Transaction in Own Shares
Summary by AI BETAClose X
Transactions in Own Securities
12 October 2026
JD Sports Fashion Plc (the “Company”) announces that in the period 05 October 2026 to 09 October 2026 it has purchased the following number of its ordinary shares for cancellation through Peel Hunt LLP (“Peel Hunt”) as part of the Second Tranche of its share buyback programme announced on 03 August 2026 (the “Programme”).
|
Date |
Aggregated Volume |
Volume Weighted Average Price (p) |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
05-10-2026 |
1,332,144 |
80.24 |
79.56 |
80.92 |
|
06-10-2026 |
2,609,644 |
80.03 |
79.56 |
80.98 |
|
07-10-2026 |
2,606,152 |
83.21 |
80.50 |
84.04 |
|
08-10-2026 |
1,261,332 |
83.37 |
82.42 |
84.30 |
|
09-10-2026 |
1,640,685 |
84.70 |
83.92 |
85.52 |
Following the above transactions, the Company has 4,801,885,404 ordinary shares in issue and holds 79,897,460 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 4,721,987,944 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, JD Sports Fashion plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence) |
Venue |
Trade Date |
Trade Time |
Transaction Reference Number |
|
5,562 |
80.02 |
XLON |
05-10-2026 |
08:00:09 |
00200119567TRLO1 |
|
4,712 |
79.74 |
XLON |
05-10-2026 |
08:00:41 |
00200120156TRLO1 |
|
5,216 |
79.80 |
XLON |
05-10-2026 |
08:02:11 |
00200120808TRLO1 |
|
1,212 |
79.60 |
XLON |
05-10-2026 |
08:04:58 |
00200121295TRLO1 |
|
3,745 |
79.60 |
XLON |
05-10-2026 |
08:04:58 |
00200121296TRLO1 |
|
5,105 |
79.64 |
XLON |
05-10-2026 |
08:09:44 |
00200122070TRLO1 |
|
5,394 |
79.56 |
XLON |
05-10-2026 |
08:10:42 |
00200122284TRLO1 |
|
5,520 |
79.98 |
XLON |
05-10-2026 |
08:18:45 |
00200123065TRLO1 |
|
5,443 |
80.00 |
XLON |
05-10-2026 |
08:23:49 |
00200123465TRLO1 |
|
4,811 |
80.08 |
XLON |
05-10-2026 |
08:29:03 |
00200124018TRLO1 |
|
5,412 |
80.00 |
XLON |
05-10-2026 |
08:31:47 |
00200124560TRLO1 |
|
30 |
79.76 |
XLON |
05-10-2026 |
08:31:55 |
00200124574TRLO1 |
|
4,682 |
79.76 |
XLON |
05-10-2026 |
08:31:55 |
00200124575TRLO1 |
|
54 |
79.90 |
XLON |
05-10-2026 |
08:38:27 |
00200125505TRLO1 |
|
84 |
80.14 |
XLON |
05-10-2026 |
08:41:02 |
00200125767TRLO1 |
|
5 |
80.14 |
XLON |
05-10-2026 |
08:41:02 |
00200125769TRLO1 |
|
4,041 |
80.14 |
XLON |
05-10-2026 |
08:42:00 |
00200125910TRLO1 |
|
1,071 |
80.14 |
XLON |
05-10-2026 |
08:42:00 |
00200125911TRLO1 |
|
4,940 |
80.12 |
XLON |
05-10-2026 |
08:48:07 |
00200126530TRLO1 |
|
5,314 |
80.08 |
XLON |
05-10-2026 |
08:49:24 |
00200126634TRLO1 |
|
5,446 |
80.06 |
XLON |
05-10-2026 |
08:50:54 |
00200126762TRLO1 |
|
1,857 |
80.00 |
XLON |
05-10-2026 |
08:51:02 |
00200126773TRLO1 |
|
2,939 |
80.00 |
XLON |
05-10-2026 |
08:51:02 |
00200126774TRLO1 |
|
4,754 |
80.24 |
XLON |
05-10-2026 |
08:55:02 |
00200127083TRLO1 |
|
5,116 |
80.20 |
XLON |
05-10-2026 |
08:58:01 |
00200127258TRLO1 |
|
4,862 |
80.16 |
XLON |
05-10-2026 |
08:59:43 |
00200127345TRLO1 |
|
5 |
80.44 |
XLON |
05-10-2026 |
09:04:15 |
00200127766TRLO1 |
|
5,433 |
80.44 |
XLON |
05-10-2026 |
09:04:24 |
00200127789TRLO1 |
|
5,503 |
80.78 |
XLON |
05-10-2026 |
09:08:28 |
00200128107TRLO1 |
|
4,711 |
80.68 |
XLON |
05-10-2026 |
09:10:23 |
00200128263TRLO1 |
|
5,656 |
80.64 |
XLON |
05-10-2026 |
09:11:26 |
00200128314TRLO1 |
|
4,984 |
80.64 |
XLON |
05-10-2026 |
09:12:28 |
00200128382TRLO1 |
|
5,387 |
80.62 |
XLON |
05-10-2026 |
09:13:50 |
00200128491TRLO1 |
|
4,863 |
80.60 |
XLON |
05-10-2026 |
09:13:53 |
00200128493TRLO1 |
|
4,798 |
80.58 |
XLON |
05-10-2026 |
09:13:56 |
00200128497TRLO1 |
|
4,929 |
80.56 |
XLON |
05-10-2026 |
09:13:57 |
00200128498TRLO1 |
|
5,180 |
80.76 |
XLON |
05-10-2026 |
09:14:47 |
00200128547TRLO1 |
|
4,856 |
80.86 |
XLON |
05-10-2026 |
09:19:23 |
00200128948TRLO1 |
|
5,598 |
80.86 |
XLON |
05-10-2026 |
09:19:53 |
00200128981TRLO1 |
|
5,518 |
80.80 |
XLON |
05-10-2026 |
09:20:05 |
00200128997TRLO1 |
|
2,400 |
80.92 |
XLON |
05-10-2026 |
09:24:03 |
00200129250TRLO1 |
|
2,826 |
80.92 |
XLON |
05-10-2026 |
09:24:03 |
00200129251TRLO1 |
|
5,199 |
80.80 |
XLON |
05-10-2026 |
09:24:20 |
00200129289TRLO1 |
|
5,371 |
80.72 |
XLON |
05-10-2026 |
09:24:26 |
00200129299TRLO1 |
|
4,923 |
80.66 |
XLON |
05-10-2026 |
09:24:32 |
00200129307TRLO1 |
|
513 |
80.68 |
XLON |
05-10-2026 |
09:26:24 |
00200129453TRLO1 |
|
4,358 |
80.68 |
XLON |
05-10-2026 |
09:26:24 |
00200129454TRLO1 |
|
4,827 |
80.70 |
XLON |
05-10-2026 |
09:26:53 |
00200129494TRLO1 |
|
5,031 |
80.68 |
XLON |
05-10-2026 |
09:28:47 |
00200129606TRLO1 |
|
4,775 |
80.64 |
XLON |
05-10-2026 |
09:29:51 |
00200129674TRLO1 |
|
5,340 |
80.68 |
XLON |
05-10-2026 |
09:30:50 |
00200129793TRLO1 |
|
340 |
80.64 |
XLON |
05-10-2026 |
09:31:16 |
00200129862TRLO1 |
|
4,916 |
80.64 |
XLON |
05-10-2026 |
09:31:16 |
00200129863TRLO1 |
|
4,803 |
80.66 |
XLON |
05-10-2026 |
09:33:23 |
00200130034TRLO1 |
|
4,827 |
80.60 |
XLON |
05-10-2026 |
09:34:05 |
00200130076TRLO1 |
|
5,276 |
80.54 |
XLON |
05-10-2026 |
09:34:13 |
00200130093TRLO1 |
|
1,126 |
80.44 |
XLON |
05-10-2026 |
09:34:15 |
00200130101TRLO1 |
|
4,170 |
80.44 |
XLON |
05-10-2026 |
09:34:15 |
00200130102TRLO1 |
|
713 |
80.48 |
XLON |
05-10-2026 |
09:34:19 |
00200130108TRLO1 |
|
4,278 |
80.48 |
XLON |
05-10-2026 |
09:34:19 |
00200130109TRLO1 |
|
1,475 |
80.44 |
XLON |
05-10-2026 |
09:34:20 |
00200130115TRLO1 |
|
3,569 |
80.44 |
XLON |
05-10-2026 |
09:34:33 |
00200130123TRLO1 |
|
5,668 |
80.46 |
XLON |
05-10-2026 |
09:35:30 |
00200130215TRLO1 |
|
5,533 |
80.34 |
XLON |
05-10-2026 |
09:35:45 |
00200130233TRLO1 |
|
728 |
80.16 |
XLON |
05-10-2026 |
09:36:48 |
00200130292TRLO1 |
|
376 |
80.16 |
XLON |
05-10-2026 |
09:36:48 |
00200130293TRLO1 |
|
1,104 |
80.16 |
XLON |
05-10-2026 |
09:36:48 |
00200130294TRLO1 |
|
3,071 |
80.16 |
XLON |
05-10-2026 |
09:36:48 |
00200130296TRLO1 |
|
5,381 |
80.16 |
XLON |
05-10-2026 |
09:41:02 |
00200130624TRLO1 |
|
4,383 |
80.14 |
XLON |
05-10-2026 |
09:42:17 |
00200130728TRLO1 |
|
1,003 |
80.14 |
XLON |
05-10-2026 |
09:42:23 |
00200130737TRLO1 |
|
4,715 |
80.12 |
XLON |
05-10-2026 |
09:42:42 |
00200130758TRLO1 |
|
5,254 |
80.00 |
XLON |
05-10-2026 |
09:43:24 |
00200130802TRLO1 |
|
5,459 |
79.92 |
XLON |
05-10-2026 |
09:45:20 |
00200130960TRLO1 |
|
5,329 |
79.82 |
XLON |
05-10-2026 |
09:45:57 |
00200131018TRLO1 |
|
2,001 |
79.70 |
XLON |
05-10-2026 |
09:48:08 |
00200131182TRLO1 |
|
3,566 |
79.70 |
XLON |
05-10-2026 |
09:48:08 |
00200131183TRLO1 |
|
4,777 |
79.88 |
XLON |
05-10-2026 |
09:51:14 |
00200131368TRLO1 |
|
4,962 |
79.98 |
XLON |
05-10-2026 |
09:52:55 |
00200131468TRLO1 |
|
5,150 |
79.86 |
XLON |
05-10-2026 |
09:53:45 |
00200131538TRLO1 |
|
5,031 |
79.82 |
XLON |
05-10-2026 |
09:57:14 |
00200131762TRLO1 |
|
4,987 |
79.86 |
XLON |
05-10-2026 |
09:57:55 |
00200131803TRLO1 |
|
4,999 |
79.90 |
XLON |
05-10-2026 |
10:00:18 |
00200131974TRLO1 |
|
4,831 |
79.94 |
XLON |
05-10-2026 |
10:08:25 |
00200132526TRLO1 |
|
5,263 |
79.92 |
XLON |
05-10-2026 |
10:10:45 |
00200132653TRLO1 |
|
5,650 |
79.86 |
XLON |
05-10-2026 |
10:11:43 |
00200132767TRLO1 |
|
2,400 |
79.82 |
XLON |
05-10-2026 |
10:15:05 |
00200133041TRLO1 |
|
2,795 |
79.82 |
XLON |
05-10-2026 |
10:15:05 |
00200133042TRLO1 |
|
5,306 |
80.00 |
XLON |
05-10-2026 |
10:20:07 |
00200133515TRLO1 |
|
4,774 |
80.00 |
XLON |
05-10-2026 |
10:25:13 |
00200133821TRLO1 |
|
4,985 |
79.98 |
XLON |
05-10-2026 |
10:30:25 |
00200134147TRLO1 |
|
680 |
79.94 |
XLON |
05-10-2026 |
10:33:48 |
00200134394TRLO1 |
|
4,332 |
79.94 |
XLON |
05-10-2026 |
10:33:48 |
00200134395TRLO1 |
|
839 |
79.90 |
XLON |
05-10-2026 |
10:34:37 |
00200134437TRLO1 |
|
4,345 |
79.90 |
XLON |
05-10-2026 |
10:34:37 |
00200134438TRLO1 |
|
5,249 |
80.10 |
XLON |
05-10-2026 |
10:36:51 |
00200134688TRLO1 |
|
4,654 |
80.04 |
XLON |
05-10-2026 |
10:41:14 |
00200134931TRLO1 |
|
959 |
80.04 |
XLON |
05-10-2026 |
10:41:14 |
00200134932TRLO1 |
|
4,562 |
80.00 |
XLON |
05-10-2026 |
10:43:16 |
00200135098TRLO1 |
|
5,236 |
80.22 |
XLON |
05-10-2026 |
11:00:00 |
00200136498TRLO1 |
|
4,695 |
80.22 |
XLON |
05-10-2026 |
11:05:42 |
00200136914TRLO1 |
|
5,623 |
80.22 |
XLON |
05-10-2026 |
11:09:52 |
00200137191TRLO1 |
|
5,047 |
80.18 |
XLON |
05-10-2026 |
11:10:17 |
00200137204TRLO1 |
|
4,890 |
80.18 |
XLON |
05-10-2026 |
11:10:45 |
00200137241TRLO1 |
|
5,305 |
80.12 |
XLON |
05-10-2026 |
11:13:37 |
00200137409TRLO1 |
|
777 |
80.08 |
XLON |
05-10-2026 |
11:13:56 |
00200137420TRLO1 |
|
757 |
80.08 |
XLON |
05-10-2026 |
11:13:56 |
00200137421TRLO1 |
|
4,091 |
80.08 |
XLON |
05-10-2026 |
11:13:56 |
00200137422TRLO1 |
|
4,654 |
80.08 |
XLON |
05-10-2026 |
11:19:13 |
00200137730TRLO1 |
|
5,044 |
80.20 |
XLON |
05-10-2026 |
11:24:05 |
00200138062TRLO1 |
|
4,696 |
80.16 |
XLON |
05-10-2026 |
11:26:03 |
00200138238TRLO1 |
|
5,276 |
80.10 |
XLON |
05-10-2026 |
11:27:42 |
00200138305TRLO1 |
|
5,500 |
80.04 |
XLON |
05-10-2026 |
11:29:03 |
00200138396TRLO1 |
|
4,795 |
80.00 |
XLON |
05-10-2026 |
11:34:40 |
00200138700TRLO1 |
|
5,112 |
80.02 |
XLON |
05-10-2026 |
11:40:26 |
00200139045TRLO1 |
|
4,639 |
80.12 |
XLON |
05-10-2026 |
11:45:14 |
00200139345TRLO1 |
|
5,596 |
80.12 |
XLON |
05-10-2026 |
11:50:04 |
00200139652TRLO1 |
|
5,654 |
80.10 |
XLON |
05-10-2026 |
11:52:45 |
00200139823TRLO1 |
|
5,039 |
80.22 |
XLON |
05-10-2026 |
11:54:48 |
00200140029TRLO1 |
|
4,913 |
80.42 |
XLON |
05-10-2026 |
11:55:39 |
00200140150TRLO1 |
|
4,859 |
80.36 |
XLON |
05-10-2026 |
11:55:45 |
00200140157TRLO1 |
|
4,856 |
80.38 |
XLON |
05-10-2026 |
11:56:04 |
00200140179TRLO1 |
|
1,531 |
80.36 |
XLON |
05-10-2026 |
11:57:36 |
00200140296TRLO1 |
|
3,471 |
80.36 |
XLON |
05-10-2026 |
11:57:36 |
00200140297TRLO1 |
|
4,835 |
80.32 |
XLON |
05-10-2026 |
11:57:50 |
00200140306TRLO1 |
|
2,400 |
80.34 |
XLON |
05-10-2026 |
12:00:25 |
00200140450TRLO1 |
|
2,507 |
80.34 |
XLON |
05-10-2026 |
12:00:25 |
00200140451TRLO1 |
|
4,733 |
80.26 |
XLON |
05-10-2026 |
12:00:51 |
00200140474TRLO1 |
|
5,079 |
80.22 |
XLON |
05-10-2026 |
12:02:53 |
00200140649TRLO1 |
|
5,536 |
80.22 |
XLON |
05-10-2026 |
12:08:01 |
00200140948TRLO1 |
|
5,209 |
80.18 |
XLON |
05-10-2026 |
12:12:16 |
00200141203TRLO1 |
|
4,694 |
80.24 |
XLON |
05-10-2026 |
12:13:45 |
00200141329TRLO1 |
|
4,791 |
80.48 |
XLON |
05-10-2026 |
12:24:05 |
00200141981TRLO1 |
|
4,767 |
80.50 |
XLON |
05-10-2026 |
12:27:12 |
00200142273TRLO1 |
|
106 |
80.68 |
XLON |
05-10-2026 |
12:27:16 |
00200142348TRLO1 |
|
4,689 |
80.68 |
XLON |
05-10-2026 |
12:27:16 |
00200142349TRLO1 |
|
4,822 |
80.72 |
XLON |
05-10-2026 |
12:27:18 |
