1dIr

Johnson Matthey Plc

04/01/2022

09:33:39

133

2,036.00

XLON

xVqAxfG1a6k

Johnson Matthey Plc

04/01/2022

09:33:24

110

2,037.00

XLON

xVqAxfG1aDQ

Johnson Matthey Plc

04/01/2022

09:33:24

27

2,037.00

XLON

xVqAxfG1aCi

Johnson Matthey Plc

04/01/2022

09:33:24

337

2,037.00

XLON

xVqAxfG1aCk

Johnson Matthey Plc

04/01/2022

09:33:10

118

2,038.00

XLON

xVqAxfG1aBW

Johnson Matthey Plc

04/01/2022

09:31:37

188

2,038.00

XLON

xVqAxfG1bg2

Johnson Matthey Plc

04/01/2022

09:31:21

387

2,038.00

XLON

xVqAxfG1bpD

Johnson Matthey Plc

04/01/2022

09:29:23

76

2,040.00

XLON

xVqAxfG1Yca

Johnson Matthey Plc

04/01/2022

09:29:02

134

2,040.00

XLON

xVqAxfG1Yev

Johnson Matthey Plc

04/01/2022

09:29:00

135

2,041.00

XLON

xVqAxfG1YeQ

Johnson Matthey Plc

04/01/2022

09:28:53

204

2,042.00

XLON

xVqAxfG1Yzf

Johnson Matthey Plc

04/01/2022

09:28:38

308

2,043.00

XLON

xVqAxfG1Y5X

Johnson Matthey Plc

04/01/2022

09:26:48

99

2,044.00

XLON

xVqAxfG1Zaq

Johnson Matthey Plc

04/01/2022

09:26:44

131

2,044.00

XLON

xVqAxfG1ZaK

Johnson Matthey Plc

04/01/2022

09:26:38

131

2,045.00

XLON

xVqAxfG1ZcU

Johnson Matthey Plc

04/01/2022

09:26:38

302

2,046.00

XLON

xVqAxfG1ZXW

Johnson Matthey Plc

04/01/2022

09:25:33

254

2,047.00

XLON

xVqAxfG1Z7h

Johnson Matthey Plc

04/01/2022

09:25:18

108

2,048.00

XLON

xVqAxfG1Z2d

Johnson Matthey Plc

04/01/2022

09:25:18

45

2,048.00

XLON

xVqAxfG1Z2f

Johnson Matthey Plc

04/01/2022

09:25:18

100

2,048.00

XLON

xVqAxfG1Z2l

Johnson Matthey Plc

04/01/2022

09:25:18

3

2,048.00

XLON

xVqAxfG1Z2j

Johnson Matthey Plc

04/01/2022

09:25:18

155

2,048.00

XLON

xVqAxfG1Z2h

Johnson Matthey Plc

04/01/2022

09:24:38

291

2,048.00

XLON

xVqAxfG1ZH8

Johnson Matthey Plc

04/01/2022

09:24:22

180

2,049.00

XLON

xVqAxfG1ZOk

Johnson Matthey Plc

04/01/2022

09:24:22

6

2,049.00

XLON

xVqAxfG1ZOi

Johnson Matthey Plc

04/01/2022

09:24:19

13

2,049.00

XLON

xVqAxfG1ZRy

Johnson Matthey Plc

04/01/2022

09:23:20

169

2,049.00

XLON

xVqAxfG1WAy

Johnson Matthey Plc

04/01/2022

09:22:37

190

2,049.00

XLON

xVqAxfG1XWU

Johnson Matthey Plc

04/01/2022

09:21:58

475

2,049.00

XLON

xVqAxfG1Xny

Johnson Matthey Plc

04/01/2022

09:21:58

180

2,049.00

XLON

xVqAxfG1Xn@

Johnson Matthey Plc

04/01/2022

09:21:58

197

2,049.00

XLON

xVqAxfG1XnB

Johnson Matthey Plc

04/01/2022

09:21:58

39

2,049.00

XLON

xVqAxfG1XnD

Johnson Matthey Plc

04/01/2022

09:21:46

63

2,049.00

XLON

xVqAxfG1Xzr

Johnson Matthey Plc

04/01/2022

09:21:46

48

2,049.00

XLON

xVqAxfG1Xzt

Johnson Matthey Plc

04/01/2022

09:20:43

202

2,049.00

XLON

xVqAxfG1XMB

Johnson Matthey Plc

04/01/2022

09:19:39

201

2,049.00

XLON

xVqAxfG1kqC

Johnson Matthey Plc

04/01/2022

09:18:06

90

2,046.00

XLON

xVqAxfG1kMt

Johnson Matthey Plc

04/01/2022

09:17:58

84

2,046.00

XLON

xVqAxfG1kGE

Johnson Matthey Plc

04/01/2022

09:17:58

48

2,046.00

XLON

xVqAxfG1kGG

Johnson Matthey Plc

04/01/2022

09:17:58

321

2,047.00

XLON