00200142416TRLO1 |
|
5,286 |
80.62 |
XLON |
05-10-2026 |
12:27:29 |
00200142445TRLO1 |
|
2,635 |
80.56 |
XLON |
05-10-2026 |
12:28:12 |
00200142560TRLO1 |
|
1,761 |
80.56 |
XLON |
05-10-2026 |
12:28:12 |
00200142561TRLO1 |
|
913 |
80.56 |
XLON |
05-10-2026 |
12:28:12 |
00200142562TRLO1 |
|
4,942 |
80.62 |
XLON |
05-10-2026 |
12:28:31 |
00200142597TRLO1 |
|
5,155 |
80.74 |
XLON |
05-10-2026 |
12:30:15 |
00200142792TRLO1 |
|
5,282 |
80.66 |
XLON |
05-10-2026 |
12:31:25 |
00200142903TRLO1 |
|
4,803 |
80.60 |
XLON |
05-10-2026 |
12:35:02 |
00200143128TRLO1 |
|
5,381 |
80.66 |
XLON |
05-10-2026 |
12:42:13 |
00200143432TRLO1 |
|
5,049 |
80.64 |
XLON |
05-10-2026 |
12:42:41 |
00200143451TRLO1 |
|
4,954 |
80.62 |
XLON |
05-10-2026 |
12:43:20 |
00200143489TRLO1 |
|
4,732 |
80.56 |
XLON |
05-10-2026 |
12:44:55 |
00200143573TRLO1 |
|
5,349 |
80.48 |
XLON |
05-10-2026 |
12:49:56 |
00200143872TRLO1 |
|
14 |
80.40 |
XLON |
05-10-2026 |
12:54:41 |
00200144252TRLO1 |
|
5,577 |
80.46 |
XLON |
05-10-2026 |
12:55:48 |
00200144289TRLO1 |
|
5,585 |
80.54 |
XLON |
05-10-2026 |
13:00:41 |
00200144636TRLO1 |
|
4,836 |
80.46 |
XLON |
05-10-2026 |
13:00:53 |
00200144650TRLO1 |
|
5,389 |
80.42 |
XLON |
05-10-2026 |
13:02:37 |
00200144759TRLO1 |
|
5,073 |
80.64 |
XLON |
05-10-2026 |
13:06:50 |
00200145062TRLO1 |
|
597 |
80.54 |
XLON |
05-10-2026 |
13:09:45 |
00200145247TRLO1 |
|
4,930 |
80.54 |
XLON |
05-10-2026 |
13:09:45 |
00200145248TRLO1 |
|
5,344 |
80.54 |
XLON |
05-10-2026 |
13:10:19 |
00200145311TRLO1 |
|
5,319 |
80.62 |
XLON |
05-10-2026 |
13:15:07 |
00200145504TRLO1 |
|
2,787 |
80.66 |
XLON |
05-10-2026 |
13:18:06 |
00200145690TRLO1 |
|
2,400 |
80.66 |
XLON |
05-10-2026 |
13:18:06 |
00200145691TRLO1 |
|
26 |
80.66 |
XLON |
05-10-2026 |
13:18:06 |
00200145692TRLO1 |
|
5,101 |
80.60 |
XLON |
05-10-2026 |
13:19:55 |
00200145821TRLO1 |
|
4,738 |
80.56 |
XLON |
05-10-2026 |
13:20:26 |
00200145869TRLO1 |
|
4,752 |
80.58 |
XLON |
05-10-2026 |
13:23:36 |
00200146065TRLO1 |
|
4,719 |
80.50 |
XLON |
05-10-2026 |
13:25:28 |
00200146205TRLO1 |
|
5,011 |
80.44 |
XLON |
05-10-2026 |
13:26:59 |
00200146318TRLO1 |
|
4,849 |
80.46 |
XLON |
05-10-2026 |
13:31:09 |
00200146496TRLO1 |
|
5,229 |
80.42 |
XLON |
05-10-2026 |
13:31:58 |
00200146535TRLO1 |
|
4,775 |
80.38 |
XLON |
05-10-2026 |
13:34:32 |
00200146653TRLO1 |
|
453 |
80.30 |
XLON |
05-10-2026 |
13:37:46 |
00200146793TRLO1 |
|
512 |
80.30 |
XLON |
05-10-2026 |
13:37:46 |
00200146794TRLO1 |
|
4,422 |
80.30 |
XLON |
05-10-2026 |
13:37:46 |
00200146795TRLO1 |
|
22 |
80.26 |
XLON |
05-10-2026 |
13:42:16 |
00200147089TRLO1 |
|
5,582 |
80.26 |
XLON |
05-10-2026 |
13:42:24 |
00200147092TRLO1 |
|
948 |
80.44 |
XLON |
05-10-2026 |
13:48:08 |
00200147395TRLO1 |
|
4,311 |
80.44 |
XLON |
05-10-2026 |
13:48:08 |
00200147396TRLO1 |
|
5,552 |
80.40 |
XLON |
05-10-2026 |
13:49:04 |
00200147489TRLO1 |
|
5,240 |
80.32 |
XLON |
05-10-2026 |
13:49:14 |
00200147519TRLO1 |
|
3,972 |
80.40 |
XLON |
05-10-2026 |
13:50:15 |
00200147593TRLO1 |
|
1,182 |
80.40 |
XLON |
05-10-2026 |
13:50:15 |
00200147594TRLO1 |
|
5,549 |
80.48 |
XLON |
05-10-2026 |
13:52:26 |
00200147718TRLO1 |
|
5,133 |
80.38 |
XLON |
05-10-2026 |
13:54:51 |
00200147845TRLO1 |
|
4,712 |
80.20 |
XLON |
05-10-2026 |
13:54:52 |
00200147846TRLO1 |
|
5,190 |
80.18 |
XLON |
05-10-2026 |
13:55:01 |
00200147852TRLO1 |
|
5,506 |
80.10 |
XLON |
05-10-2026 |
13:55:12 |
00200147870TRLO1 |
|
5,437 |
80.26 |
XLON |
05-10-2026 |
13:57:22 |
00200147961TRLO1 |
|
728 |
80.22 |
XLON |
05-10-2026 |
13:59:11 |
00200148087TRLO1 |
|
4,303 |
80.22 |
XLON |
05-10-2026 |
13:59:11 |
00200148088TRLO1 |
|
5,105 |
80.20 |
XLON |
05-10-2026 |
13:59:33 |
00200148104TRLO1 |
|
5,290 |
80.08 |
XLON |
05-10-2026 |
14:02:22 |
00200148331TRLO1 |
|
4,780 |
80.12 |
XLON |
05-10-2026 |
14:04:56 |
00200148461TRLO1 |
|
15 |
80.10 |
XLON |
05-10-2026 |
14:06:42 |
00200148584TRLO1 |
|
5,074 |
80.10 |
XLON |
05-10-2026 |
14:06:42 |
00200148585TRLO1 |
|
16 |
80.04 |
XLON |
05-10-2026 |
14:08:26 |
00200148691TRLO1 |
|
2 |
80.04 |
XLON |
05-10-2026 |
14:08:26 |
00200148692TRLO1 |
|
4,837 |
80.04 |
XLON |
05-10-2026 |
14:08:26 |
00200148693TRLO1 |
|
5,432 |
80.10 |
XLON |
05-10-2026 |
14:09:02 |
00200148722TRLO1 |
|
4,847 |
80.22 |
XLON |
05-10-2026 |
14:18:43 |
00200149460TRLO1 |
|
4,843 |
80.16 |
XLON |
05-10-2026 |
14:20:11 |
00200149572TRLO1 |
|
4,980 |
80.18 |
XLON |
05-10-2026 |
14:22:29 |
00200149749TRLO1 |
|
5,237 |
80.26 |
XLON |
05-10-2026 |
14:22:50 |
00200149765TRLO1 |
|
5,101 |
80.24 |
XLON |
05-10-2026 |
14:24:16 |
00200149834TRLO1 |
|
5,058 |
80.16 |
XLON |
05-10-2026 |
14:24:44 |
00200149872TRLO1 |
|
4,758 |
80.10 |
XLON |
05-10-2026 |
14:25:16 |
00200149934TRLO1 |
|
4,737 |
80.16 |
XLON |
05-10-2026 |
14:25:18 |
00200149962TRLO1 |
|
5,098 |
80.12 |
XLON |
05-10-2026 |
14:29:17 |
00200150262TRLO1 |
|
5,059 |
80.10 |
XLON |
05-10-2026 |
14:30:06 |
00200150425TRLO1 |
|
5,607 |
80.20 |
XLON |
05-10-2026 |
14:31:53 |
00200150830TRLO1 |
|
5,350 |
80.24 |
XLON |
05-10-2026 |
14:34:05 |
00200151286TRLO1 |
|
484 |
80.16 |
XLON |
05-10-2026 |
14:34:10 |
00200151325TRLO1 |
|
5,085 |
80.16 |
XLON |
05-10-2026 |
14:34:10 |
00200151326TRLO1 |
|
5,001 |
80.14 |
XLON |
05-10-2026 |
14:34:25 |
00200151396TRLO1 |
|
5,403 |
80.12 |
XLON |
05-10-2026 |
14:34:35 |
00200151423TRLO1 |
|
5,561 |
80.10 |
XLON |
05-10-2026 |
14:35:01 |
00200151505TRLO1 |
|
4,803 |
80.02 |
XLON |
05-10-2026 |
14:35:23 |
00200151601TRLO1 |
|
5,026 |
80.08 |
XLON |
05-10-2026 |
14:37:51 |
00200152243TRLO1 |
|
438 |
80.08 |
XLON |
05-10-2026 |
14:37:51 |
00200152244TRLO1 |
|
5,541 |
80.04 |
XLON |
05-10-2026 |
14:38:26 |
00200152377TRLO1 |
|
4,362 |
80.10 |
XLON |
05-10-2026 |
14:40:11 |
00200152705TRLO1 |
|
777 |
80.10 |
XLON |
05-10-2026 |
14:40:11 |
00200152706TRLO1 |
|
5,387 |
80.12 |
XLON |
05-10-2026 |
14:41:00 |
00200152996TRLO1 |
|
5,204 |
80.02 |
XLON |
05-10-2026 |
14:41:40 |
00200153139TRLO1 |
|
1,316 |
80.18 |
XLON |
05-10-2026 |
14:45:07 |
00200153643TRLO1 |
|
3,538 |
80.18 |
XLON |
05-10-2026 |
14:45:07 |
00200153644TRLO1 |
|
4,749 |
80.28 |
XLON |
05-10-2026 |
14:48:50 |
00200154261TRLO1 |
|
5,583 |
80.36 |
XLON |
05-10-2026 |
14:51:04 |
00200154581TRLO1 |
|
5,397 |
80.32 |
XLON |
05-10-2026 |
14:51:20 |
00200154634TRLO1 |
|
5,403 |
80.34 |
XLON |
05-10-2026 |
14:52:00 |
00200154775TRLO1 |
|
4,700 |
80.28 |
XLON |
05-10-2026 |
14:52:55 |
00200154874TRLO1 |
|
5,407 |
80.22 |
XLON |
05-10-2026 |
14:53:02 |
00200154901TRLO1 |
|
4,651 |
80.16 |
XLON |
05-10-2026 |
14:53:24 |
00200154966TRLO1 |
|
5,306 |
80.10 |
XLON |
05-10-2026 |
14:54:56 |
00200155183TRLO1 |
|
90 |
80.08 |
XLON |
05-10-2026 |
14:56:14 |
00200155304TRLO1 |
|
5,416 |
80.08 |
XLON |
05-10-2026 |
14:56:14 |
00200155305TRLO1 |
|
292 |
80.04 |
XLON |
05-10-2026 |
14:56:21 |
00200155339TRLO1 |
|
5,159 |
80.04 |
XLON |
05-10-2026 |
14:56:21 |
00200155340TRLO1 |
|
5,081 |
80.02 |
XLON |
05-10-2026 |
14:57:37 |
00200155478TRLO1 |
|
5,253 |
79.96 |
XLON |
05-10-2026 |
14:58:20 |
00200155558TRLO1 |
|
1,120 |
79.96 |
XLON |
05-10-2026 |
15:00:24 |
00200155884TRLO1 |
|
2,400 |
79.96 |
XLON |
05-10-2026 |
15:00:24 |
00200155885TRLO1 |
|
1,763 |
79.96 |
XLON |
05-10-2026 |
15:00:24 |
00200155886TRLO1 |
|
5,311 |
79.88 |
XLON |
05-10-2026 |
15:00:49 |
00200155936TRLO1 |
|
13 |
80.04 |
XLON |
05-10-2026 |
15:03:03 |
00200156340TRLO1 |
|
4,775 |
80.04 |
XLON |
05-10-2026 |
15:03:03 |
00200156341TRLO1 |
|
5,316 |
80.18 |
XLON |
05-10-2026 |
15:07:58 |
00200156928TRLO1 |
|
4,939 |
80.08 |
XLON |
05-10-2026 |
15:08:05 |
00200156943TRLO1 |
|
4,675 |
80.10 |
XLON |
05-10-2026 |
15:08:43 |
00200156991TRLO1 |
|
5,002 |
80.28 |
XLON |
05-10-2026 |
15:10:56 |
00200157765TRLO1 |
|
5,073 |
80.28 |
XLON |
05-10-2026 |
15:13:41 |
00200158282TRLO1 |
|
651 |
80.22 |
XLON |
05-10-2026 |
15:14:14 |
00200158374TRLO1 |
|
4,489 |
80.22 |
XLON |
05-10-2026 |
15:14:14 |
00200158375TRLO1 |
|
5,067 |
80.14 |
XLON |
05-10-2026 |
15:14:54 |
00200158504TRLO1 |
|
5,153 |
80.24 |
XLON |
05-10-2026 |
15:18:50 |
00200158910TRLO1 |
|
5,027 |
80.18 |
XLON |
05-10-2026 |
15:19:55 |
00200159010TRLO1 |
|
4,664 |
80.32 |
XLON |
05-10-2026 |
15:22:28 |
00200159273TRLO1 |
|
5,640 |
80.28 |
XLON |
05-10-2026 |
15:22:30 |
00200159277TRLO1 |
|
4,951 |
80.24 |
XLON |
05-10-2026 |
15:23:50 |
00200159483TRLO1 |
|
5,345 |
80.18 |
XLON |
05-10-2026 |
15:24:51 |
00200159608TRLO1 |
|
5,418 |
80.12 |
XLON |
05-10-2026 |
15:25:11 |
00200159667TRLO1 |
|
3,973 |
80.10 |
XLON |
05-10-2026 |
15:27:19 |
00200159928TRLO1 |
|
1,246 |
80.10 |
XLON |
05-10-2026 |
15:27:19 |
00200159929TRLO1 |
|
5,152 |
80.06 |
XLON |
05-10-2026 |
15:27:35 |
00200159957TRLO1 |
|
5,046 |
80.12 |
XLON |
05-10-2026 |
15:30:40 |
00200160328TRLO1 |
|
14 |
80.04 |
XLON |
05-10-2026 |
15:31:57 |
00200160466TRLO1 |
|
31 |
80.04 |
XLON |
05-10-2026 |
15:32:00 |
00200160477TRLO1 |
|
2,188 |
80.04 |
XLON |
05-10-2026 |
15:32:00 |
00200160478TRLO1 |
|
3,421 |
80.04 |
XLON |
05-10-2026 |
15:32:00 |
00200160479TRLO1 |
|
5,358 |
79.98 |
XLON |
05-10-2026 |
15:32:35 |
00200160547TRLO1 |
|
5,091 |
79.96 |
XLON |
05-10-2026 |
15:34:22 |
00200160759TRLO1 |
|
5 |
79.96 |
XLON |
05-10-2026 |
15:34:22 |
00200160760TRLO1 |
|
4,855 |
80.10 |
XLON |
05-10-2026 |
15:37:41 |
00200161176TRLO1 |
|
5,124 |
80.22 |
XLON |
05-10-2026 |
15:40:15 |
00200161478TRLO1 |
|
1,055 |
80.18 |
XLON |
05-10-2026 |
15:42:25 |
00200161667TRLO1 |
|
3,659 |
80.18 |
XLON |
05-10-2026 |
15:42:25 |
00200161668TRLO1 |
|
5,269 |
80.18 |
XLON |
05-10-2026 |
15:45:54 |
00200162030TRLO1 |
|
296 |
80.16 |
XLON |
05-10-2026 |
15:47:20 |
00200162170TRLO1 |
|
472 |
80.16 |
XLON |
05-10-2026 |
15:47:20 |
00200162171TRLO1 |
|
4,541 |
80.16 |
XLON |
05-10-2026 |
15:47:20 |
00200162172TRLO1 |
|
5,490 |
80.14 |
XLON |
05-10-2026 |
15:47:22 |
00200162181TRLO1 |
|
4,848 |
80.10 |
XLON |
05-10-2026 |
15:47:33 |
00200162195TRLO1 |
|
675 |
80.00 |
XLON |
05-10-2026 |
15:47:56 |
00200162249TRLO1 |
|
2,441 |
80.00 |
XLON |
05-10-2026 |
15:47:56 |
00200162250TRLO1 |
|
1,655 |
80.00 |
XLON |
05-10-2026 |
15:47:56 |
00200162251TRLO1 |
|
4,870 |
79.90 |
XLON |
05-10-2026 |
15:51:06 |
00200162655TRLO1 |
|
4 |
79.90 |
XLON |
05-10-2026 |
15:51:40 |
00200162722TRLO1 |
|
4,765 |
79.90 |
XLON |
05-10-2026 |
15:51:40 |
00200162723TRLO1 |
|
5,008 |
79.90 |
XLON |
05-10-2026 |
15:52:50 |
00200162854TRLO1 |
|
3,795 |
79.88 |
XLON |
05-10-2026 |
15:56:47 |
00200163336TRLO1 |
|
1,533 |
79.88 |
XLON |
05-10-2026 |
15:56:47 |
00200163337TRLO1 |
|
5,579 |
79.98 |
XLON |
05-10-2026 |
15:59:58 |
00200163714TRLO1 |
|
4,899 |
79.94 |
XLON |
05-10-2026 |
16:00:12 |
00200163752TRLO1 |
|
4,733 |
80.08 |
XLON |
05-10-2026 |
16:01:30 |
00200163905TRLO1 |
|
4,893 |
80.04 |
XLON |
05-10-2026 |
16:01:33 |
00200163908TRLO1 |
|
4,800 |
79.94 |
XLON |
05-10-2026 |
16:01:35 |
00200163911TRLO1 |
|
5,497 |
79.92 |
XLON |
05-10-2026 |
16:02:19 |
00200164005TRLO1 |
|
4,646 |
79.88 |
XLON |
05-10-2026 |
16:03:05 |
00200164084TRLO1 |
|
5,062 |
79.90 |
XLON |
05-10-2026 |
16:03:45 |
00200164154TRLO1 |
|
111 |
79.90 |
XLON |
05-10-2026 |
16:03:45 |
00200164155TRLO1 |
|
4,883 |
79.90 |
XLON |
05-10-2026 |
16:05:16 |
00200164310TRLO1 |
|
5,493 |
79.92 |
XLON |
05-10-2026 |
16:07:01 |
00200164649TRLO1 |
|
4,674 |
80.14 |
XLON |
05-10-2026 |
16:07:02 |
00200164651TRLO1 |
|
1,711 |
80.08 |
XLON |
05-10-2026 |
16:07:02 |
00200164652TRLO1 |
|
2,215 |
80.10 |
XLON |
05-10-2026 |
16:07:02 |
00200164653TRLO1 |
|
1,111 |
80.10 |
XLON |
05-10-2026 |
16:07:02 |
00200164654TRLO1 |
|
2,787 |
80.16 |
XLON |
05-10-2026 |
16:07:02 |
00200164655TRLO1 |
|
1,751 |
80.18 |
XLON |
05-10-2026 |
16:07:02 |
00200164656TRLO1 |
|
174 |
80.18 |
XLON |
05-10-2026 |
16:07:02 |
00200164657TRLO1 |
|
4,788 |
80.14 |
XLON |
05-10-2026 |
16:07:03 |
00200164662TRLO1 |
|
5,426 |
80.16 |
XLON |
05-10-2026 |
16:07:03 |
00200164663TRLO1 |
|
4,734 |
80.26 |
XLON |
05-10-2026 |
16:08:36 |
00200164870TRLO1 |
|
4,981 |
80.36 |
XLON |
05-10-2026 |
16:09:28 |
00200164997TRLO1 |
|
4,845 |
80.28 |
XLON |
05-10-2026 |
16:09:45 |
00200165031TRLO1 |
|
4,660 |
80.20 |
XLON |
05-10-2026 |
16:10:25 |
00200165128TRLO1 |
|
6 |
80.28 |
XLON |
05-10-2026 |
16:12:03 |
00200165402TRLO1 |
|
41 |
80.28 |
XLON |
05-10-2026 |
16:12:03 |
00200165403TRLO1 |
|
4,605 |
80.28 |
XLON |
05-10-2026 |
16:12:03 |
00200165404TRLO1 |
|
5,126 |
80.28 |
XLON |
05-10-2026 |
16:12:48 |
00200165530TRLO1 |
|
2 |
80.34 |
XLON |
05-10-2026 |
16:17:14 |
00200166214TRLO1 |
|
5,556 |
80.34 |
XLON |
05-10-2026 |
16:17:14 |
00200166215TRLO1 |
|
5,590 |
80.36 |
XLON |
05-10-2026 |
16:19:06 |
00200166508TRLO1 |
|
4,067 |
80.36 |
XLON |
05-10-2026 |
16:19:51 |
00200166616TRLO1 |
|
1,126 |
80.36 |
XLON |
05-10-2026 |
16:19:51 |
00200166617TRLO1 |
|
5,499 |
80.32 |
XLON |
05-10-2026 |
16:20:27 |
00200166684TRLO1 |
|
119 |
80.28 |
XLON |
05-10-2026 |
16:20:47 |
00200166730TRLO1 |
|
4,930 |
80.30 |
XLON |
05-10-2026 |
16:21:21 |
00200166826TRLO1 |
|
5,281 |
80.30 |
XLON |
05-10-2026 |
16:22:34 |
00200167050TRLO1 |
|
5,236 |
80.36 |
XLON |
05-10-2026 |
16:24:06 |
00200167349TRLO1 |
|
5,087 |
80.36 |
XLON |
05-10-2026 |
16:25:12 |
00200167497TRLO1 |
|
5,382 |
80.40 |
XLON |
05-10-2026 |
16:26:51 |
00200167824TRLO1 |
|
5,475 |
80.44 |
XLON |
05-10-2026 |
16:27:02 |
00200167848TRLO1 |
|
5,431 |
80.40 |
XLON |
05-10-2026 |
16:27:52 |
00200167991TRLO1 |
|
433 |
80.36 |
XLON |
05-10-2026 |
16:28:03 |
00200168022TRLO1 |
|
4,575 |
80.38 |
XLON |
05-10-2026 |
16:28:24 |
00200168061TRLO1 |
|
1,037 |
80.38 |
XLON |
05-10-2026 |
16:28:24 |
00200168062TRLO1 |
|
3,600 |
80.38 |
XLON |
05-10-2026 |
16:29:00 |
00200168126TRLO1 |
|
5,306 |
80.98 |
XLON |
06-10-2026 |
08:00:30 |
00200176417TRLO1 |
|
5,419 |
80.82 |
XLON |
06-10-2026 |
08:00:46 |
00200176535TRLO1 |
|
1,821 |
80.48 |
XLON |
06-10-2026 |
08:03:27 |
00200177171TRLO1 |
|
44 |
80.48 |
XLON |
06-10-2026 |
08:03:30 |
00200177174TRLO1 |
|
2,982 |
80.48 |
XLON |
06-10-2026 |
08:03:30 |
00200177175TRLO1 |
|
4,863 |
80.80 |
XLON |
06-10-2026 |
08:06:21 |
00200177723TRLO1 |
|
1,835 |
80.82 |
XLON |
06-10-2026 |
08:07:36 |
00200177832TRLO1 |
|
1,000 |
80.82 |
XLON |
06-10-2026 |
08:07:36 |
00200177833TRLO1 |
|
2,768 |
80.82 |
XLON |
06-10-2026 |
08:07:36 |
00200177834TRLO1 |
|
4,719 |
80.76 |
XLON |
06-10-2026 |
08:07:37 |
00200177837TRLO1 |
|
4,881 |
80.78 |
XLON |
06-10-2026 |
08:07:37 |
00200177838TRLO1 |
|
5,652 |
80.72 |
XLON |
06-10-2026 |
08:07:44 |
00200177847TRLO1 |
|
5,403 |
80.62 |
XLON |
06-10-2026 |
08:10:05 |
00200178106TRLO1 |
|
5,256 |
80.48 |
XLON |
06-10-2026 |
08:10:22 |
00200178135TRLO1 |
|
5,275 |
80.34 |
XLON |
06-10-2026 |
08:10:33 |
00200178154TRLO1 |
|
5,499 |
80.44 |
XLON |
06-10-2026 |
08:15:29 |
00200178815TRLO1 |
|
3,853 |
80.34 |
XLON |
06-10-2026 |
08:17:48 |
00200179215TRLO1 |
|
1,037 |
80.34 |
XLON |
06-10-2026 |
08:17:48 |
00200179216TRLO1 |
|
477 |
80.22 |
XLON |
06-10-2026 |
08:18:56 |
00200179357TRLO1 |
|
4,710 |
80.22 |
XLON |
06-10-2026 |
08:20:14 |
00200179452TRLO1 |
|
5,384 |
80.12 |
XLON |
06-10-2026 |
08:22:00 |
00200179613TRLO1 |
|
4,899 |
80.12 |
XLON |
06-10-2026 |
08:25:00 |
00200179813TRLO1 |
|
4,780 |
80.24 |
XLON |
06-10-2026 |
08:28:03 |
00200180055TRLO1 |
|
2,005 |
80.16 |
XLON |
06-10-2026 |
08:28:56 |
00200180151TRLO1 |
|
3,370 |
80.16 |
XLON |
06-10-2026 |
08:28:56 |
00200180152TRLO1 |
|
1,000 |
80.22 |
XLON |
06-10-2026 |
08:33:17 |
00200180803TRLO1 |
|
3,745 |
80.22 |
XLON |
06-10-2026 |
08:33:17 |
00200180804TRLO1 |
|
4,939 |
80.18 |
XLON |
06-10-2026 |
08:34:18 |
00200180919TRLO1 |
|
645 |
80.18 |
XLON |
06-10-2026 |
08:34:18 |
00200180920TRLO1 |
|
693 |
80.14 |
XLON |
06-10-2026 |
08:39:04 |
00200181526TRLO1 |
|
4,169 |
80.14 |
XLON |
06-10-2026 |
08:39:04 |
00200181527TRLO1 |
|
5,303 |
80.22 |
XLON |
06-10-2026 |
08:42:01 |
00200181715TRLO1 |
|
907 |
80.14 |
XLON |
06-10-2026 |
08:43:56 |
00200181875TRLO1 |
|
4,168 |
80.14 |
XLON |
06-10-2026 |
08:45:03 |
00200181954TRLO1 |
|
5,056 |
80.10 |
XLON |
06-10-2026 |
08:45:52 |
00200182001TRLO1 |
|
4,926 |
80.02 |
XLON |
06-10-2026 |
08:50:36 |
00200182428TRLO1 |
|
5,577 |
80.08 |
XLON |
06-10-2026 |
08:58:56 |
00200183250TRLO1 |
|
5,548 |
80.02 |
XLON |
06-10-2026 |
08:59:25 |
00200183326TRLO1 |
|
5,287 |
79.98 |
XLON |
06-10-2026 |
09:01:25 |
00200183547TRLO1 |
|
5,584 |
79.94 |
XLON |
06-10-2026 |
09:02:14 |
00200183692TRLO1 |
|
546 |
79.88 |
XLON |
06-10-2026 |
09:04:52 |
00200183963TRLO1 |
|
4,408 |
79.88 |
XLON |
06-10-2026 |
09:04:52 |
00200183964TRLO1 |
|
5,212 |
79.86 |
XLON |
06-10-2026 |
09:05:53 |
00200184036TRLO1 |
|
1,790 |
79.92 |
XLON |
06-10-2026 |
09:07:19 |
00200184167TRLO1 |
|
5,068 |
79.94 |
XLON |
06-10-2026 |
09:09:36 |
00200184367TRLO1 |
|
4,725 |
79.88 |
XLON |
06-10-2026 |
09:12:38 |
00200184596TRLO1 |
|
5,373 |
79.82 |
XLON |
06-10-2026 |
09:13:49 |
00200184688TRLO1 |
|
4,804 |
79.74 |
XLON |
06-10-2026 |
09:13:52 |
00200184693TRLO1 |
|
5,127 |
79.76 |
XLON |
06-10-2026 |
09:13:55 |
00200184700TRLO1 |
|
5,549 |
79.78 |
XLON |
06-10-2026 |
09:14:59 |
00200184806TRLO1 |
|
5,506 |
79.84 |
XLON |
06-10-2026 |
09:18:04 |
00200185145TRLO1 |
|
5,649 |
79.80 |
XLON |
06-10-2026 |
09:18:56 |
00200185236TRLO1 |
|
5,639 |
79.76 |
XLON |
06-10-2026 |
09:19:03 |
00200185245TRLO1 |
|
5,398 |
79.76 |
XLON |
06-10-2026 |
09:22:36 |
00200185446TRLO1 |
|
45 |
79.76 |
XLON |
06-10-2026 |
09:22:36 |
00200185447TRLO1 |
|
5,057 |
79.70 |
XLON |
06-10-2026 |
09:22:37 |
00200185461TRLO1 |
|
5,106 |
79.68 |
XLON |
06-10-2026 |
09:23:22 |
00200185614TRLO1 |
|
4,933 |
79.60 |
XLON |
06-10-2026 |
09:29:07 |
00200186168TRLO1 |
|
5,528 |
79.62 |
XLON |
06-10-2026 |
09:33:10 |
00200186501TRLO1 |
|
4,617 |
79.60 |
XLON |
06-10-2026 |
09:36:05 |
00200186686TRLO1 |
|
356 |
79.60 |
XLON |
06-10-2026 |
09:36:05 |
00200186687TRLO1 |
|
4,908 |
79.70 |
XLON |
06-10-2026 |
09:37:18 |
00200186787TRLO1 |
|
5,189 |
80.22 |
XLON |
06-10-2026 |
09:45:31 |
00200187461TRLO1 |
|
4,771 |
80.18 |
XLON |
06-10-2026 |
09:46:44 |
00200187542TRLO1 |
|
4,867 |
80.08 |
XLON |
06-10-2026 |
09:52:26 |
00200187976TRLO1 |
|
5,193 |
80.08 |
XLON |
06-10-2026 |
09:56:26 |
00200188264TRLO1 |
|
4,784 |
80.00 |
XLON |
06-10-2026 |
09:58:56 |
00200188446TRLO1 |
|
5,520 |
79.90 |
XLON |
06-10-2026 |
09:58:57 |
00200188453TRLO1 |
|
4,773 |
79.86 |
XLON |
06-10-2026 |
10:00:01 |
00200188551TRLO1 |
|
5,294 |
79.78 |
XLON |
06-10-2026 |
10:02:25 |
00200188753TRLO1 |
|
4,971 |
79.72 |
XLON |
06-10-2026 |
10:05:27 |
00200188911TRLO1 |
|
5,483 |
79.60 |
XLON |
06-10-2026 |
10:06:08 |
00200188937TRLO1 |
|
636 |
79.56 |
XLON |
06-10-2026 |
10:11:47 |
00200189273TRLO1 |
|
5,238 |
79.74 |
XLON |
06-10-2026 |
10:11:59 |
00200189304TRLO1 |
|
5,233 |
80.14 |
XLON |
06-10-2026 |
10:25:25 |
00200190348TRLO1 |
|
5,267 |
80.14 |
XLON |
06-10-2026 |
10:27:00 |
00200190451TRLO1 |
|
3,026 |
80.10 |
XLON |
06-10-2026 |
10:28:56 |
00200190549TRLO1 |
|
2,460 |
80.10 |
XLON |
06-10-2026 |
10:28:56 |
00200190550TRLO1 |
|
5,194 |
80.16 |
XLON |
06-10-2026 |
10:32:34 |
00200190959TRLO1 |
|
5,185 |
80.10 |
XLON |
06-10-2026 |
10:33:59 |
00200191086TRLO1 |
|
5,678 |
80.12 |
XLON |
06-10-2026 |
10:35:05 |
00200191194TRLO1 |
|
3,594 |
80.34 |
XLON |
06-10-2026 |
10:41:58 |
00200191626TRLO1 |
|
1,921 |
80.34 |
XLON |
06-10-2026 |
10:45:11 |
00200191884TRLO1 |
|
5,352 |
80.32 |
XLON |
06-10-2026 |
10:48:01 |
00200192102TRLO1 |
|
4,757 |
80.20 |
XLON |
06-10-2026 |
10:48:52 |
00200192157TRLO1 |
|
1,581 |
80.16 |
XLON |
06-10-2026 |
10:50:39 |
00200192256TRLO1 |
|
2,400 |
80.16 |
XLON |
06-10-2026 |
10:50:39 |
00200192257TRLO1 |
|
1,343 |
80.16 |
XLON |
06-10-2026 |
10:50:39 |
00200192258TRLO1 |
|
4,661 |
80.06 |
XLON |
06-10-2026 |
10:52:10 |
00200192366TRLO1 |
|
5,127 |
80.12 |
XLON |
06-10-2026 |
11:01:00 |
00200192957TRLO1 |
|
5,261 |
80.04 |
XLON |
06-10-2026 |
11:03:00 |
00200193088TRLO1 |
|
4,734 |
80.02 |
XLON |
06-10-2026 |
11:03:19 |
00200193106TRLO1 |
|
4,779 |
79.96 |
XLON |
06-10-2026 |
11:03:52 |
00200193163TRLO1 |
|
5,576 |
79.94 |
XLON |
06-10-2026 |
11:04:08 |
00200193179TRLO1 |
|
5,467 |
79.96 |
XLON |
06-10-2026 |
11:06:59 |
00200193346TRLO1 |
|
5,213 |
80.10 |
XLON |
06-10-2026 |
11:12:49 |
00200193706TRLO1 |
|
4,796 |
80.04 |
XLON |
06-10-2026 |
11:18:03 |
00200193959TRLO1 |
|
5,135 |
79.96 |
XLON |
06-10-2026 |
11:22:15 |
00200194157TRLO1 |
|
4,757 |
79.90 |
XLON |
06-10-2026 |
11:25:50 |
00200194414TRLO1 |
|
671 |
79.90 |
XLON |
06-10-2026 |
11:25:50 |
00200194415TRLO1 |
|
4,926 |
80.06 |
XLON |
06-10-2026 |
11:30:16 |
00200194623TRLO1 |
|
5,188 |
80.02 |
XLON |
06-10-2026 |
11:31:28 |
00200194692TRLO1 |
|
1,972 |
79.98 |
XLON |
06-10-2026 |
11:32:17 |
00200194765TRLO1 |
|
2,809 |
79.98 |
XLON |
06-10-2026 |
11:32:17 |
00200194766TRLO1 |
|
53 |
79.90 |
XLON |
06-10-2026 |
11:33:53 |
00200194860TRLO1 |
|
5,609 |
79.90 |
XLON |
06-10-2026 |
11:33:53 |
00200194861TRLO1 |
|
5,401 |
79.96 |
XLON |
06-10-2026 |
11:38:23 |
00200195254TRLO1 |
|
4,917 |
80.04 |
XLON |
06-10-2026 |
11:41:24 |
00200195456TRLO1 |
|
4,105 |
80.18 |
XLON |