xVqAxfG1kGI

Johnson Matthey Plc

04/01/2022

09:17:35

180

2,049.00

XLON

xVqAxfG1kOf

Johnson Matthey Plc

04/01/2022

09:17:35

100

2,049.00

XLON

xVqAxfG1kOh

Johnson Matthey Plc

04/01/2022

09:17:35

100

2,049.00

XLON

xVqAxfG1kOv

Johnson Matthey Plc

04/01/2022

09:17:35

98

2,049.00

XLON

xVqAxfG1kOt

Johnson Matthey Plc

04/01/2022

09:17:35

236

2,048.00

XLON

xVqAxfG1kOy

Johnson Matthey Plc

04/01/2022

09:16:53

175

2,049.00

XLON

xVqAxfG1lfZ

Johnson Matthey Plc

04/01/2022

09:16:53

61

2,049.00

XLON

xVqAxfG1lfb

Johnson Matthey Plc

04/01/2022

09:15:11

86

2,050.00

XLON

xVqAxfG1l8A

Johnson Matthey Plc

04/01/2022

09:15:11

81

2,050.00

XLON

xVqAxfG1lB5

Johnson Matthey Plc

04/01/2022

09:14:34

188

2,050.00

XLON

xVqAxfG1lVJ

Johnson Matthey Plc

04/01/2022

09:14:34

100

2,050.00

XLON

xVqAxfG1lVL

Johnson Matthey Plc

04/01/2022

09:14:34

232

2,050.00

XLON

xVqAxfG1lVR

Johnson Matthey Plc

04/01/2022

09:14:02

4

2,050.00

XLON

xVqAxfG1if@

Johnson Matthey Plc

04/01/2022

09:13:33

62

2,050.00

XLON

xVqAxfG1imR

Johnson Matthey Plc

04/01/2022

09:12:29

27

2,048.00

XLON

xVqAxfG1iEq

Johnson Matthey Plc

04/01/2022

09:12:29

180

2,048.00

XLON

xVqAxfG1iEs

Johnson Matthey Plc

04/01/2022

09:11:32

40

2,048.00

XLON

xVqAxfG1jXt

Johnson Matthey Plc

04/01/2022

09:11:32

32

2,048.00

XLON

xVqAxfG1jXw

Johnson Matthey Plc

04/01/2022

09:11:32

150

2,048.00

XLON

xVqAxfG1jXv

Johnson Matthey Plc

04/01/2022

09:10:37

32

2,048.00

XLON

xVqAxfG1jpu

Johnson Matthey Plc

04/01/2022

09:10:37

49

2,048.00

XLON

xVqAxfG1jpw

Johnson Matthey Plc

04/01/2022

09:10:37

32

2,048.00

XLON

xVqAxfG1jpy

Johnson Matthey Plc

04/01/2022

09:09:46

179

2,049.00

XLON

xVqAxfG1j1e

Johnson Matthey Plc

04/01/2022

09:09:46

48

2,049.00

XLON

xVqAxfG1j1g

Johnson Matthey Plc

04/01/2022

09:09:46

49

2,049.00

XLON

xVqAxfG1j1i

Johnson Matthey Plc

04/01/2022

09:09:18

108

2,050.00

XLON

xVqAxfG1jBd

Johnson Matthey Plc

04/01/2022

09:08:08

77

2,050.00

XLON

xVqAxfG1gkM

Johnson Matthey Plc

04/01/2022

09:08:08

131

2,051.00

XLON

xVqAxfG1gkT

Johnson Matthey Plc

04/01/2022

09:08:08

301

2,052.00

XLON

xVqAxfG1gkU

Johnson Matthey Plc

04/01/2022

09:08:06

235

2,053.00

XLON

xVqAxfG1gfM

Johnson Matthey Plc

04/01/2022

09:08:06

79

2,054.00

XLON

xVqAxfG1gfO

Johnson Matthey Plc

04/01/2022

09:08:04

61

2,054.00

XLON

xVqAxfG1gew

Johnson Matthey Plc

04/01/2022

09:07:36

100

2,054.00

XLON

xVqAxfG1gyd

Johnson Matthey Plc

04/01/2022

09:07:04

17

2,054.00

XLON

xVqAxfG1g6j

Johnson Matthey Plc

04/01/2022

09:07:04

178

2,054.00

XLON

xVqAxfG1g6l

Johnson Matthey Plc

04/01/2022

09:07:04

20

2,054.00

XLON

xVqAxfG1g6o

Johnson Matthey Plc

04/01/2022

09:07:04

80

2,054.00

XLON

xVqAxfG1g6z

Johnson Matthey Plc

04/01/2022

09:06:48

55

2,054.00

XLON

xVqAxfG1gDo

Johnson Matthey Plc

04/01/2022

09:06:48

53

2,054.00

XLON

xVqAxfG1gDy

Johnson Matthey Plc

04/01/2022

09:05:44

100

2,054.00

XLON