06-10-2026 |
11:48:13 |
00200195857TRLO1 |
|
838 |
80.18 |
XLON |
06-10-2026 |
11:48:13 |
00200195858TRLO1 |
|
5,366 |
80.10 |
XLON |
06-10-2026 |
11:48:44 |
00200195897TRLO1 |
|
2,270 |
80.08 |
XLON |
06-10-2026 |
11:52:38 |
00200196149TRLO1 |
|
130 |
80.08 |
XLON |
06-10-2026 |
11:52:38 |
00200196150TRLO1 |
|
2,649 |
80.08 |
XLON |
06-10-2026 |
11:52:38 |
00200196151TRLO1 |
|
5,058 |
80.04 |
XLON |
06-10-2026 |
11:54:27 |
00200196260TRLO1 |
|
5,165 |
80.02 |
XLON |
06-10-2026 |
11:58:43 |
00200196462TRLO1 |
|
4,707 |
80.08 |
XLON |
06-10-2026 |
12:00:25 |
00200196526TRLO1 |
|
5,289 |
80.04 |
XLON |
06-10-2026 |
12:03:28 |
00200196647TRLO1 |
|
4,898 |
80.06 |
XLON |
06-10-2026 |
12:10:00 |
00200196999TRLO1 |
|
5,012 |
80.04 |
XLON |
06-10-2026 |
12:10:04 |
00200197002TRLO1 |
|
5,067 |
80.00 |
XLON |
06-10-2026 |
12:11:07 |
00200197132TRLO1 |
|
314 |
80.14 |
XLON |
06-10-2026 |
12:24:35 |
00200198144TRLO1 |
|
4,505 |
80.14 |
XLON |
06-10-2026 |
12:24:35 |
00200198145TRLO1 |
|
5,436 |
80.14 |
XLON |
06-10-2026 |
12:25:53 |
00200198231TRLO1 |
|
5,092 |
80.12 |
XLON |
06-10-2026 |
12:30:49 |
00200198562TRLO1 |
|
1,369 |
80.08 |
XLON |
06-10-2026 |
12:32:40 |
00200198640TRLO1 |
|
1,352 |
80.08 |
XLON |
06-10-2026 |
12:32:40 |
00200198641TRLO1 |
|
2,925 |
80.08 |
XLON |
06-10-2026 |
12:32:40 |
00200198642TRLO1 |
|
4,888 |
80.04 |
XLON |
06-10-2026 |
12:32:58 |
00200198675TRLO1 |
|
2,502 |
80.12 |
XLON |
06-10-2026 |
12:39:37 |
00200199111TRLO1 |
|
18 |
80.12 |
XLON |
06-10-2026 |
12:39:37 |
00200199112TRLO1 |
|
2,173 |
80.12 |
XLON |
06-10-2026 |
12:39:37 |
00200199113TRLO1 |
|
5,585 |
80.06 |
XLON |
06-10-2026 |
12:40:18 |
00200199143TRLO1 |
|
3,331 |
80.04 |
XLON |
06-10-2026 |
12:40:21 |
00200199152TRLO1 |
|
2,224 |
80.04 |
XLON |
06-10-2026 |
12:40:21 |
00200199153TRLO1 |
|
4,891 |
80.10 |
XLON |
06-10-2026 |
12:50:59 |
00200199833TRLO1 |
|
159 |
80.04 |
XLON |
06-10-2026 |
12:51:44 |
00200199889TRLO1 |
|
5,111 |
80.04 |
XLON |
06-10-2026 |
12:51:44 |
00200199890TRLO1 |
|
4,811 |
80.28 |
XLON |
06-10-2026 |
12:57:36 |
00200200320TRLO1 |
|
2,827 |
80.20 |
XLON |
06-10-2026 |
12:59:56 |
00200200486TRLO1 |
|
2,005 |
80.20 |
XLON |
06-10-2026 |
12:59:56 |
00200200487TRLO1 |
|
4,832 |
80.14 |
XLON |
06-10-2026 |
13:00:35 |
00200200532TRLO1 |
|
178 |
80.06 |
XLON |
06-10-2026 |
13:03:40 |
00200200775TRLO1 |
|
2,823 |
80.06 |
XLON |
06-10-2026 |
13:03:40 |
00200200776TRLO1 |
|
2,488 |
80.06 |
XLON |
06-10-2026 |
13:03:40 |
00200200777TRLO1 |
|
157 |
80.06 |
XLON |
06-10-2026 |
13:03:40 |
00200200778TRLO1 |
|
5,567 |
80.20 |
XLON |
06-10-2026 |
13:04:03 |
00200200809TRLO1 |
|
5,436 |
80.26 |
XLON |
06-10-2026 |
13:05:46 |
00200200960TRLO1 |
|
4,797 |
80.18 |
XLON |
06-10-2026 |
13:06:40 |
00200201000TRLO1 |
|
5,133 |
80.14 |
XLON |
06-10-2026 |
13:10:01 |
00200201217TRLO1 |
|
4,578 |
80.04 |
XLON |
06-10-2026 |
13:10:33 |
00200201250TRLO1 |
|
707 |
80.04 |
XLON |
06-10-2026 |
13:10:33 |
00200201251TRLO1 |
|
4,402 |
80.20 |
XLON |
06-10-2026 |
13:13:29 |
00200201550TRLO1 |
|
1,069 |
80.20 |
XLON |
06-10-2026 |
13:13:29 |
00200201551TRLO1 |
|
2,400 |
80.14 |
XLON |
06-10-2026 |
13:15:38 |
00200201699TRLO1 |
|
793 |
80.14 |
XLON |
06-10-2026 |
13:15:38 |
00200201700TRLO1 |
|
1,200 |
80.14 |
XLON |
06-10-2026 |
13:15:38 |
00200201701TRLO1 |
|
999 |
80.14 |
XLON |
06-10-2026 |
13:17:16 |
00200201800TRLO1 |
|
5,640 |
80.12 |
XLON |
06-10-2026 |
13:19:24 |
00200202040TRLO1 |
|
4,682 |
80.18 |
XLON |
06-10-2026 |
13:23:44 |
00200202380TRLO1 |
|
5,286 |
80.16 |
XLON |
06-10-2026 |
13:29:52 |
00200202719TRLO1 |
|
5,011 |
80.08 |
XLON |
06-10-2026 |
13:32:30 |
00200202905TRLO1 |
|
4,727 |
80.20 |
XLON |
06-10-2026 |
13:36:11 |
00200203109TRLO1 |
|
5,599 |
80.28 |
XLON |
06-10-2026 |
13:45:19 |
00200203586TRLO1 |
|
4,757 |
80.22 |
XLON |
06-10-2026 |
13:47:45 |
00200203746TRLO1 |
|
1,769 |
80.24 |
XLON |
06-10-2026 |
13:48:16 |
00200203778TRLO1 |
|
3,463 |
80.24 |
XLON |
06-10-2026 |
13:48:16 |
00200203779TRLO1 |
|
4,912 |
80.30 |
XLON |
06-10-2026 |
13:50:00 |
00200203895TRLO1 |
|
5,577 |
80.42 |
XLON |
06-10-2026 |
13:50:28 |
00200203934TRLO1 |
|
4,926 |
80.40 |
XLON |
06-10-2026 |
13:50:32 |
00200203943TRLO1 |
|
5,012 |
80.34 |
XLON |
06-10-2026 |
13:51:07 |
00200203980TRLO1 |
|
5,480 |
80.36 |
XLON |
06-10-2026 |
13:51:40 |
00200204037TRLO1 |
|
5,126 |
80.36 |
XLON |
06-10-2026 |
13:52:24 |
00200204069TRLO1 |
|
4,123 |
80.30 |
XLON |
06-10-2026 |
13:53:40 |
00200204126TRLO1 |
|
578 |
80.30 |
XLON |
06-10-2026 |
13:54:58 |
00200204206TRLO1 |
|
5,089 |
80.40 |
XLON |
06-10-2026 |
13:58:45 |
00200204400TRLO1 |
|
5,083 |
80.34 |
XLON |
06-10-2026 |
13:59:07 |
00200204416TRLO1 |
|
5,034 |
80.28 |
XLON |
06-10-2026 |
14:00:04 |
00200204490TRLO1 |
|
5,245 |
80.26 |
XLON |
06-10-2026 |
14:02:05 |
00200204633TRLO1 |
|
5,088 |
80.26 |
XLON |
06-10-2026 |
14:06:06 |
00200204922TRLO1 |
|
5,456 |
80.24 |
XLON |
06-10-2026 |
14:10:53 |
00200205381TRLO1 |
|
5,194 |
80.20 |
XLON |
06-10-2026 |
14:11:54 |
00200205472TRLO1 |
|
254 |
80.16 |
XLON |
06-10-2026 |
14:14:49 |
00200205657TRLO1 |
|
606 |
80.16 |
XLON |
06-10-2026 |
14:14:49 |
00200205658TRLO1 |
|
606 |
80.16 |
XLON |
06-10-2026 |
14:14:49 |
00200205659TRLO1 |
|
340 |
80.16 |
XLON |
06-10-2026 |
14:14:49 |
00200205660TRLO1 |
|
3,589 |
80.16 |
XLON |
06-10-2026 |
14:14:49 |
00200205661TRLO1 |
|
5,620 |
80.14 |
XLON |
06-10-2026 |
14:16:05 |
00200205794TRLO1 |
|
1,883,250 |
80.00 |
XLON |
06-10-2026 |
14:16:46 |
00200206137TRLO1 |
|
5,242 |
80.50 |
XLON |
07-10-2026 |
08:05:39 |
00200234593TRLO1 |
|
4,943 |
81.54 |
XLON |
07-10-2026 |
08:10:13 |
00200235076TRLO1 |
|
4,744 |
81.56 |
XLON |
07-10-2026 |
08:10:13 |
00200235077TRLO1 |
|
4,819 |
81.48 |
XLON |
07-10-2026 |
08:11:55 |
00200235256TRLO1 |
|
5,314 |
82.00 |
XLON |
07-10-2026 |
08:14:41 |
00200235548TRLO1 |
|
4,905 |
81.90 |
XLON |
07-10-2026 |
08:15:19 |
00200235649TRLO1 |
|
5,200 |
81.90 |
XLON |
07-10-2026 |
08:15:20 |
00200235653TRLO1 |
|
5,505 |
81.78 |
XLON |
07-10-2026 |
08:16:01 |
00200235770TRLO1 |
|
4,957 |
81.80 |
XLON |
07-10-2026 |
08:16:02 |
00200235772TRLO1 |
|
217 |
81.80 |
XLON |
07-10-2026 |
08:16:02 |
00200235773TRLO1 |
|
5,072 |
81.92 |
XLON |
07-10-2026 |
08:16:11 |
00200235802TRLO1 |
|
5,286 |
81.92 |
XLON |
07-10-2026 |
08:16:12 |
00200235808TRLO1 |
|
4,886 |
81.94 |
XLON |
07-10-2026 |
08:16:12 |
00200235809TRLO1 |
|
5,533 |
81.96 |
XLON |
07-10-2026 |
08:16:15 |
00200235820TRLO1 |
|
5,161 |
82.00 |
XLON |
07-10-2026 |
08:16:19 |
00200235832TRLO1 |
|
5,433 |
81.92 |
XLON |
07-10-2026 |
08:16:46 |
00200235889TRLO1 |
|
5,380 |
81.80 |
XLON |
07-10-2026 |
08:18:19 |
00200235994TRLO1 |
|
4,701 |
81.82 |
XLON |
07-10-2026 |
08:18:51 |
00200236068TRLO1 |
|
1,776 |
81.80 |
XLON |
07-10-2026 |
08:21:23 |
00200236321TRLO1 |
|
2,894 |
81.80 |
XLON |
07-10-2026 |
08:21:23 |
00200236322TRLO1 |
|
396 |
81.80 |
XLON |
07-10-2026 |
08:21:23 |
00200236323TRLO1 |
|
4,888 |
81.82 |
XLON |
07-10-2026 |
08:22:34 |
00200236412TRLO1 |
|
1,272 |
81.76 |
XLON |
07-10-2026 |
08:22:44 |
00200236419TRLO1 |
|
3,609 |
81.76 |
XLON |
07-10-2026 |
08:22:44 |
00200236420TRLO1 |
|
817 |
81.82 |
XLON |
07-10-2026 |
08:23:20 |
00200236472TRLO1 |
|
4,098 |
81.82 |
XLON |
07-10-2026 |
08:23:20 |
00200236473TRLO1 |
|
5,348 |
81.76 |
XLON |
07-10-2026 |
08:23:36 |
00200236494TRLO1 |
|
4,979 |
81.72 |
XLON |
07-10-2026 |
08:24:36 |
00200236587TRLO1 |
|
5,305 |
81.68 |
XLON |
07-10-2026 |
08:24:52 |
00200236596TRLO1 |
|
817 |
81.68 |
XLON |
07-10-2026 |
08:26:07 |
00200236715TRLO1 |
|
690 |
81.74 |
XLON |
07-10-2026 |
08:27:43 |
00200236831TRLO1 |
|
4,445 |
81.74 |
XLON |
07-10-2026 |
08:27:53 |
00200236844TRLO1 |
|
5,547 |
81.68 |
XLON |
07-10-2026 |
08:29:15 |
00200236948TRLO1 |
|
5,531 |
81.66 |
XLON |
07-10-2026 |
08:29:40 |
00200236973TRLO1 |
|
667 |
81.60 |
XLON |
07-10-2026 |
08:30:35 |
00200237197TRLO1 |
|
616 |
81.60 |
XLON |
07-10-2026 |
08:31:12 |
00200237364TRLO1 |
|
140 |
81.60 |
XLON |
07-10-2026 |
08:31:44 |
00200237418TRLO1 |
|
4,036 |
81.60 |
XLON |
07-10-2026 |
08:31:54 |
00200237441TRLO1 |
|
3,527 |
81.58 |
XLON |
07-10-2026 |
08:31:55 |
00200237442TRLO1 |
|
2,027 |
81.58 |
XLON |
07-10-2026 |
08:31:55 |
00200237443TRLO1 |
|
5,077 |
81.72 |
XLON |
07-10-2026 |
08:32:54 |
00200237571TRLO1 |
|
5,523 |
81.66 |
XLON |
07-10-2026 |
08:33:36 |
00200237702TRLO1 |
|
5,355 |
81.60 |
XLON |
07-10-2026 |
08:34:08 |
00200237784TRLO1 |
|
5,438 |
81.60 |
XLON |
07-10-2026 |
08:37:02 |
00200238083TRLO1 |
|
5,459 |
81.86 |
XLON |
07-10-2026 |
08:42:10 |
00200238401TRLO1 |
|
4,892 |
81.76 |
XLON |
07-10-2026 |
08:42:12 |
00200238402TRLO1 |
|
5,474 |
81.78 |
XLON |
07-10-2026 |
08:42:14 |
00200238404TRLO1 |
|
1,633 |
81.76 |
XLON |
07-10-2026 |
08:43:25 |
00200238469TRLO1 |
|
3,321 |
81.76 |
XLON |
07-10-2026 |
08:43:25 |
00200238470TRLO1 |
|
5,496 |
81.86 |
XLON |
07-10-2026 |
08:44:05 |
00200238495TRLO1 |
|
5,242 |
81.92 |
XLON |
07-10-2026 |
08:49:12 |
00200238799TRLO1 |
|
223 |
81.84 |
XLON |
07-10-2026 |
08:51:35 |
00200238949TRLO1 |
|
5,574 |
82.00 |
XLON |
07-10-2026 |
08:52:20 |
00200239007TRLO1 |
|
4,827 |
81.92 |
XLON |
07-10-2026 |
08:52:22 |
00200239008TRLO1 |
|
2,960 |
81.86 |
XLON |
07-10-2026 |
08:53:33 |
00200239159TRLO1 |
|
2,508 |
81.86 |
XLON |
07-10-2026 |
08:53:33 |
00200239160TRLO1 |
|
5,127 |
82.00 |
XLON |
07-10-2026 |
08:56:21 |
00200239386TRLO1 |
|
5,215 |
82.06 |
XLON |
07-10-2026 |
08:57:22 |
00200239453TRLO1 |
|
3,654 |
82.10 |
XLON |
07-10-2026 |
09:00:38 |
00200239742TRLO1 |
|
1,254 |
82.10 |
XLON |
07-10-2026 |
09:00:38 |
00200239743TRLO1 |
|
5,289 |
82.06 |
XLON |
07-10-2026 |
09:02:00 |
00200239908TRLO1 |
|
4,806 |
82.08 |
XLON |
07-10-2026 |
09:04:36 |
00200240179TRLO1 |
|
5,273 |
82.18 |
XLON |
07-10-2026 |
09:06:03 |
00200240328TRLO1 |
|
1,024 |
82.10 |
XLON |
07-10-2026 |
09:06:43 |
00200240388TRLO1 |
|
5,602 |
82.18 |
XLON |
07-10-2026 |
09:07:49 |
00200240507TRLO1 |
|
4,682 |
82.12 |
XLON |
07-10-2026 |
09:07:57 |
00200240520TRLO1 |
|
5,251 |
82.02 |
XLON |
07-10-2026 |
09:08:03 |
00200240531TRLO1 |
|
5,241 |
82.16 |
XLON |
07-10-2026 |
09:13:30 |
00200240942TRLO1 |
|
5,691 |
82.24 |
XLON |
07-10-2026 |
09:14:02 |
00200240978TRLO1 |
|
5,593 |
82.20 |
XLON |
07-10-2026 |
09:14:27 |
00200241014TRLO1 |
|
5,455 |
82.18 |
XLON |
07-10-2026 |
09:14:45 |
00200241037TRLO1 |
|
5,305 |
82.42 |
XLON |
07-10-2026 |
09:17:24 |
00200241402TRLO1 |
|
5,466 |
82.50 |
XLON |
07-10-2026 |
09:18:29 |
00200241555TRLO1 |
|
4,100 |
82.52 |
XLON |
07-10-2026 |
09:18:38 |
00200241569TRLO1 |
|
1,555 |
82.52 |
XLON |
07-10-2026 |
09:18:39 |
00200241570TRLO1 |
|
5,016 |
82.58 |
XLON |
07-10-2026 |
09:18:55 |
00200241593TRLO1 |
|
562 |
82.58 |
XLON |
07-10-2026 |
09:18:56 |
00200241596TRLO1 |
|
4,714 |
82.58 |
XLON |
07-10-2026 |
09:19:41 |
00200241703TRLO1 |
|
3,448 |
82.60 |
XLON |
07-10-2026 |
09:21:59 |
00200242020TRLO1 |
|
1,759 |
82.60 |
XLON |
07-10-2026 |
09:22:01 |
00200242027TRLO1 |
|
5,503 |
82.72 |
XLON |
07-10-2026 |
09:22:14 |
00200242070TRLO1 |
|
1,803 |
82.70 |
XLON |
07-10-2026 |
09:22:16 |
00200242073TRLO1 |
|
2,615 |
82.70 |
XLON |
07-10-2026 |
09:22:16 |
00200242074TRLO1 |
|
1,146 |
82.70 |
XLON |
07-10-2026 |
09:22:16 |
00200242075TRLO1 |
|
5,529 |
82.76 |
XLON |
07-10-2026 |
09:23:21 |
00200242207TRLO1 |
|
5,485 |
82.72 |
XLON |
07-10-2026 |
09:24:57 |
00200242381TRLO1 |
|
5,240 |
82.62 |
XLON |
07-10-2026 |
09:25:03 |
00200242385TRLO1 |
|
221 |
82.62 |
XLON |
07-10-2026 |
09:25:20 |
00200242406TRLO1 |
|
3,840 |
82.62 |
XLON |
07-10-2026 |
09:26:06 |
00200242488TRLO1 |
|
870 |
82.62 |
XLON |
07-10-2026 |
09:28:52 |
00200242794TRLO1 |
|
399 |
82.58 |
XLON |
07-10-2026 |
09:30:58 |
00200242965TRLO1 |
|
3,000 |
82.66 |
XLON |
07-10-2026 |
09:32:11 |
00200243137TRLO1 |
|
4,780 |
82.70 |
XLON |
07-10-2026 |
09:32:53 |
00200243199TRLO1 |
|
4,702 |
82.68 |
XLON |
07-10-2026 |
09:33:00 |
00200243206TRLO1 |
|
5,629 |
82.64 |
XLON |
07-10-2026 |
09:33:22 |
00200243226TRLO1 |
|
2,616 |
83.04 |
XLON |
07-10-2026 |
09:37:35 |
00200243567TRLO1 |
|
2,352 |
83.04 |
XLON |
07-10-2026 |
09:37:41 |
00200243589TRLO1 |
|
5,568 |
83.06 |
XLON |
07-10-2026 |
09:40:01 |
00200243787TRLO1 |
|
5,568 |
83.02 |
XLON |
07-10-2026 |
09:40:08 |
00200243812TRLO1 |
|
5,650 |
83.18 |
XLON |
07-10-2026 |
09:41:15 |
00200243874TRLO1 |
|
4,927 |
83.10 |
XLON |
07-10-2026 |
09:41:36 |
00200243921TRLO1 |
|
1,000 |
83.02 |
XLON |
07-10-2026 |
09:42:21 |
00200243969TRLO1 |
|
2,915 |
83.08 |
XLON |
07-10-2026 |
09:45:08 |
00200244211TRLO1 |
|
1,804 |
83.08 |
XLON |
07-10-2026 |
09:45:08 |
00200244212TRLO1 |
|
5,166 |
83.22 |
XLON |
07-10-2026 |
09:45:43 |
00200244258TRLO1 |
|
5,133 |
83.16 |
XLON |
07-10-2026 |
09:46:26 |
00200244304TRLO1 |
|
5,162 |
83.18 |
XLON |
07-10-2026 |
09:47:41 |
00200244380TRLO1 |
|
1,757 |
83.18 |
XLON |
07-10-2026 |
09:49:11 |
00200244565TRLO1 |
|
3,749 |
83.18 |
XLON |
07-10-2026 |
09:49:51 |
00200244613TRLO1 |
|
5,599 |
83.12 |
XLON |
07-10-2026 |
09:50:01 |
00200244629TRLO1 |
|
4,804 |
83.02 |
XLON |
07-10-2026 |
09:50:29 |
00200244689TRLO1 |
|
4,699 |
83.14 |
XLON |
07-10-2026 |
09:53:08 |
00200244882TRLO1 |
|
4,949 |
83.14 |
XLON |
07-10-2026 |
09:53:23 |
00200244908TRLO1 |
|
4,749 |
83.08 |
XLON |
07-10-2026 |
09:54:23 |
00200245035TRLO1 |
|
1,761 |
83.04 |
XLON |
07-10-2026 |
09:56:53 |
00200245242TRLO1 |
|
2,400 |
83.04 |
XLON |
07-10-2026 |
09:56:53 |
00200245243TRLO1 |
|
607 |
83.04 |
XLON |
07-10-2026 |
09:56:53 |
00200245244TRLO1 |
|
4,827 |
82.98 |
XLON |
07-10-2026 |
09:57:20 |
00200245267TRLO1 |
|
1,661 |
82.90 |
XLON |
07-10-2026 |
09:58:08 |
00200245333TRLO1 |
|
2,479 |
82.90 |
XLON |
07-10-2026 |
09:58:08 |
00200245334TRLO1 |
|
1,076 |
82.90 |
XLON |
07-10-2026 |
09:58:08 |
00200245335TRLO1 |
|
1,537 |
82.94 |
XLON |
07-10-2026 |
10:00:13 |
00200245497TRLO1 |
|
3,957 |
82.94 |
XLON |
07-10-2026 |
10:00:13 |
00200245498TRLO1 |
|
4,731 |
82.90 |
XLON |
07-10-2026 |
10:02:39 |
00200245711TRLO1 |
|
4,784 |
82.82 |
XLON |
07-10-2026 |
10:03:37 |
00200245804TRLO1 |
|
4,884 |
82.84 |
XLON |
07-10-2026 |
10:04:46 |
00200245884TRLO1 |
|
2,052 |
82.98 |
XLON |
07-10-2026 |
10:08:58 |
00200246123TRLO1 |
|
4,727 |
83.12 |
XLON |
07-10-2026 |
10:11:43 |
00200246357TRLO1 |
|
4,984 |
83.12 |
XLON |
07-10-2026 |
10:12:54 |
00200246420TRLO1 |
|
5,388 |
83.12 |
XLON |
07-10-2026 |
10:17:38 |
00200246834TRLO1 |
|
3,149 |
83.08 |
XLON |
07-10-2026 |
10:17:51 |
00200246871TRLO1 |
|
1,672 |
83.08 |
XLON |
07-10-2026 |
10:17:51 |
00200246872TRLO1 |
|
69 |
83.08 |
XLON |
07-10-2026 |
10:17:51 |
00200246873TRLO1 |
|
5,462 |
83.22 |
XLON |
07-10-2026 |
10:18:27 |
00200246948TRLO1 |
|
5,484 |
83.22 |
XLON |
07-10-2026 |
10:21:02 |
00200247188TRLO1 |
|
528 |
83.20 |
XLON |
07-10-2026 |
10:25:14 |
00200247610TRLO1 |
|
4,514 |
83.20 |
XLON |
07-10-2026 |
10:27:00 |
00200247727TRLO1 |
|
4,300 |
83.26 |
XLON |
07-10-2026 |
10:28:28 |
00200247814TRLO1 |
|
438 |
83.26 |
XLON |
07-10-2026 |
10:28:31 |
00200247817TRLO1 |
|
5,508 |
83.18 |
XLON |
07-10-2026 |
10:29:47 |
00200247901TRLO1 |
|
5,064 |
83.10 |
XLON |
07-10-2026 |
10:30:11 |
00200247918TRLO1 |
|
4,762 |
83.06 |
XLON |
07-10-2026 |
10:32:22 |
00200248088TRLO1 |
|
84 |
83.02 |
XLON |
07-10-2026 |
10:33:01 |
00200248131TRLO1 |
|
5,022 |
83.02 |
XLON |
07-10-2026 |
10:33:01 |
00200248132TRLO1 |
|
4,838 |
83.00 |
XLON |
07-10-2026 |
10:33:14 |
00200248167TRLO1 |
|
4,700 |
82.90 |
XLON |
07-10-2026 |
10:33:37 |
00200248214TRLO1 |
|
241 |
82.90 |
XLON |
07-10-2026 |
10:33:42 |
00200248215TRLO1 |
|
5,572 |
82.96 |
XLON |
07-10-2026 |
10:38:08 |
00200248506TRLO1 |
|
5,000 |
83.04 |
XLON |
07-10-2026 |
10:39:39 |
00200248628TRLO1 |
|
318 |
83.04 |
XLON |
07-10-2026 |
10:39:39 |
00200248629TRLO1 |
|
5,694 |
82.96 |
XLON |
07-10-2026 |
10:40:13 |
00200248662TRLO1 |
|
5,551 |
82.86 |
XLON |
07-10-2026 |
10:41:00 |
00200248700TRLO1 |
|
222 |
82.78 |
XLON |
07-10-2026 |
10:43:23 |
00200248865TRLO1 |
|
2,080 |
82.92 |
XLON |
07-10-2026 |
10:47:07 |
00200249176TRLO1 |
|
2,819 |
82.92 |
XLON |
07-10-2026 |
10:47:07 |
00200249177TRLO1 |
|
5,120 |
82.92 |
XLON |
07-10-2026 |
10:48:24 |
00200249265TRLO1 |
|
5,095 |
83.02 |
XLON |
07-10-2026 |
10:51:12 |
00200249466TRLO1 |
|
5,245 |
82.96 |
XLON |
07-10-2026 |
10:52:02 |
00200249536TRLO1 |
|
5,488 |
82.96 |
XLON |
07-10-2026 |
10:52:21 |
00200249572TRLO1 |
|
4,708 |
82.92 |
XLON |
07-10-2026 |
10:52:39 |
00200249610TRLO1 |
|
5,466 |
82.86 |
XLON |
07-10-2026 |
10:53:39 |
00200249693TRLO1 |
|
4,811 |
82.82 |
XLON |
07-10-2026 |
10:55:12 |
00200249851TRLO1 |
|
4,935 |
82.80 |
XLON |
07-10-2026 |
10:55:58 |
00200249896TRLO1 |
|
5,254 |
82.84 |
XLON |
07-10-2026 |
10:56:14 |
00200249913TRLO1 |
|
5,576 |
82.78 |
XLON |
07-10-2026 |
10:57:01 |
00200249975TRLO1 |
|
5,200 |
82.88 |
XLON |
07-10-2026 |
10:59:32 |
00200250116TRLO1 |
|
5,401 |
82.92 |
XLON |
07-10-2026 |
11:02:01 |
00200250297TRLO1 |
|
90 |
82.98 |
XLON |
07-10-2026 |
11:05:02 |
00200250539TRLO1 |
|
90 |
82.98 |
XLON |
07-10-2026 |
11:05:48 |
00200250586TRLO1 |
|
5,048 |
83.08 |
XLON |
07-10-2026 |
11:07:27 |
00200250679TRLO1 |
|
2,246 |
83.02 |
XLON |
07-10-2026 |
11:08:01 |
00200250747TRLO1 |
|
2,637 |
83.02 |
XLON |
07-10-2026 |
11:08:24 |
00200250783TRLO1 |
|
5,279 |
83.00 |
XLON |
07-10-2026 |
11:08:45 |
00200250834TRLO1 |
|
5,191 |
82.96 |
XLON |
07-10-2026 |
11:09:00 |
00200250843TRLO1 |
|
35 |
82.88 |
XLON |
07-10-2026 |
11:10:02 |
00200251095TRLO1 |
|
5,315 |
82.88 |
XLON |
07-10-2026 |
11:12:44 |
00200251395TRLO1 |
|
4,885 |
82.88 |
XLON |
07-10-2026 |
11:12:55 |
00200251412TRLO1 |
|
4,600 |
82.94 |
XLON |
07-10-2026 |
11:14:05 |
00200251495TRLO1 |
|
327 |
82.94 |
XLON |
07-10-2026 |
11:14:14 |
00200251502TRLO1 |
|
5,515 |
82.88 |
XLON |
07-10-2026 |
11:17:02 |
00200251661TRLO1 |
|
5,580 |
82.84 |
XLON |
07-10-2026 |
11:18:15 |
00200251801TRLO1 |
|
426 |
82.80 |
XLON |
07-10-2026 |
11:22:29 |
00200252150TRLO1 |
|
590 |
82.80 |
XLON |
07-10-2026 |
11:23:31 |
00200252203TRLO1 |
|
5,256 |
82.90 |
XLON |
07-10-2026 |
11:29:36 |
00200252645TRLO1 |
|
5,706 |
82.88 |
XLON |
07-10-2026 |
11:40:04 |
00200253365TRLO1 |
|
5,444 |
82.84 |
XLON |
07-10-2026 |
11:42:01 |
00200253469TRLO1 |
|
5,011 |
82.78 |
XLON |
07-10-2026 |
11:42:29 |
00200253492TRLO1 |
|
5,346 |
82.78 |
XLON |
07-10-2026 |
11:43:11 |
00200253543TRLO1 |
|
5,038 |
82.78 |
XLON |
07-10-2026 |
11:44:07 |
00200253644TRLO1 |
|
5,309 |
82.72 |
XLON |
07-10-2026 |
11:44:53 |
00200253735TRLO1 |
|
4,904 |
82.66 |
XLON |
07-10-2026 |
11:45:59 |
00200253800TRLO1 |
|
2,744 |
82.64 |
XLON |
07-10-2026 |
11:46:56 |
00200253915TRLO1 |
|
1,998 |
82.64 |
XLON |
07-10-2026 |
11:46:56 |
00200253916TRLO1 |
|
3,800 |
82.68 |
XLON |
07-10-2026 |
11:50:01 |
00200254149TRLO1 |
|
5,002 |
82.78 |
XLON |
07-10-2026 |
11:50:44 |
00200254196TRLO1 |
|
4,928 |
82.76 |
XLON |
07-10-2026 |
11:50:56 |
00200254209TRLO1 |
|
4,999 |
82.78 |
XLON |
07-10-2026 |
11:50:56 |
00200254210TRLO1 |
|
455 |
82.78 |
XLON |
07-10-2026 |
11:50:56 |
00200254211TRLO1 |
|
63 |
82.78 |
XLON |
07-10-2026 |
11:50:56 |
00200254212TRLO1 |
|
5,453 |
82.78 |
XLON |
07-10-2026 |
11:50:56 |
00200254213TRLO1 |
|
3,762 |
82.70 |
XLON |
07-10-2026 |
11:51:11 |
00200254239TRLO1 |
|
1,126 |
82.70 |
XLON |
07-10-2026 |
11:51:11 |
00200254240TRLO1 |
|
4,820 |
82.64 |
XLON |
07-10-2026 |
11:52:24 |
00200254304TRLO1 |
|
2,419 |
82.82 |
XLON |
07-10-2026 |
11:56:29 |
00200254545TRLO1 |
|
5,273 |
82.84 |
XLON |
07-10-2026 |
11:57:38 |
00200254615TRLO1 |
|
2,672 |
82.92 |
XLON |
07-10-2026 |
12:03:29 |
00200254970TRLO1 |
|
2,400 |
82.92 |
XLON |
07-10-2026 |
12:03:29 |
00200254971TRLO1 |
|
241 |
82.92 |
XLON |
07-10-2026 |
12:03:29 |
00200254972TRLO1 |
|
206 |
82.92 |
XLON |
07-10-2026 |
12:03:29 |
00200254973TRLO1 |
|
4,300 |
82.90 |
XLON |
07-10-2026 |
12:04:21 |
00200255025TRLO1 |
|
922 |
82.90 |
XLON |
07-10-2026 |
12:04:21 |
00200255026TRLO1 |
|
4,991 |
82.86 |
XLON |
07-10-2026 |
12:04:22 |
00200255028TRLO1 |
|
4,894 |
82.86 |
XLON |
07-10-2026 |
12:05:43 |
00200255101TRLO1 |
|
5,189 |
82.78 |
XLON |
07-10-2026 |
12:07:11 |
00200255180TRLO1 |
|
1,886 |
82.72 |
XLON |
07-10-2026 |
12:07:29 |
00200255199TRLO1 |
|
3,462 |
82.72 |
XLON |
07-10-2026 |
12:08:45 |
00200255295TRLO1 |
|
4,200 |
82.78 |
XLON |
07-10-2026 |
12:13:39 |
00200255585TRLO1 |
|
1,030 |
82.78 |
XLON |
07-10-2026 |
12:14:09 |
00200255635TRLO1 |
|
2,407 |
82.80 |
XLON |
07-10-2026 |
12:15:18 |
00200255733TRLO1 |
|
2,389 |
82.80 |
XLON |
07-10-2026 |
12:15:31 |
00200255749TRLO1 |
|
4,742 |
82.78 |
XLON |
07-10-2026 |
12:18:09 |
00200255959TRLO1 |
|
4,100 |
82.80 |
XLON |
07-10-2026 |
12:22:14 |
00200256207TRLO1 |
|
5,345 |
82.88 |
XLON |
07-10-2026 |
12:24:48 |
00200256359TRLO1 |
|
4,960 |
82.90 |
XLON |
07-10-2026 |
12:25:35 |
00200256407TRLO1 |
|
195 |
82.92 |
XLON |
07-10-2026 |
12:28:53 |
00200256583TRLO1 |
|
5,226 |
83.06 |
XLON |
07-10-2026 |
12:29:47 |
00200256645TRLO1 |
|
5,045 |
83.00 |
XLON |
07-10-2026 |
12:29:52 |
00200256659TRLO1 |
|
406 |
83.00 |
XLON |
07-10-2026 |
12:29:52 |