xVqAxfG1hdE

Johnson Matthey Plc

04/01/2022

09:05:24

187

2,054.00

XLON

xVqAxfG1hk2

Johnson Matthey Plc

04/01/2022

09:05:23

93

2,054.00

XLON

xVqAxfG1hfL

Johnson Matthey Plc

04/01/2022

09:05:20

186

2,053.00

XLON

xVqAxfG1hgP

Johnson Matthey Plc

04/01/2022

09:04:36

67

2,055.00

XLON

xVqAxfG1h4T

Johnson Matthey Plc

04/01/2022

09:04:36

59

2,055.00

XLON

xVqAxfG1h7Z

Johnson Matthey Plc

04/01/2022

09:04:36

6

2,055.00

XLON

xVqAxfG1h7b

Johnson Matthey Plc

04/01/2022

09:04:36

64

2,055.00

XLON

xVqAxfG1h7k

Johnson Matthey Plc

04/01/2022

09:04:36

100

2,055.00

XLON

xVqAxfG1h7z

Johnson Matthey Plc

04/01/2022

09:04:36

73

2,055.00

XLON

xVqAxfG1h7x

Johnson Matthey Plc

04/01/2022

09:04:36

27

2,055.00

XLON

xVqAxfG1h7v

Johnson Matthey Plc

04/01/2022

09:04:36

235

2,054.00

XLON

xVqAxfG1h70

Johnson Matthey Plc

04/01/2022

09:03:40

100

2,055.00

XLON

xVqAxfG1hV$

Johnson Matthey Plc

04/01/2022

09:03:29

80

2,055.00

XLON

xVqAxfG1eb1

Johnson Matthey Plc

04/01/2022

09:03:28

80

2,055.00

XLON

xVqAxfG1eae

Johnson Matthey Plc

04/01/2022

09:01:19

8

2,054.00

XLON

xVqAxfG1eHa

Johnson Matthey Plc

04/01/2022

09:01:06

338

2,054.00

XLON

xVqAxfG1eTw

Johnson Matthey Plc

04/01/2022

09:01:02

102

2,055.00

XLON

xVqAxfG1eV$

Johnson Matthey Plc

04/01/2022

09:01:02

114

2,055.00

XLON

xVqAxfG1eV3

Johnson Matthey Plc

04/01/2022

09:00:01

225

2,056.00

XLON

xVqAxfG1fme

Johnson Matthey Plc

04/01/2022

09:00:01

22

2,056.00

XLON

xVqAxfG1fmg

Johnson Matthey Plc

04/01/2022

09:00:01

42

2,056.00

XLON

xVqAxfG1fmi

Johnson Matthey Plc

04/01/2022

08:59:24

304

2,057.00

XLON

xVqAxfG1fDm

Johnson Matthey Plc

04/01/2022

08:59:02

100

2,059.00

XLON

xVqAxfG1fQI

Johnson Matthey Plc

04/01/2022

08:59:02

55

2,059.00

XLON

xVqAxfG1fQG

Johnson Matthey Plc

04/01/2022

08:59:02

44

2,059.00

XLON

xVqAxfG1fQE

Johnson Matthey Plc

04/01/2022

08:59:02

235

2,058.00

XLON

xVqAxfG1Mbc

Johnson Matthey Plc

04/01/2022

08:56:51

62

2,056.00

XLON

xVqAxfG1MSE

Johnson Matthey Plc

04/01/2022

08:56:25

146

2,056.00

XLON

xVqAxfG1Nci

Johnson Matthey Plc

04/01/2022

08:56:25

77

2,056.00

XLON

xVqAxfG1Nck

Johnson Matthey Plc

04/01/2022

08:56:13

19

2,056.00

XLON

xVqAxfG1NlU

Johnson Matthey Plc

04/01/2022

08:56:13

108

2,056.00

XLON

xVqAxfG1Nka

Johnson Matthey Plc

04/01/2022

08:56:13

203

2,056.00

XLON

xVqAxfG1Nkc

Johnson Matthey Plc

04/01/2022

08:54:38

136

2,057.00

XLON

xVqAxfG1NQi

Johnson Matthey Plc

04/01/2022

08:54:33

108

2,058.00

XLON

xVqAxfG1Ka8

Johnson Matthey Plc

04/01/2022

08:54:08

4

2,059.00

XLON

xVqAxfG1Khb

Johnson Matthey Plc

04/01/2022

08:54:08

104

2,059.00

XLON

xVqAxfG1Khc

Johnson Matthey Plc

04/01/2022

08:53:40

102

2,061.00

XLON

xVqAxfG1Kve

Johnson Matthey Plc

04/01/2022

08:53:32

81

2,062.00

XLON

xVqAxfG1K5I

Johnson Matthey Plc

04/01/2022

08:53:30

81

2,063.00

XLON

xVqAxfG1K4Q

Johnson Matthey Plc

04/01/2022

08:53:30

137

2,064.00

XLON