00200256660TRLO1 |
|
3,170 |
82.96 |
XLON |
07-10-2026 |
12:30:08 |
00200256679TRLO1 |
|
1,691 |
82.96 |
XLON |
07-10-2026 |
12:30:08 |
00200256680TRLO1 |
|
5,239 |
83.02 |
XLON |
07-10-2026 |
12:31:02 |
00200256759TRLO1 |
|
5,293 |
83.32 |
XLON |
07-10-2026 |
12:35:00 |
00200257098TRLO1 |
|
4,100 |
83.58 |
XLON |
07-10-2026 |
12:35:51 |
00200257137TRLO1 |
|
816 |
83.58 |
XLON |
07-10-2026 |
12:35:51 |
00200257138TRLO1 |
|
5,152 |
83.56 |
XLON |
07-10-2026 |
12:36:32 |
00200257170TRLO1 |
|
5,533 |
83.52 |
XLON |
07-10-2026 |
12:36:36 |
00200257171TRLO1 |
|
5,382 |
83.50 |
XLON |
07-10-2026 |
12:36:38 |
00200257173TRLO1 |
|
306,152 |
83.50 |
XLON |
07-10-2026 |
12:37:17 |
00200257217TRLO1 |
|
4,683 |
83.50 |
XLON |
07-10-2026 |
12:37:23 |
00200257224TRLO1 |
|
5,000 |
83.50 |
XLON |
07-10-2026 |
12:37:30 |
00200257237TRLO1 |
|
363 |
83.50 |
XLON |
07-10-2026 |
12:37:30 |
00200257238TRLO1 |
|
5,293 |
83.48 |
XLON |
07-10-2026 |
12:37:42 |
00200257281TRLO1 |
|
5,044 |
83.46 |
XLON |
07-10-2026 |
12:40:43 |
00200257613TRLO1 |
|
154 |
83.52 |
XLON |
07-10-2026 |
12:41:17 |
00200257658TRLO1 |
|
12 |
83.52 |
XLON |
07-10-2026 |
12:41:17 |
00200257659TRLO1 |
|
5,242 |
83.52 |
XLON |
07-10-2026 |
12:41:29 |
00200257674TRLO1 |
|
5,419 |
83.54 |
XLON |
07-10-2026 |
12:42:56 |
00200257742TRLO1 |
|
5,145 |
83.62 |
XLON |
07-10-2026 |
12:43:01 |
00200257756TRLO1 |
|
5,300 |
83.68 |
XLON |
07-10-2026 |
12:43:08 |
00200257766TRLO1 |
|
141 |
83.68 |
XLON |
07-10-2026 |
12:43:08 |
00200257767TRLO1 |
|
5,152 |
83.70 |
XLON |
07-10-2026 |
12:43:16 |
00200257782TRLO1 |
|
5,112 |
83.66 |
XLON |
07-10-2026 |
12:43:25 |
00200257793TRLO1 |
|
5,271 |
83.70 |
XLON |
07-10-2026 |
12:43:56 |
00200257820TRLO1 |
|
1,679 |
83.66 |
XLON |
07-10-2026 |
12:44:01 |
00200257822TRLO1 |
|
141 |
83.80 |
XLON |
07-10-2026 |
12:45:58 |
00200257907TRLO1 |
|
84 |
83.80 |
XLON |
07-10-2026 |
12:45:58 |
00200257908TRLO1 |
|
4,723 |
83.80 |
XLON |
07-10-2026 |
12:46:31 |
00200257938TRLO1 |
|
2,340 |
83.74 |
XLON |
07-10-2026 |
12:46:49 |
00200257954TRLO1 |
|
2,443 |
83.74 |
XLON |
07-10-2026 |
12:46:49 |
00200257955TRLO1 |
|
5,153 |
83.74 |
XLON |
07-10-2026 |
12:51:03 |
00200258228TRLO1 |
|
5,091 |
83.78 |
XLON |
07-10-2026 |
12:51:26 |
00200258248TRLO1 |
|
149 |
83.80 |
XLON |
07-10-2026 |
12:51:50 |
00200258263TRLO1 |
|
5,442 |
83.80 |
XLON |
07-10-2026 |
12:51:53 |
00200258269TRLO1 |
|
3,430 |
83.82 |
XLON |
07-10-2026 |
12:53:13 |
00200258353TRLO1 |
|
1,403 |
83.82 |
XLON |
07-10-2026 |
12:53:13 |
00200258354TRLO1 |
|
5,068 |
83.86 |
XLON |
07-10-2026 |
12:53:15 |
00200258356TRLO1 |
|
121 |
83.86 |
XLON |
07-10-2026 |
12:53:17 |
00200258357TRLO1 |
|
4,860 |
83.86 |
XLON |
07-10-2026 |
12:53:17 |
00200258360TRLO1 |
|
4,680 |
83.80 |
XLON |
07-10-2026 |
12:54:01 |
00200258399TRLO1 |
|
1,408 |
83.94 |
XLON |
07-10-2026 |
12:56:38 |
00200258616TRLO1 |
|
3,925 |
83.94 |
XLON |
07-10-2026 |
12:57:12 |
00200258639TRLO1 |
|
4,931 |
83.92 |
XLON |
07-10-2026 |
12:58:07 |
00200258705TRLO1 |
|
4,600 |
83.94 |
XLON |
07-10-2026 |
12:58:22 |
00200258726TRLO1 |
|
729 |
83.94 |
XLON |
07-10-2026 |
12:58:22 |
00200258727TRLO1 |
|
3,110 |
84.04 |
XLON |
07-10-2026 |
12:58:59 |
00200258763TRLO1 |
|
1,821 |
84.04 |
XLON |
07-10-2026 |
12:58:59 |
00200258764TRLO1 |
|
4,745 |
83.96 |
XLON |
07-10-2026 |
12:59:45 |
00200258831TRLO1 |
|
4,758 |
83.98 |
XLON |
07-10-2026 |
13:00:29 |
00200258874TRLO1 |
|
4,752 |
83.94 |
XLON |
07-10-2026 |
13:01:28 |
00200258943TRLO1 |
|
4,738 |
83.90 |
XLON |
07-10-2026 |
13:01:34 |
00200258957TRLO1 |
|
42 |
83.90 |
XLON |
07-10-2026 |
13:01:34 |
00200258958TRLO1 |
|
2,067 |
83.84 |
XLON |
07-10-2026 |
13:02:28 |
00200259034TRLO1 |
|
3,456 |
83.84 |
XLON |
07-10-2026 |
13:02:58 |
00200259058TRLO1 |
|
2,667 |
83.84 |
XLON |
07-10-2026 |
13:03:44 |
00200259095TRLO1 |
|
4,713 |
83.90 |
XLON |
07-10-2026 |
13:04:06 |
00200259132TRLO1 |
|
5,055 |
83.88 |
XLON |
07-10-2026 |
13:06:01 |
00200259239TRLO1 |
|
4,820 |
83.92 |
XLON |
07-10-2026 |
13:07:32 |
00200259344TRLO1 |
|
4,863 |
83.90 |
XLON |
07-10-2026 |
13:07:55 |
00200259395TRLO1 |
|
1,896 |
83.84 |
XLON |
07-10-2026 |
13:10:06 |
00200259565TRLO1 |
|
4,600 |
83.86 |
XLON |
07-10-2026 |
13:10:13 |
00200259571TRLO1 |
|
176 |
83.86 |
XLON |
07-10-2026 |
13:10:13 |
00200259572TRLO1 |
|
5,678 |
83.84 |
XLON |
07-10-2026 |
13:13:21 |
00200259794TRLO1 |
|
5,354 |
83.96 |
XLON |
07-10-2026 |
13:14:23 |
00200259837TRLO1 |
|
2,893 |
83.86 |
XLON |
07-10-2026 |
13:15:52 |
00200259970TRLO1 |
|
2,781 |
83.86 |
XLON |
07-10-2026 |
13:15:52 |
00200259971TRLO1 |
|
5,165 |
84.02 |
XLON |
07-10-2026 |
13:19:20 |
00200260189TRLO1 |
|
4,716 |
84.04 |
XLON |
07-10-2026 |
13:20:55 |
00200260332TRLO1 |
|
5,144 |
83.96 |
XLON |
07-10-2026 |
13:21:25 |
00200260397TRLO1 |
|
5,253 |
84.00 |
XLON |
07-10-2026 |
13:23:04 |
00200260479TRLO1 |
|
5,105 |
83.98 |
XLON |
07-10-2026 |
13:23:14 |
00200260491TRLO1 |
|
4,600 |
83.96 |
XLON |
07-10-2026 |
13:23:36 |
00200260525TRLO1 |
|
152 |
83.96 |
XLON |
07-10-2026 |
13:23:57 |
00200260536TRLO1 |
|
948 |
83.96 |
XLON |
07-10-2026 |
13:24:15 |
00200260545TRLO1 |
|
5,071 |
83.98 |
XLON |
07-10-2026 |
13:25:10 |
00200260597TRLO1 |
|
58 |
83.92 |
XLON |
07-10-2026 |
13:26:42 |
00200260776TRLO1 |
|
562 |
83.92 |
XLON |
07-10-2026 |
13:26:45 |
00200260780TRLO1 |
|
4,761 |
83.92 |
XLON |
07-10-2026 |
13:26:56 |
00200260787TRLO1 |
|
5,152 |
83.86 |
XLON |
07-10-2026 |
13:27:35 |
00200260830TRLO1 |
|
5,552 |
83.78 |
XLON |
07-10-2026 |
13:27:36 |
00200260831TRLO1 |
|
5,041 |
83.74 |
XLON |
07-10-2026 |
13:27:38 |
00200260836TRLO1 |
|
5,084 |
83.58 |
XLON |
07-10-2026 |
13:27:50 |
00200260851TRLO1 |
|
829 |
83.62 |
XLON |
07-10-2026 |
13:32:20 |
00200261257TRLO1 |
|
4,820 |
83.78 |
XLON |
07-10-2026 |
13:34:02 |
00200261385TRLO1 |
|
4,782 |
83.78 |
XLON |
07-10-2026 |
13:34:43 |
00200261436TRLO1 |
|
5,044 |
83.76 |
XLON |
07-10-2026 |
13:39:19 |
00200261824TRLO1 |
|
439 |
83.68 |
XLON |
07-10-2026 |
13:40:00 |
00200261867TRLO1 |
|
1,998 |
83.68 |
XLON |
07-10-2026 |
13:40:00 |
00200261868TRLO1 |
|
2,520 |
83.68 |
XLON |
07-10-2026 |
13:40:00 |
00200261869TRLO1 |
|
4,932 |
83.74 |
XLON |
07-10-2026 |
13:41:58 |
00200262024TRLO1 |
|
4,746 |
83.70 |
XLON |
07-10-2026 |
13:44:25 |
00200262178TRLO1 |
|
263 |
83.70 |
XLON |
07-10-2026 |
13:44:25 |
00200262179TRLO1 |
|
5,079 |
83.70 |
XLON |
07-10-2026 |
13:45:13 |
00200262257TRLO1 |
|
5,498 |
83.66 |
XLON |
07-10-2026 |
13:45:14 |
00200262263TRLO1 |
|
185 |
83.68 |
XLON |
07-10-2026 |
13:46:19 |
00200262339TRLO1 |
|
4,642 |
83.68 |
XLON |
07-10-2026 |
13:46:19 |
00200262340TRLO1 |
|
5,493 |
83.82 |
XLON |
07-10-2026 |
13:47:29 |
00200262430TRLO1 |
|
5,578 |
83.82 |
XLON |
07-10-2026 |
13:50:20 |
00200262709TRLO1 |
|
5,500 |
83.76 |
XLON |
07-10-2026 |
13:50:32 |
00200262717TRLO1 |
|
4,723 |
83.82 |
XLON |
07-10-2026 |
13:56:54 |
00200263117TRLO1 |
|
1,219 |
83.96 |
XLON |
07-10-2026 |
14:00:37 |
00200263333TRLO1 |
|
3,465 |
83.96 |
XLON |
07-10-2026 |
14:00:37 |
00200263334TRLO1 |
|
4,979 |
83.90 |
XLON |
07-10-2026 |
14:01:12 |
00200263359TRLO1 |
|
4,865 |
83.86 |
XLON |
07-10-2026 |
14:01:17 |
00200263371TRLO1 |
|
5,203 |
83.82 |
XLON |
07-10-2026 |
14:03:33 |
00200263582TRLO1 |
|
4,792 |
83.76 |
XLON |
07-10-2026 |
14:03:58 |
00200263624TRLO1 |
|
5,213 |
83.84 |
XLON |
07-10-2026 |
14:04:12 |
00200263652TRLO1 |
|
5,332 |
83.74 |
XLON |
07-10-2026 |
14:04:27 |
00200263666TRLO1 |
|
59 |
83.62 |
XLON |
07-10-2026 |
14:05:51 |
00200263774TRLO1 |
|
562 |
83.62 |
XLON |
07-10-2026 |
14:05:53 |
00200263776TRLO1 |
|
5,272 |
83.70 |
XLON |
07-10-2026 |
14:07:57 |
00200263905TRLO1 |
|
5,577 |
83.76 |
XLON |
07-10-2026 |
14:11:06 |
00200264130TRLO1 |
|
5,077 |
83.70 |
XLON |
07-10-2026 |
14:11:22 |
00200264146TRLO1 |
|
5,505 |
83.64 |
XLON |
07-10-2026 |
14:11:47 |
00200264168TRLO1 |
|
5,281 |
83.50 |
XLON |
07-10-2026 |
14:12:01 |
00200264178TRLO1 |
|
4,745 |
83.64 |
XLON |
07-10-2026 |
14:15:23 |
00200264488TRLO1 |
|
5,476 |
83.72 |
XLON |
07-10-2026 |
14:17:53 |
00200264640TRLO1 |
|
5,390 |
83.68 |
XLON |
07-10-2026 |
14:18:10 |
00200264656TRLO1 |
|
59 |
83.66 |
XLON |
07-10-2026 |
14:19:50 |
00200264734TRLO1 |
|
3,896 |
83.76 |
XLON |
07-10-2026 |
14:21:14 |
00200264806TRLO1 |
|
1,499 |
83.76 |
XLON |
07-10-2026 |
14:21:15 |
00200264809TRLO1 |
|
4,926 |
83.82 |
XLON |
07-10-2026 |
14:23:40 |
00200264958TRLO1 |
|
4,816 |
83.78 |
XLON |
07-10-2026 |
14:25:02 |
00200265058TRLO1 |
|
4,872 |
83.76 |
XLON |
07-10-2026 |
14:25:36 |
00200265098TRLO1 |
|
5,715 |
83.74 |
XLON |
07-10-2026 |
14:25:48 |
00200265119TRLO1 |
|
5,214 |
83.68 |
XLON |
07-10-2026 |
14:26:53 |
00200265207TRLO1 |
|
5,683 |
83.70 |
XLON |
07-10-2026 |
14:28:32 |
00200265353TRLO1 |
|
5,484 |
83.78 |
XLON |
07-10-2026 |
14:31:05 |
00200265795TRLO1 |
|
5,350 |
83.68 |
XLON |
07-10-2026 |
14:31:30 |
00200265831TRLO1 |
|
4,982 |
83.82 |
XLON |
07-10-2026 |
14:32:26 |
00200265949TRLO1 |
|
5,539 |
83.74 |
XLON |
07-10-2026 |
14:33:01 |
00200266055TRLO1 |
|
5,678 |
83.74 |
XLON |
07-10-2026 |
14:34:15 |
00200266341TRLO1 |
|
2,688 |
83.66 |
XLON |
07-10-2026 |
14:34:34 |
00200266419TRLO1 |
|
2,514 |
83.66 |
XLON |
07-10-2026 |
14:34:34 |
00200266420TRLO1 |
|
5,178 |
83.56 |
XLON |
07-10-2026 |
14:35:17 |
00200266635TRLO1 |
|
5,511 |
83.48 |
XLON |
07-10-2026 |
14:35:55 |
00200266771TRLO1 |
|
4,881 |
83.46 |
XLON |
07-10-2026 |
14:35:56 |
00200266778TRLO1 |
|
5,712 |
83.44 |
XLON |
07-10-2026 |
14:36:16 |
00200266890TRLO1 |
|
4,744 |
83.32 |
XLON |
07-10-2026 |
14:36:18 |
00200266897TRLO1 |
|
5,175 |
83.28 |
XLON |
07-10-2026 |
14:36:25 |
00200266918TRLO1 |
|
5,551 |
83.36 |
XLON |
07-10-2026 |
14:36:44 |
00200266962TRLO1 |
|
236,000 |
83.34 |
XLON |
07-10-2026 |
14:37:07 |
00200267032TRLO1 |
|
250,000 |
83.34 |
XLON |
07-10-2026 |
14:37:49 |
00200267115TRLO1 |
|
2,910 |
83.34 |
XLON |
07-10-2026 |
14:39:14 |
00200267323TRLO1 |
|
2,526 |
83.34 |
XLON |
07-10-2026 |
14:39:14 |
00200267324TRLO1 |
|
5,510 |
83.52 |
XLON |
07-10-2026 |
14:39:45 |
00200267393TRLO1 |
|
4,958 |
83.70 |
XLON |
07-10-2026 |
14:41:00 |
00200267689TRLO1 |
|
4,937 |
83.72 |
XLON |
07-10-2026 |
14:41:00 |
00200267690TRLO1 |
|
5,322 |
83.68 |
XLON |
07-10-2026 |
14:41:03 |
00200267699TRLO1 |
|
5,410 |
83.64 |
XLON |
07-10-2026 |
14:41:50 |
00200267782TRLO1 |
|
5,134 |
83.66 |
XLON |
07-10-2026 |
14:43:15 |
00200268047TRLO1 |
|
4,917 |
83.60 |
XLON |
07-10-2026 |
14:44:44 |
00200268268TRLO1 |
|
4,920 |
83.74 |
XLON |
07-10-2026 |
14:46:37 |
00200268462TRLO1 |