xVqAxfG1K4V

Johnson Matthey Plc

04/01/2022

08:53:30

316

2,065.00

XLON

xVqAxfG1K7X

Johnson Matthey Plc

04/01/2022

08:51:52

247

2,066.00

XLON

xVqAxfG1Ld4

Johnson Matthey Plc

04/01/2022

08:51:52

33

2,066.00

XLON

xVqAxfG1LdH

Johnson Matthey Plc

04/01/2022

08:51:52

46

2,066.00

XLON

xVqAxfG1LdL

Johnson Matthey Plc

04/01/2022

08:51:52

405

2,066.00

XLON

xVqAxfG1LdJ

Johnson Matthey Plc

04/01/2022

08:51:03

859

2,066.00

XLON

xVqAxfG1Ly0

Johnson Matthey Plc

04/01/2022

08:51:03

79

2,067.00

XLON

xVqAxfG1Ly5

Johnson Matthey Plc

04/01/2022

08:51:03

226

2,067.00

XLON

xVqAxfG1LyB

Johnson Matthey Plc

04/01/2022

08:49:18

9

2,067.00

XLON

xVqAxfG1IkV

Johnson Matthey Plc

04/01/2022

08:49:04

47

2,066.00

XLON

xVqAxfG1Isd

Johnson Matthey Plc

04/01/2022

08:47:21

100

2,066.00

XLON

xVqAxfG1Jkx

Johnson Matthey Plc

04/01/2022

08:47:01

210

2,066.00

XLON

xVqAxfG1JoJ

Johnson Matthey Plc

04/01/2022

08:46:57

163

2,066.00

XLON

xVqAxfG1JyZ

Johnson Matthey Plc

04/01/2022

08:46:57

73

2,066.00

XLON

xVqAxfG1Jyf

Johnson Matthey Plc

04/01/2022

08:46:57

110

2,066.00

XLON

xVqAxfG1Jyd

Johnson Matthey Plc

04/01/2022

08:46:57

32

2,066.00

XLON

xVqAxfG1Jyb

Johnson Matthey Plc

04/01/2022

08:46:03

161

2,066.00

XLON

xVqAxfG1GbI

Johnson Matthey Plc

04/01/2022

08:46:03

180

2,066.00

XLON

xVqAxfG1GbM

Johnson Matthey Plc

04/01/2022

08:46:03

55

2,066.00

XLON

xVqAxfG1GaZ

Johnson Matthey Plc

04/01/2022

08:46:03

180

2,066.00

XLON

xVqAxfG1Gab

Johnson Matthey Plc

04/01/2022

08:44:32

364

2,064.00

XLON

xVqAxfG1G7D

Johnson Matthey Plc

04/01/2022

08:42:51

134

2,064.00

XLON

xVqAxfG1Hra

Johnson Matthey Plc

04/01/2022

08:41:24

87

2,066.00

XLON

xVqAxfG1HJk

Johnson Matthey Plc

04/01/2022

08:41:23

129

2,067.00

XLON

xVqAxfG1HJN

Johnson Matthey Plc

04/01/2022

08:41:23

143

2,068.00

XLON

xVqAxfG1HIW

Johnson Matthey Plc

04/01/2022

08:41:23

100

2,069.00

XLON

xVqAxfG1HId

Johnson Matthey Plc

04/01/2022

08:41:03

64

2,069.00

XLON

xVqAxfG1HQs

Johnson Matthey Plc

04/01/2022

08:41:03

181

2,069.00

XLON

xVqAxfG1HQu

Johnson Matthey Plc

04/01/2022

08:41:03

78

2,070.00

XLON

xVqAxfG1HQw

Johnson Matthey Plc

04/01/2022

08:41:03

2

2,070.00

XLON

xVqAxfG1HQ0

Johnson Matthey Plc

04/01/2022

08:41:03

44

2,070.00

XLON

xVqAxfG1HQ@

Johnson Matthey Plc

04/01/2022

08:41:03

15

2,070.00

XLON

xVqAxfG1HQy

Johnson Matthey Plc

04/01/2022

08:39:40

244

2,069.00

XLON

xVqAxfG1UyA

Johnson Matthey Plc

04/01/2022

08:39:29

100

2,071.00

XLON

xVqAxfG1UuN

Johnson Matthey Plc

04/01/2022

08:39:29

294

2,071.00

XLON

xVqAxfG1UuL

Johnson Matthey Plc

04/01/2022

08:39:29

102

2,070.00

XLON

xVqAxfG1UuQ

Johnson Matthey Plc

04/01/2022

08:39:29

234

2,071.00

XLON

xVqAxfG1UuS

Johnson Matthey Plc

04/01/2022

08:38:21

487

2,073.00

XLON

xVqAxfG1USa

Johnson Matthey Plc

04/01/2022

08:38:21

100

2,073.00

XLON

xVqAxfG1USg

Johnson Matthey Plc

04/01/2022

08:38:21

60

2,073.00

XLON

xVqAxfG1USe

Johnson Matthey Plc

04/01/2022

08:38:21

12

2,073.00

XLON

xVqAxfG1USc

Johnson Matthey Plc

04/01/2022

08:38:21

186

2,072.00

XLON

xVqAxfG1USn

Johnson Matthey Plc

04/01/2022

08:38:21

15

2,072.00

XLON

xVqAxfG1USp

Johnson Matthey Plc

04/01/2022

08:38:21

34

2,072.00

XLON

xVqAxfG1USr

Johnson Matthey Plc

04/01/2022

08:35:52

100

2,072.00

XLON

xVqAxfG1VA7

Johnson Matthey Plc

04/01/2022

08:35:22

138

2,072.00

XLON

xVqAxfG1VSE

Johnson Matthey Plc

04/01/2022

08:35:22

64

2,072.00

XLON

xVqAxfG1VSG

Johnson Matthey Plc

04/01/2022

08:35:22

106

2,072.00

XLON

xVqAxfG1VSI

Johnson Matthey Plc

04/01/2022

08:35:22

67

2,072.00

XLON

xVqAxfG1VSK

Johnson Matthey Plc

04/01/2022

08:35:04

356

2,070.00

XLON

xVqAxfG1Scp

Johnson Matthey Plc

04/01/2022

08:33:07

43

2,069.00

XLON

xVqAxfG1SNH

Johnson Matthey Plc

04/01/2022

08:33:07

60

2,069.00

XLON

xVqAxfG1SNJ

Johnson Matthey Plc

04/01/2022

08:32:57

149

2,070.00

XLON

xVqAxfG1SGA

Johnson Matthey Plc

04/01/2022

08:32:57

7

2,070.00

XLON

xVqAxfG1SGC

Johnson Matthey Plc

04/01/2022

08:32:56

127

2,071.00

XLON

xVqAxfG1SGO

Johnson Matthey Plc

04/01/2022

08:32:56

29

2,071.00

XLON

xVqAxfG1SGQ

Johnson Matthey Plc

04/01/2022

08:32:56

352

2,072.00

XLON

xVqAxfG1SGS

Johnson Matthey Plc

04/01/2022

08:32:26

7

2,074.00

XLON

xVqAxfG1SOn

Johnson Matthey Plc

04/01/2022

08:32:26

180

2,073.00

XLON

xVqAxfG1SOx

Johnson Matthey Plc

04/01/2022

08:32:26

100

2,073.00

XLON

xVqAxfG1SOv

Johnson Matthey Plc

04/01/2022

08:32:26

82

2,073.00

XLON

xVqAxfG1SOt

Johnson Matthey Plc

04/01/2022

08:32:26

55

2,074.00

XLON

xVqAxfG1SOr

Johnson Matthey Plc

04/01/2022

08:32:26

60

2,074.00

XLON

xVqAxfG1SOp

Johnson Matthey Plc

04/01/2022

08:32:26

61

2,073.00

XLON

xVqAxfG1SO3

Johnson Matthey Plc

04/01/2022

08:32:26

16

2,074.00

XLON

xVqAxfG1SO5

Johnson Matthey Plc

04/01/2022

08:32:26

86

2,074.00

XLON

xVqAxfG1SO7

Johnson Matthey Plc

04/01/2022

08:32:26

113

2,075.00

XLON

xVqAxfG1SO9

Johnson Matthey Plc

04/01/2022

08:32:26

121

2,075.00

XLON

xVqAxfG1SOB

Johnson Matthey Plc

04/01/2022

08:30:21

55

2,076.00

XLON

xVqAxfG1TI1

Johnson Matthey Plc

04/01/2022

08:30:21

254

2,075.00

XLON

xVqAxfG1TI4

Johnson Matthey Plc

04/01/2022

08:29:17

41

2,076.00

XLON

xVqAxfG1Qt6

Johnson Matthey Plc

04/01/2022

08:29:17

121

2,076.00

XLON

xVqAxfG1Qt8

Johnson Matthey Plc

04/01/2022

08:29:03

38

2,077.00

XLON

xVqAxfG1QuP

Johnson Matthey Plc

04/01/2022

08:29:03

47

2,077.00

XLON

xVqAxfG1QuR

Johnson Matthey Plc

04/01/2022

08:29:03

145

2,077.00

XLON

xVqAxfG1QuT

Johnson Matthey Plc

04/01/2022

08:28:58

81

2,077.00

XLON

xVqAxfG1Q4K

Johnson Matthey Plc

04/01/2022

08:28:51

234

2,077.00

XLON

xVqAxfG1QCv

Johnson Matthey Plc

04/01/2022

08:28:33

100

2,077.00

XLON

xVqAxfG1QLh

Johnson Matthey Plc

04/01/2022

08:28:33

46

2,077.00

XLON

xVqAxfG1QLf

Johnson Matthey Plc

04/01/2022

08:27:37

198

2,078.00