|
5,065 |
83.74 |
XLON |
07-10-2026 |
14:47:54 |
00200268608TRLO1 |
|
5,397 |
83.80 |
XLON |
07-10-2026 |
14:48:49 |
00200268703TRLO1 |
|
4,834 |
83.70 |
XLON |
07-10-2026 |
14:49:23 |
00200268758TRLO1 |
|
2,905 |
83.62 |
XLON |
07-10-2026 |
14:49:27 |
00200268769TRLO1 |
|
2,583 |
83.62 |
XLON |
07-10-2026 |
14:49:43 |
00200268811TRLO1 |
|
4,831 |
83.62 |
XLON |
07-10-2026 |
14:50:09 |
00200268880TRLO1 |
|
5,649 |
83.66 |
XLON |
07-10-2026 |
14:52:03 |
00200269165TRLO1 |
|
5,588 |
83.64 |
XLON |
07-10-2026 |
14:53:08 |
00200269323TRLO1 |
|
4,709 |
83.58 |
XLON |
07-10-2026 |
14:54:15 |
00200269441TRLO1 |
|
5,297 |
83.72 |
XLON |
07-10-2026 |
14:55:43 |
00200269637TRLO1 |
|
5,090 |
83.60 |
XLON |
07-10-2026 |
14:57:10 |
00200269799TRLO1 |
|
1,772 |
83.54 |
XLON |
07-10-2026 |
14:58:11 |
00200269969TRLO1 |
|
5,568 |
83.62 |
XLON |
07-10-2026 |
15:01:21 |
00200270372TRLO1 |
|
4,716 |
83.56 |
XLON |
07-10-2026 |
15:01:49 |
00200270437TRLO1 |
|
4,901 |
83.52 |
XLON |
07-10-2026 |
15:01:51 |
00200270447TRLO1 |
|
299,446 |
83.50 |
XLON |
07-10-2026 |
15:02:30 |
00200270539TRLO1 |
|
4,964 |
83.46 |
XLON |
08-10-2026 |
08:01:23 |
00200289731TRLO1 |
|
4,937 |
83.46 |
XLON |
08-10-2026 |
08:05:21 |
00200290457TRLO1 |
|
5,545 |
83.26 |
XLON |
08-10-2026 |
08:05:57 |
00200290528TRLO1 |
|
5,105 |
83.14 |
XLON |
08-10-2026 |
08:06:40 |
00200290652TRLO1 |
|
360 |
83.02 |
XLON |
08-10-2026 |
08:08:36 |
00200290866TRLO1 |
|
623 |
83.02 |
XLON |
08-10-2026 |
08:08:36 |
00200290867TRLO1 |
|
4,263 |
83.02 |
XLON |
08-10-2026 |
08:08:36 |
00200290868TRLO1 |
|
5,266 |
82.96 |
XLON |
08-10-2026 |
08:08:45 |
00200290885TRLO1 |
|
4,856 |
82.86 |
XLON |
08-10-2026 |
08:10:17 |
00200291030TRLO1 |
|
4,780 |
82.74 |
XLON |
08-10-2026 |
08:15:56 |
00200291612TRLO1 |
|
5,210 |
82.78 |
XLON |
08-10-2026 |
08:20:09 |
00200292136TRLO1 |
|
1,200 |
82.78 |
XLON |
08-10-2026 |
08:27:44 |
00200293161TRLO1 |
|
4,298 |
82.78 |
XLON |
08-10-2026 |
08:27:44 |
00200293162TRLO1 |
|
4,822 |
82.82 |
XLON |
08-10-2026 |
08:35:52 |
00200294362TRLO1 |
|
5,292 |
82.70 |
XLON |
08-10-2026 |
08:36:02 |
00200294380TRLO1 |
|
5,508 |
82.84 |
XLON |
08-10-2026 |
08:39:10 |
00200294680TRLO1 |
|
5,244 |
82.78 |
XLON |
08-10-2026 |
08:40:18 |
00200294880TRLO1 |
|
4,660 |
82.78 |
XLON |
08-10-2026 |
08:54:01 |
00200296083TRLO1 |
|
1,843 |
82.72 |
XLON |
08-10-2026 |
08:54:55 |
00200296178TRLO1 |
|
3,514 |
82.72 |
XLON |
08-10-2026 |
08:54:55 |
00200296179TRLO1 |
|
3,692 |
82.68 |
XLON |
08-10-2026 |
08:56:00 |
00200296253TRLO1 |
|
1,664 |
82.68 |
XLON |
08-10-2026 |
08:56:00 |
00200296254TRLO1 |
|
4,787 |
82.54 |
XLON |
08-10-2026 |
08:59:23 |
00200296533TRLO1 |
|
4,934 |
82.52 |
XLON |
08-10-2026 |
09:00:16 |
00200296639TRLO1 |
|
1,470 |
82.46 |
XLON |
08-10-2026 |
09:00:48 |
00200296701TRLO1 |
|
3,702 |
82.46 |
XLON |
08-10-2026 |
09:00:48 |
00200296702TRLO1 |
|
4,965 |
82.42 |
XLON |
08-10-2026 |
09:01:50 |
00200296849TRLO1 |
|
5,059 |
82.58 |
XLON |
08-10-2026 |
09:04:27 |
00200297077TRLO1 |
|
4,981 |
82.60 |
XLON |
08-10-2026 |
09:05:26 |
00200297165TRLO1 |
|
4,843 |
82.88 |
XLON |
08-10-2026 |
09:11:17 |
00200297598TRLO1 |
|
5,523 |
82.94 |
XLON |
08-10-2026 |
09:15:30 |
00200297882TRLO1 |
|
292 |
82.82 |
XLON |
08-10-2026 |
09:17:35 |
00200298001TRLO1 |
|
666 |
82.82 |
XLON |
08-10-2026 |
09:17:35 |
00200298002TRLO1 |
|
1,000 |
82.82 |
XLON |
08-10-2026 |
09:17:35 |
00200298003TRLO1 |
|
1,263 |
82.82 |
XLON |
08-10-2026 |
09:17:35 |
00200298004TRLO1 |
|
1,769 |
82.82 |
XLON |
08-10-2026 |
09:17:35 |
00200298005TRLO1 |
|
5,501 |
82.80 |
XLON |
08-10-2026 |
09:18:33 |
00200298068TRLO1 |
|
5,235 |
82.82 |
XLON |
08-10-2026 |
09:20:45 |
00200298246TRLO1 |
|
5,526 |
82.94 |
XLON |
08-10-2026 |
09:22:54 |
00200298535TRLO1 |
|
5,606 |
82.92 |
XLON |
08-10-2026 |
09:24:33 |
00200298717TRLO1 |
|
5,182 |
82.84 |
XLON |
08-10-2026 |
09:25:01 |
00200298767TRLO1 |
|
2,503 |
82.86 |
XLON |
08-10-2026 |
09:26:55 |
00200298998TRLO1 |
|
911 |
82.86 |
XLON |
08-10-2026 |
09:26:55 |
00200298999TRLO1 |
|
2,257 |
83.46 |
XLON |
08-10-2026 |
09:30:53 |
00200299331TRLO1 |
|
2,769 |
83.46 |
XLON |
08-10-2026 |
09:30:53 |
00200299332TRLO1 |
|
5,251 |
83.42 |
XLON |
08-10-2026 |
09:32:06 |
00200299446TRLO1 |
|
4,806 |
83.34 |
XLON |
08-10-2026 |
09:32:08 |
00200299453TRLO1 |
|
3,517 |
83.26 |
XLON |
08-10-2026 |
09:34:30 |
00200299712TRLO1 |
|
1,136 |
83.26 |
XLON |
08-10-2026 |
09:34:30 |
00200299713TRLO1 |
|
460 |
83.26 |
XLON |
08-10-2026 |
09:34:30 |
00200299714TRLO1 |
|
5,077 |
83.30 |
XLON |
08-10-2026 |
09:37:10 |
00200299891TRLO1 |
|
4,936 |
83.40 |
XLON |
08-10-2026 |
09:46:15 |
00200300641TRLO1 |
|
699 |
83.40 |
XLON |
08-10-2026 |
09:46:15 |
00200300642TRLO1 |
|
4,829 |
83.34 |
XLON |
08-10-2026 |
09:48:16 |
00200300865TRLO1 |
|
2,179 |
83.32 |
XLON |
08-10-2026 |
09:49:12 |
00200300987TRLO1 |
|
3,374 |
83.32 |
XLON |
08-10-2026 |
09:49:12 |
00200300988TRLO1 |
|
5,487 |
83.30 |
XLON |
08-10-2026 |
09:50:09 |
00200301050TRLO1 |
|
275 |
83.22 |
XLON |
08-10-2026 |
09:50:12 |
00200301060TRLO1 |
|
4,526 |
83.22 |
XLON |
08-10-2026 |
09:50:12 |
00200301061TRLO1 |
|
5,547 |
83.32 |
XLON |
08-10-2026 |
09:54:20 |
00200301405TRLO1 |
|
4,997 |
83.26 |
XLON |
08-10-2026 |
09:55:24 |
00200301474TRLO1 |
|
5,362 |
83.36 |
XLON |
08-10-2026 |
10:00:50 |
00200301908TRLO1 |
|
5,559 |
83.40 |
XLON |
08-10-2026 |
10:10:33 |
00200302655TRLO1 |
|
5,167 |
83.32 |
XLON |
08-10-2026 |
10:11:53 |
00200302743TRLO1 |
|
4,759 |
83.24 |
XLON |
08-10-2026 |
10:13:02 |
00200302816TRLO1 |
|
158 |
83.16 |
XLON |
08-10-2026 |
10:15:02 |
00200302964TRLO1 |
|
4,657 |
83.16 |
XLON |
08-10-2026 |
10:15:02 |
00200302965TRLO1 |
|
292 |
83.08 |
XLON |
08-10-2026 |
10:19:25 |
00200303408TRLO1 |
|
4,792 |
83.08 |
XLON |
08-10-2026 |
10:19:25 |
00200303409TRLO1 |
|
5,440 |
82.96 |
XLON |
08-10-2026 |
10:20:06 |
00200303493TRLO1 |
|
5,318 |
82.88 |
XLON |
08-10-2026 |
10:20:53 |
00200303597TRLO1 |
|
4,836 |
82.92 |
XLON |
08-10-2026 |
10:22:26 |
00200303695TRLO1 |
|
71 |
82.88 |
XLON |
08-10-2026 |
10:24:55 |
00200303949TRLO1 |
|
5,367 |
82.88 |
XLON |
08-10-2026 |
10:25:26 |
00200303982TRLO1 |
|
5,220 |
82.76 |
XLON |
08-10-2026 |
10:26:01 |
00200304031TRLO1 |
|
5,423 |
82.76 |
XLON |
08-10-2026 |
10:27:51 |
00200304151TRLO1 |
|
4,786 |
82.70 |
XLON |
08-10-2026 |
10:29:10 |
00200304267TRLO1 |
|
4,939 |
82.64 |
XLON |
08-10-2026 |
10:29:34 |
00200304313TRLO1 |
|
5,344 |
82.74 |
XLON |
08-10-2026 |
10:34:44 |
00200304680TRLO1 |
|
4,878 |
82.86 |
XLON |
08-10-2026 |
10:39:06 |
00200304972TRLO1 |
|
5,536 |
82.90 |
XLON |
08-10-2026 |
10:40:32 |
00200305046TRLO1 |
|
5,211 |
82.86 |
XLON |
08-10-2026 |
10:40:33 |
00200305050TRLO1 |
|
5,539 |
82.84 |
XLON |
08-10-2026 |
10:40:37 |
00200305063TRLO1 |
|
5,162 |
82.84 |
XLON |
08-10-2026 |
10:41:50 |
00200305174TRLO1 |
|
5,592 |
82.76 |
XLON |
08-10-2026 |
10:42:08 |
00200305200TRLO1 |
|
5,661 |
82.74 |
XLON |
08-10-2026 |
10:44:03 |
00200305346TRLO1 |
|
4,827 |
82.64 |
XLON |
08-10-2026 |
10:47:41 |
00200305571TRLO1 |
|
5,656 |
82.70 |
XLON |
08-10-2026 |
10:51:08 |
00200305774TRLO1 |
|
678 |
83.38 |
XLON |
08-10-2026 |
11:05:30 |
00200306697TRLO1 |
|
4,087 |
83.38 |
XLON |
08-10-2026 |
11:05:30 |
00200306698TRLO1 |
|
5,569 |
83.50 |
XLON |
08-10-2026 |
11:08:56 |
00200306931TRLO1 |
|
4,683 |
83.38 |
XLON |
08-10-2026 |
11:09:08 |
00200306946TRLO1 |
|
4,995 |
83.40 |
XLON |
08-10-2026 |
11:10:27 |
00200307033TRLO1 |
|
5,082 |
83.24 |
XLON |
08-10-2026 |
11:14:28 |
00200307291TRLO1 |
|
4,984 |
83.24 |
XLON |
08-10-2026 |
11:14:38 |
00200307315TRLO1 |
|
5,367 |
83.22 |
XLON |
08-10-2026 |
11:14:58 |
00200307344TRLO1 |
|
4,946 |
83.20 |
XLON |
08-10-2026 |
11:19:24 |
00200307665TRLO1 |
|
4,968 |
83.18 |
XLON |
08-10-2026 |
11:19:51 |
00200307687TRLO1 |
|
3,073 |
83.14 |
XLON |
08-10-2026 |
11:24:03 |
00200307946TRLO1 |
|
2,226 |
83.14 |
XLON |
08-10-2026 |
11:24:03 |
00200307947TRLO1 |
|
2,202 |
83.08 |
XLON |
08-10-2026 |
11:24:26 |
00200307983TRLO1 |
|
2,712 |
83.08 |
XLON |
08-10-2026 |
11:24:26 |
00200307984TRLO1 |
|
684 |
83.08 |
XLON |
08-10-2026 |
11:24:26 |
00200307985TRLO1 |
|
5,300 |
83.12 |
XLON |
08-10-2026 |
11:25:00 |
00200308038TRLO1 |
|
321 |
83.12 |
XLON |
08-10-2026 |
11:25:14 |
00200308048TRLO1 |
|
4,788 |
83.12 |
XLON |
08-10-2026 |
11:25:20 |
00200308058TRLO1 |
|
5,265 |
83.02 |
XLON |
08-10-2026 |
11:26:56 |
00200308220TRLO1 |
|
5,352 |
83.10 |
XLON |
08-10-2026 |
11:29:11 |
00200308357TRLO1 |
|
4,789 |
83.08 |
XLON |
08-10-2026 |
11:29:41 |
00200308382TRLO1 |
|
5,437 |
83.00 |
XLON |
08-10-2026 |
11:31:06 |
00200308497TRLO1 |
|
5,661 |
83.00 |
XLON |
08-10-2026 |
11:32:46 |
00200308616TRLO1 |
|
5,192 |
82.98 |
XLON |
08-10-2026 |
11:33:56 |
00200308697TRLO1 |
|
4,821 |
83.00 |
XLON |
08-10-2026 |
11:37:12 |
00200308924TRLO1 |
|
5,102 |
82.96 |
XLON |
08-10-2026 |
11:37:50 |
00200308978TRLO1 |
|
4,800 |
83.00 |
XLON |
08-10-2026 |
11:41:01 |
00200309188TRLO1 |
|
67 |
83.00 |
XLON |
08-10-2026 |
11:41:01 |
00200309189TRLO1 |
|
5,642 |
83.08 |
XLON |
08-10-2026 |
11:45:07 |
00200309464TRLO1 |
|
5,187 |
83.04 |
XLON |
08-10-2026 |
11:45:16 |
00200309483TRLO1 |
|
4,948 |
83.06 |
XLON |
08-10-2026 |
11:54:55 |
00200310132TRLO1 |
|
4,854 |
83.24 |
XLON |
08-10-2026 |
11:57:13 |
00200310257TRLO1 |
|
3,130 |
83.24 |
XLON |
08-10-2026 |
11:59:34 |
00200310358TRLO1 |
|
1,953 |
83.24 |
XLON |
08-10-2026 |
11:59:34 |
00200310359TRLO1 |
|
86 |
83.24 |
XLON |
08-10-2026 |
11:59:34 |
00200310360TRLO1 |
|
2 |
83.22 |
XLON |
08-10-2026 |
12:00:03 |
00200310379TRLO1 |
|
4,733 |
83.22 |
XLON |
08-10-2026 |
12:00:15 |
00200310388TRLO1 |
|
4,891 |
83.20 |
XLON |
08-10-2026 |
12:01:10 |
00200310446TRLO1 |
|
5,525 |
83.10 |
XLON |
08-10-2026 |
12:04:33 |
00200310715TRLO1 |
|
4,415 |
83.12 |
XLON |
08-10-2026 |
12:11:19 |
00200311106TRLO1 |
|
444 |
83.12 |
XLON |
08-10-2026 |
12:15:03 |
00200311320TRLO1 |
|
4,647 |
83.06 |
XLON |
08-10-2026 |
12:17:15 |
00200311486TRLO1 |
|
5,465 |
83.04 |
XLON |
08-10-2026 |
12:20:00 |
00200311633TRLO1 |
|
5,248 |
83.00 |
XLON |
08-10-2026 |
12:22:31 |
00200311783TRLO1 |
|
1,688 |
82.94 |
XLON |
08-10-2026 |
12:24:15 |
00200311865TRLO1 |
|
126 |
82.94 |
XLON |
08-10-2026 |
12:24:55 |
00200311905TRLO1 |
|
4,992 |
82.98 |
XLON |
08-10-2026 |
12:31:01 |
00200312273TRLO1 |
|
4,800 |
82.98 |
XLON |
08-10-2026 |
12:34:32 |
00200312424TRLO1 |
|
4,872 |
82.96 |
XLON |
08-10-2026 |
12:35:35 |
00200312490TRLO1 |
|
2,018 |
82.92 |
XLON |
08-10-2026 |
12:37:08 |
00200312586TRLO1 |
|