XLON

xVqAxfG1QRZ

Johnson Matthey Plc

04/01/2022

08:27:37

130

2,078.00

XLON

xVqAxfG1QRg

Johnson Matthey Plc

04/01/2022

08:27:37

900

2,078.00

XLON

xVqAxfG1QRi

Johnson Matthey Plc

04/01/2022

08:27:37

900

2,078.00

XLON

xVqAxfG1QRk

Johnson Matthey Plc

04/01/2022

08:27:37

36

2,078.00

XLON

xVqAxfG1QRm

Johnson Matthey Plc

04/01/2022

08:27:37

136

2,078.00

XLON

xVqAxfG1QRs

Johnson Matthey Plc

04/01/2022

08:27:37

361

2,078.00

XLON

xVqAxfG1QR3

Johnson Matthey Plc

04/01/2022

08:27:37

294

2,078.00

XLON

xVqAxfG1QR5

Johnson Matthey Plc

04/01/2022

08:27:01

3

2,077.00

XLON

xVqAxfG1RrB

Johnson Matthey Plc

04/01/2022

08:27:01

83

2,077.00

XLON

xVqAxfG1RrH

Johnson Matthey Plc

04/01/2022

08:27:01

239

2,077.00

XLON

xVqAxfG1Rqg

Johnson Matthey Plc

04/01/2022

08:26:51

81

2,076.00

XLON

xVqAxfG1RpL

Johnson Matthey Plc

04/01/2022

08:26:03

80

2,076.00

XLON

xVqAxfG1R9H

Johnson Matthey Plc

04/01/2022

08:26:03

238

2,076.00

XLON

xVqAxfG1R8Y

Johnson Matthey Plc

04/01/2022

08:25:09

164

2,075.00

XLON

xVqAxfG1ROC

Johnson Matthey Plc

04/01/2022

08:25:09

21

2,075.00

XLON

xVqAxfG1ROE

Johnson Matthey Plc

04/01/2022

08:25:09

91

2,075.00

XLON

xVqAxfG1ROK

Johnson Matthey Plc

04/01/2022

08:25:09

91

2,075.00

XLON

xVqAxfG1ROQ

Johnson Matthey Plc

04/01/2022

08:25:09

21

2,075.00

XLON

xVqAxfG1RRY

Johnson Matthey Plc

04/01/2022

08:25:09

38

2,075.00

XLON

xVqAxfG1RRW

Johnson Matthey Plc

04/01/2022

08:25:09

79

2,075.00

XLON

xVqAxfG1RRe

Johnson Matthey Plc

04/01/2022

08:25:09

103

2,074.00

XLON

xVqAxfG1RRl

Johnson Matthey Plc

04/01/2022

08:25:09

100

2,075.00

XLON

xVqAxfG1RRm

Johnson Matthey Plc

04/01/2022

08:23:16

238

2,073.00

XLON

xVqAxfG1O3a

Johnson Matthey Plc

04/01/2022

08:22:51

235

2,074.00

XLON

xVqAxfG1OBt

Johnson Matthey Plc

04/01/2022

08:22:37

20

2,074.00

XLON

xVqAxfG1OMl

Johnson Matthey Plc

04/01/2022

08:22:37

218

2,074.00

XLON

xVqAxfG1OMn

Johnson Matthey Plc

04/01/2022

08:20:52

188

2,074.00

XLON

xVqAxfG1Pol

Johnson Matthey Plc

04/01/2022

08:20:52

100

2,074.00

XLON

xVqAxfG1Pon

Johnson Matthey Plc

04/01/2022

08:20:48

332

2,074.00

XLON

xVqAxfG1Pym

Johnson Matthey Plc

04/01/2022

08:20:48

80

2,074.00

XLON

xVqAxfG1Pys

Johnson Matthey Plc

04/01/2022

08:20:46

148

2,074.00

XLON

xVqAxfG1P$h

Johnson Matthey Plc

04/01/2022

08:20:46

102

2,073.00

XLON

xVqAxfG1P$v

Johnson Matthey Plc

04/01/2022

08:20:46

100

2,073.00

XLON

xVqAxfG1P$z

Johnson Matthey Plc

04/01/2022

08:20:27

65

2,073.00

XLON

xVqAxfG1P5V

Johnson Matthey Plc

04/01/2022

08:20:15

167

2,072.00

XLON

xVqAxfG1P3h

Johnson Matthey Plc

04/01/2022

08:20:15

51

2,072.00

XLON

xVqAxfG1P3j

Johnson Matthey Plc

04/01/2022

08:20:15

102

2,072.00

XLON

xVqAxfG1P3p

Johnson Matthey Plc

04/01/2022

08:20:15

100

2,072.00

XLON

xVqAxfG1P3r

Johnson Matthey Plc

04/01/2022

08:20:14

200

2,072.00

XLON

xVqAxfG1P39

Johnson Matthey Plc

04/01/2022

08:20:14

418

2,072.00

XLON

xVqAxfG1P3B

Johnson Matthey Plc

04/01/2022

08:20:14

21

2,072.00

XLON

xVqAxfG1P3D

Johnson Matthey Plc

04/01/2022

08:20:14

79

2,072.00

XLON

xVqAxfG1P3J

Johnson Matthey Plc

04/01/2022

08:20:14

69

2,071.00

XLON

xVqAxfG1P3P

Johnson Matthey Plc

04/01/2022

08:20:14

74

2,072.00

XLON

xVqAxfG1P3R

Johnson Matthey Plc

04/01/2022

08:20:14

35

2,071.00

XLON

xVqAxfG1P3U

Johnson Matthey Plc

04/01/2022

08:20:14

240

2,072.00

XLON

xVqAxfG1P2h

Johnson Matthey Plc

04/01/2022

08:19:27

240

2,071.00

XLON

xVqAxfG1PSa

Johnson Matthey Plc

04/01/2022

08:19:05

14

2,071.00

XLON

xVqAxfG16bZ

Johnson Matthey Plc

04/01/2022

08:19:05

72

2,071.00

XLON

xVqAxfG16bb

Johnson Matthey Plc

04/01/2022

08:16:52

1

2,062.00

XLON

xVqAxfG16S4

Johnson Matthey Plc

04/01/2022

08:16:52

6

2,062.00

XLON

xVqAxfG16SA

Johnson Matthey Plc

04/01/2022

08:16:52

96

2,062.00

XLON

xVqAxfG16SC

Johnson Matthey Plc

04/01/2022

08:15:42

74

2,060.00

XLON

xVqAxfG17eZ

Johnson Matthey Plc

04/01/2022

08:15:31

3

2,060.00

XLON

xVqAxfG17q$

Johnson Matthey Plc

04/01/2022

08:15:31

55

2,060.00

XLON

xVqAxfG17q1

Johnson Matthey Plc

04/01/2022

08:14:52

240

2,057.00

XLON

xVqAxfG176I

Johnson Matthey Plc

04/01/2022

08:14:52

267

2,058.00

XLON

xVqAxfG176O

Johnson Matthey Plc

04/01/2022

08:14:51

160

2,058.00

XLON

xVqAxfG171d

Johnson Matthey Plc

04/01/2022

08:14:51

32

2,058.00

XLON

xVqAxfG171f

Johnson Matthey Plc

04/01/2022

08:14:51

81

2,058.00

XLON

xVqAxfG171u

Johnson Matthey Plc

04/01/2022

08:14:41

87

2,058.00

XLON

xVqAxfG1736

Johnson Matthey Plc

04/01/2022

08:14:41

32

2,058.00

XLON

xVqAxfG1738

Johnson Matthey Plc

04/01/2022

08:14:41

80

2,058.00

XLON

xVqAxfG173M

Johnson Matthey Plc

04/01/2022

08:14:11

74

2,058.00

XLON

xVqAxfG17Ll

Johnson Matthey Plc

04/01/2022

08:14:11

129

2,058.00

XLON

xVqAxfG17Lr

Johnson Matthey Plc

04/01/2022

08:14:11

111

2,058.00

XLON

xVqAxfG17Lt

Johnson Matthey Plc

04/01/2022

08:12:44

104

2,056.00

XLON

xVqAxfG14tN

Johnson Matthey Plc

04/01/2022

08:12:44

239

2,057.00

XLON

xVqAxfG14tP

Johnson Matthey Plc

04/01/2022

08:11:58

135

2,055.00

XLON

xVqAxfG140B

Johnson Matthey Plc

04/01/2022

08:11:58

43

2,055.00

XLON

xVqAxfG140D

Johnson Matthey Plc

04/01/2022

08:11:58

79

2,055.00

XLON

xVqAxfG140N

Johnson Matthey Plc

04/01/2022

08:11:44

240

2,055.00

XLON

xVqAxfG14Cm

Johnson Matthey Plc

04/01/2022

08:11:14

81

2,055.00

XLON

xVqAxfG14MB

Johnson Matthey Plc

04/01/2022

08:11:14

176

2,055.00

XLON

xVqAxfG14MH

Johnson Matthey Plc

04/01/2022

08:11:14

37

2,055.00

XLON

xVqAxfG14MJ

Johnson Matthey Plc

04/01/2022

08:11:14

27

2,055.00

XLON

xVqAxfG14ML

Johnson Matthey Plc

04/01/2022

08:11:13

100

2,056.00

XLON

xVqAxfG14Hs

Johnson Matthey Plc

04/01/2022

08:10:34

100

2,056.00

XLON

xVqAxfG15aH

Johnson Matthey Plc

04/01/2022

08:10:11

81

2,055.00

XLON

xVqAxfG15l@

Johnson Matthey Plc

04/01/2022

08:10:11

196

2,055.00

XLON

xVqAxfG15lA

Johnson Matthey Plc

04/01/2022

08:09:48

195

2,055.00

XLON

xVqAxfG15mo

Johnson Matthey Plc

04/01/2022

08:09:48

55

2,055.00

XLON

xVqAxfG15mq

Johnson Matthey Plc

04/01/2022

08:09:48

22

2,054.00

XLON

xVqAxfG15m3

Johnson Matthey Plc

04/01/2022

08:09:48

39

2,054.00

XLON

xVqAxfG15m5

Johnson Matthey Plc

04/01/2022

08:09:48

127

2,054.00

XLON

xVqAxfG15m9

Johnson Matthey Plc

04/01/2022

08:09:48

245

2,055.00

XLON

xVqAxfG15mC

Johnson Matthey Plc

04/01/2022

08:09:48

162

2,055.00

XLON

xVqAxfG15mE

Johnson Matthey Plc

04/01/2022

08:09:47

55

2,057.00

XLON

xVqAxfG15p6

Johnson Matthey Plc

04/01/2022

08:09:47

114

2,057.00

XLON

xVqAxfG15p4

Johnson Matthey Plc

04/01/2022

08:09:47

55

2,057.00

XLON

xVqAxfG15pC

Johnson Matthey Plc

04/01/2022

08:09:47

82

2,057.00

XLON

xVqAxfG15pS

Johnson Matthey Plc

04/01/2022

08:09:47

205

2,056.00

XLON

xVqAxfG15oY

Johnson Matthey Plc

04/01/2022

08:09:47

36

2,056.00

XLON

xVqAxfG15oa

Johnson Matthey Plc

04/01/2022

08:08:51

62

2,057.00

XLON

xVqAxfG15Bh

Johnson Matthey Plc

04/01/2022

08:08:51

105

2,058.00

XLON

xVqAxfG15Bj

Johnson Matthey Plc

04/01/2022

08:08:51

241

2,059.00

XLON

xVqAxfG15Bk

Johnson Matthey Plc

04/01/2022

08:08:45

105

2,060.00

XLON

xVqAxfG15LM

Johnson Matthey Plc

04/01/2022

08:08:41

241

2,061.00

XLON

xVqAxfG15MA

Johnson Matthey Plc

04/01/2022

08:08:21

35

2,062.00

XLON

xVqAxfG15IC

Johnson Matthey Plc

04/01/2022

08:08:21

39

2,062.00

XLON

xVqAxfG15IE

Johnson Matthey Plc

04/01/2022

08:08:03

103

2,062.00

XLON

xVqAxfG12dt

Johnson Matthey Plc

04/01/2022

08:08:03

138

2,062.00

XLON

xVqAxfG12dv

Johnson Matthey Plc

04/01/2022

08:07:22

216

2,062.00

XLON

xVqAxfG12hU

Johnson Matthey Plc

04/01/2022

08:07:22

14

2,061.00

XLON

xVqAxfG12ge

Johnson Matthey Plc

04/01/2022

08:07:22

227

2,061.00

XLON

xVqAxfG12gi

Johnson Matthey Plc

04/01/2022

08:05:32

43

2,060.00

XLON

xVqAxfG13eb

Johnson Matthey Plc

04/01/2022

08:05:32

198

2,060.00

XLON

xVqAxfG13ed

Johnson Matthey Plc

04/01/2022

08:02:45

104

2,055.00

XLON

xVqAxfG10E@

Johnson Matthey Plc

04/01/2022

08:02:45

75

2,056.00

XLON

xVqAxfG10E0

Johnson Matthey Plc

04/01/2022

08:02:38

94

2,056.00

XLON

xVqAxfG10Bo

Johnson Matthey Plc

04/01/2022

08:02:09

57

2,056.00

XLON

xVqAxfG11X1

Johnson Matthey Plc

04/01/2022

08:01:42

50

2,057.00

XLON

xVqAxfG11zv

Johnson Matthey Plc

04/01/2022

08:01:42

54

2,057.00

XLON

xVqAxfG11zx

Johnson Matthey Plc

04/01/2022

08:01:42

100

2,058.00

XLON

xVqAxfG11zz

Johnson Matthey Plc

04/01/2022

08:01:16

175

2,057.00

XLON

xVqAxfG111b

 

 

ENDS

 

Enquiries: 

 



Victoria Barlow

Deputy Company Secretary

+44 207 269 8431

 

 



 

Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)

Registered in England & Wales number: 00033774
Legal Entity Identifier number: 2138001AVBSD1HSC6Z10

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSTLVISIIF
UK 100

Latest directors dealings