3,251 |
82.92 |
XLON |
08-10-2026 |
12:37:08 |
00200312587TRLO1 |
|
5,566 |
83.04 |
XLON |
08-10-2026 |
12:38:13 |
00200312657TRLO1 |
|
5,025 |
83.00 |
XLON |
08-10-2026 |
12:38:18 |
00200312664TRLO1 |
|
5,480 |
83.02 |
XLON |
08-10-2026 |
12:38:47 |
00200312686TRLO1 |
|
5,534 |
83.00 |
XLON |
08-10-2026 |
12:39:33 |
00200312731TRLO1 |
|
5,263 |
83.08 |
XLON |
08-10-2026 |
12:42:05 |
00200312908TRLO1 |
|
5,584 |
83.20 |
XLON |
08-10-2026 |
12:50:43 |
00200313280TRLO1 |
|
4,817 |
83.22 |
XLON |
08-10-2026 |
12:52:05 |
00200313385TRLO1 |
|
3,098 |
83.20 |
XLON |
08-10-2026 |
12:55:05 |
00200313524TRLO1 |
|
1,752 |
83.20 |
XLON |
08-10-2026 |
12:55:05 |
00200313525TRLO1 |
|
5,052 |
83.24 |
XLON |
08-10-2026 |
12:55:20 |
00200313539TRLO1 |
|
4,903 |
83.20 |
XLON |
08-10-2026 |
13:02:02 |
00200313909TRLO1 |
|
2,668 |
83.24 |
XLON |
08-10-2026 |
13:03:16 |
00200313989TRLO1 |
|
1,684 |
83.24 |
XLON |
08-10-2026 |
13:03:16 |
00200313990TRLO1 |
|
723 |
83.24 |
XLON |
08-10-2026 |
13:03:16 |
00200313991TRLO1 |
|
5,608 |
83.20 |
XLON |
08-10-2026 |
13:04:31 |
00200314056TRLO1 |
|
5,496 |
83.18 |
XLON |
08-10-2026 |
13:05:09 |
00200314083TRLO1 |
|
4,703 |
83.20 |
XLON |
08-10-2026 |
13:08:34 |
00200314302TRLO1 |
|
3,233 |
83.16 |
XLON |
08-10-2026 |
13:08:53 |
00200314316TRLO1 |
|
1,499 |
83.16 |
XLON |
08-10-2026 |
13:09:42 |
00200314358TRLO1 |
|
5,310 |
83.08 |
XLON |
08-10-2026 |
13:09:56 |
00200314371TRLO1 |
|
5,427 |
83.10 |
XLON |
08-10-2026 |
13:10:51 |
00200314413TRLO1 |
|
4,993 |
83.04 |
XLON |
08-10-2026 |
13:15:21 |
00200314749TRLO1 |
|
5,043 |
83.02 |
XLON |
08-10-2026 |
13:18:05 |
00200314874TRLO1 |
|
811 |
83.16 |
XLON |
08-10-2026 |
13:21:01 |
00200315075TRLO1 |
|
4,824 |
83.16 |
XLON |
08-10-2026 |
13:22:27 |
00200315176TRLO1 |
|
4,819 |
83.16 |
XLON |
08-10-2026 |
13:26:43 |
00200315553TRLO1 |
|
4,800 |
83.18 |
XLON |
08-10-2026 |
13:30:44 |
00200315752TRLO1 |
|
567 |
83.18 |
XLON |
08-10-2026 |
13:33:10 |
00200315836TRLO1 |
|
5,374 |
83.12 |
XLON |
08-10-2026 |
13:34:29 |
00200315928TRLO1 |
|
229 |
83.16 |
XLON |
08-10-2026 |
13:34:29 |
00200315929TRLO1 |
|
458 |
83.16 |
XLON |
08-10-2026 |
13:34:29 |
00200315930TRLO1 |
|
4,947 |
83.16 |
XLON |
08-10-2026 |
13:34:29 |
00200315931TRLO1 |
|
5,453 |
83.36 |
XLON |
08-10-2026 |
13:41:51 |
00200316406TRLO1 |
|
4,691 |
83.28 |
XLON |
08-10-2026 |
13:41:57 |
00200316418TRLO1 |
|
4,864 |
83.38 |
XLON |
08-10-2026 |
13:51:30 |
00200316816TRLO1 |
|
2,450 |
83.28 |
XLON |
08-10-2026 |
13:52:36 |
00200316895TRLO1 |
|
2,978 |
83.28 |
XLON |
08-10-2026 |
13:52:36 |
00200316896TRLO1 |
|
4,798 |
83.26 |
XLON |
08-10-2026 |
13:55:31 |
00200317081TRLO1 |
|
5,365 |
83.22 |
XLON |
08-10-2026 |
13:59:06 |
00200317274TRLO1 |
|
4,973 |
83.18 |
XLON |
08-10-2026 |
14:01:54 |
00200317482TRLO1 |
|
5,618 |
83.26 |
XLON |
08-10-2026 |
14:06:27 |
00200317926TRLO1 |
|
5,008 |
83.34 |
XLON |
08-10-2026 |
14:11:33 |
00200318404TRLO1 |
|
5,340 |
83.28 |
XLON |
08-10-2026 |
14:12:58 |
00200318550TRLO1 |
|
5,080 |
83.44 |
XLON |
08-10-2026 |
14:19:40 |
00200319066TRLO1 |
|
4,967 |
83.38 |
XLON |
08-10-2026 |
14:20:27 |
00200319114TRLO1 |
|
5,530 |
83.44 |
XLON |
08-10-2026 |
14:24:56 |
00200319411TRLO1 |
|
5,471 |
83.56 |
XLON |
08-10-2026 |
14:30:45 |
00200320187TRLO1 |
|
3,990 |
83.76 |
XLON |
08-10-2026 |
14:33:22 |
00200320662TRLO1 |
|
793 |
83.76 |
XLON |
08-10-2026 |
14:33:22 |
00200320663TRLO1 |
|
5,657 |
83.70 |
XLON |
08-10-2026 |
14:33:25 |
00200320671TRLO1 |
|
4,813 |
83.62 |
XLON |
08-10-2026 |
14:33:30 |
00200320690TRLO1 |
|
5,391 |
83.66 |
XLON |
08-10-2026 |
14:34:01 |
00200320783TRLO1 |
|
4,908 |
83.62 |
XLON |
08-10-2026 |
14:34:10 |
00200320801TRLO1 |
|
5,227 |
83.52 |
XLON |
08-10-2026 |
14:34:55 |
00200320997TRLO1 |
|
5,239 |
83.44 |
XLON |
08-10-2026 |
14:35:08 |
00200321023TRLO1 |
|
4,839 |
83.30 |
XLON |
08-10-2026 |
14:35:49 |
00200321146TRLO1 |
|
773 |
83.30 |
XLON |
08-10-2026 |
14:35:49 |
00200321147TRLO1 |
|
2,193 |
83.24 |
XLON |
08-10-2026 |
14:36:13 |
00200321228TRLO1 |
|
2,917 |
83.24 |
XLON |
08-10-2026 |
14:36:13 |
00200321229TRLO1 |
|
5,221 |
83.50 |
XLON |
08-10-2026 |
14:39:04 |
00200321697TRLO1 |
|
4,683 |
83.48 |
XLON |
08-10-2026 |
14:39:06 |
00200321699TRLO1 |
|
5,180 |
83.60 |
XLON |
08-10-2026 |
14:40:22 |
00200322038TRLO1 |
|
4,744 |
83.66 |
XLON |
08-10-2026 |
14:43:08 |
00200322421TRLO1 |
|
4,850 |
83.58 |
XLON |
08-10-2026 |
14:43:33 |
00200322458TRLO1 |
|
5,022 |
83.54 |
XLON |
08-10-2026 |
14:45:30 |
00200322723TRLO1 |
|
4,718 |
83.56 |
XLON |
08-10-2026 |
14:46:40 |
00200322894TRLO1 |
|
4,647 |
83.56 |
XLON |
08-10-2026 |
14:46:41 |
00200322895TRLO1 |
|
5,263 |
83.56 |
XLON |
08-10-2026 |
14:48:26 |
00200323060TRLO1 |
|
766 |
83.80 |
XLON |
08-10-2026 |
14:51:06 |
00200323314TRLO1 |
|
4,712 |
83.84 |
XLON |
08-10-2026 |
14:52:26 |
00200323418TRLO1 |
|
5,507 |
84.00 |
XLON |
08-10-2026 |
14:55:34 |
00200323665TRLO1 |
|
5,367 |
84.28 |
XLON |
08-10-2026 |
15:01:11 |
00200324531TRLO1 |
|
5,225 |
84.22 |
XLON |
08-10-2026 |
15:01:19 |
00200324563TRLO1 |
|
4,709 |
84.12 |
XLON |
08-10-2026 |
15:01:26 |
00200324599TRLO1 |
|
4,792 |
84.06 |
XLON |
08-10-2026 |
15:01:52 |
00200324643TRLO1 |
|
4,789 |
84.08 |
XLON |
08-10-2026 |
15:05:35 |
00200325073TRLO1 |
|
4,951 |
84.04 |
XLON |
08-10-2026 |
15:05:46 |
00200325088TRLO1 |
|
5,337 |
84.10 |
XLON |
08-10-2026 |
15:07:48 |
00200325302TRLO1 |
|
4,966 |
84.08 |
XLON |
08-10-2026 |
15:09:15 |
00200325416TRLO1 |
|
5,495 |
84.24 |
XLON |
08-10-2026 |
15:14:41 |
00200326162TRLO1 |
|
5,149 |
84.26 |
XLON |
08-10-2026 |
15:16:13 |
00200326355TRLO1 |
|
4,672 |
84.26 |
XLON |
08-10-2026 |
15:17:27 |
00200326443TRLO1 |
|
5,313 |
84.24 |
XLON |
08-10-2026 |
15:17:40 |
00200326476TRLO1 |
|
5,447 |
84.26 |
XLON |
08-10-2026 |
15:18:00 |
00200326515TRLO1 |
|
4,205 |
84.30 |
XLON |
08-10-2026 |
15:20:44 |
00200326839TRLO1 |
|
554 |
84.30 |
XLON |
08-10-2026 |
15:21:00 |
00200326916TRLO1 |
|
5,147 |
84.26 |
XLON |
08-10-2026 |
15:21:43 |
00200326978TRLO1 |
|
4,882 |
84.30 |
XLON |
08-10-2026 |
15:27:07 |
00200327500TRLO1 |
|
4,891 |
84.24 |
XLON |
08-10-2026 |
15:29:11 |
00200327734TRLO1 |
|
4,965 |
84.30 |
XLON |
08-10-2026 |
15:32:13 |
00200328055TRLO1 |
|
4,655 |
84.26 |
XLON |
08-10-2026 |
15:34:30 |
00200328324TRLO1 |
|
4,914 |
84.28 |
XLON |
08-10-2026 |
15:34:42 |
00200328358TRLO1 |
|
4,833 |
84.22 |
XLON |
08-10-2026 |
15:35:18 |
00200328420TRLO1 |
|
4,887 |
84.16 |
XLON |
08-10-2026 |
15:37:06 |
00200328582TRLO1 |
|
4,966 |
84.10 |
XLON |
08-10-2026 |
15:38:04 |
00200328701TRLO1 |
|
5,198 |
84.04 |
XLON |
08-10-2026 |
15:38:40 |
00200328746TRLO1 |
|
5,172 |
84.02 |
XLON |
08-10-2026 |
15:39:31 |
00200328807TRLO1 |
|
5,298 |
84.02 |
XLON |
08-10-2026 |
15:39:57 |
00200328846TRLO1 |
|
1,798 |
84.04 |
XLON |
08-10-2026 |
15:41:52 |
00200329011TRLO1 |
|
5,097 |
84.06 |
XLON |
08-10-2026 |
15:43:24 |
00200329207TRLO1 |
|
5,097 |
83.98 |
XLON |
08-10-2026 |
15:43:44 |
00200329304TRLO1 |
|
5,373 |
83.94 |
XLON |
08-10-2026 |
15:45:23 |
00200329515TRLO1 |
|
5,188 |
84.00 |
XLON |
08-10-2026 |
15:48:33 |
00200329867TRLO1 |
|
5,439 |
83.98 |
XLON |
08-10-2026 |
15:49:06 |
00200329915TRLO1 |
|
4,660 |
83.92 |
XLON |
08-10-2026 |
15:49:27 |
00200329944TRLO1 |
|
5,359 |
83.78 |
XLON |
08-10-2026 |
15:49:38 |
00200329953TRLO1 |
|
4,778 |
83.86 |
XLON |
08-10-2026 |
15:50:20 |
00200330050TRLO1 |
|
816 |
83.78 |
XLON |
08-10-2026 |
15:50:57 |
00200330120TRLO1 |
|
4,368 |
83.78 |
XLON |
08-10-2026 |
15:51:45 |
00200330197TRLO1 |
|
2,162 |
83.74 |
XLON |
08-10-2026 |
15:52:55 |
00200330300TRLO1 |
|
1,933 |
83.74 |
XLON |
08-10-2026 |
15:52:55 |
00200330301TRLO1 |
|
860 |
83.74 |
XLON |
08-10-2026 |
15:52:55 |
00200330302TRLO1 |
|
5,502 |
83.72 |
XLON |
08-10-2026 |
15:53:32 |
00200330400TRLO1 |
|
275 |
83.74 |
XLON |
08-10-2026 |
15:53:47 |
00200330433TRLO1 |
|
4,685 |
83.74 |
XLON |
08-10-2026 |
15:53:48 |
00200330434TRLO1 |
|
4,649 |
83.70 |
XLON |
08-10-2026 |
15:53:51 |
00200330443TRLO1 |
|
4,869 |
83.64 |
XLON |
08-10-2026 |
15:54:53 |
00200330608TRLO1 |
|
1,922 |
83.62 |
XLON |
08-10-2026 |
15:54:53 |
00200330610TRLO1 |
|
2,929 |
83.62 |
XLON |
08-10-2026 |
15:54:53 |
00200330611TRLO1 |
|
5,239 |
83.58 |
XLON |
08-10-2026 |
15:55:29 |
00200330685TRLO1 |
|
4,852 |
83.70 |
XLON |
08-10-2026 |
15:56:31 |
00200330845TRLO1 |
|
5,287 |
83.78 |
XLON |
08-10-2026 |
15:56:37 |
00200330862TRLO1 |
|
4,837 |
83.76 |
XLON |
08-10-2026 |
15:58:06 |
00200331100TRLO1 |
|
5,231 |
83.78 |
XLON |
08-10-2026 |
16:00:30 |
00200331400TRLO1 |
|
4,721 |
83.74 |
XLON |
08-10-2026 |
16:02:07 |
00200331598TRLO1 |
|
4,771 |
83.78 |
XLON |
08-10-2026 |
16:03:46 |
00200331840TRLO1 |
|
5,522 |
83.78 |
XLON |
08-10-2026 |
16:04:23 |
00200331919TRLO1 |
|
5,172 |
83.70 |
XLON |
08-10-2026 |
16:04:29 |
00200331932TRLO1 |
|
5,583 |
83.72 |
XLON |
08-10-2026 |
16:07:46 |
00200332382TRLO1 |
|
4,737 |
83.72 |
XLON |
08-10-2026 |
16:08:18 |
00200332436TRLO1 |
|
5,423 |
83.68 |
XLON |
08-10-2026 |
16:09:42 |
00200332627TRLO1 |
|
3,254 |
83.62 |
XLON |
08-10-2026 |
16:10:30 |
00200332782TRLO1 |
|
1,413 |
83.62 |
XLON |
08-10-2026 |
16:10:30 |
00200332783TRLO1 |
|
5,645 |
83.64 |
XLON |
08-10-2026 |
16:11:12 |
00200332849TRLO1 |
|
4,930 |
83.66 |
XLON |
08-10-2026 |
16:12:19 |
00200332957TRLO1 |
|
2,164 |
83.62 |
XLON |
08-10-2026 |
16:14:05 |
00200333198TRLO1 |
|
3,021 |
83.62 |
XLON |
08-10-2026 |
16:14:05 |
00200333199TRLO1 |
|
5,443 |
83.60 |
XLON |
08-10-2026 |
16:15:06 |
00200333374TRLO1 |
|
5,200 |
83.72 |
XLON |
08-10-2026 |
16:16:17 |
00200333551TRLO1 |
|
5,138 |
83.64 |
XLON |
08-10-2026 |
16:16:18 |
00200333556TRLO1 |
|
5,117 |
83.62 |
XLON |
08-10-2026 |
16:16:26 |
00200333582TRLO1 |
|
4,687 |
83.68 |
XLON |
08-10-2026 |
16:18:05 |
00200333748TRLO1 |
|
4,660 |
83.68 |
XLON |
08-10-2026 |
16:18:08 |
00200333751TRLO1 |
|
5,332 |
83.64 |
XLON |
08-10-2026 |
16:18:33 |
00200333780TRLO1 |
|
5,256 |
83.58 |
XLON |
08-10-2026 |
16:19:06 |
00200333832TRLO1 |
|
3,965 |
83.56 |
XLON |
08-10-2026 |
16:19:32 |
00200333860TRLO1 |
|
767 |
83.56 |
XLON |
08-10-2026 |
16:19:32 |
00200333861TRLO1 |
|
1,535 |
83.58 |
XLON |
08-10-2026 |
16:20:03 |
00200333946TRLO1 |
|
1,890 |
83.58 |
XLON |
08-10-2026 |
16:20:03 |
00200333947TRLO1 |
|
5,231 |
83.62 |
XLON |
08-10-2026 |
16:21:01 |
00200334053TRLO1 |
|
5,121 |
83.58 |
XLON |
08-10-2026 |
16:23:07 |
00200334397TRLO1 |
|
5,330 |
83.64 |
XLON |
08-10-2026 |
16:23:17 |
00200334429TRLO1 |
|
5,265 |
83.64 |
XLON |
08-10-2026 |
16:23:18 |
00200334430TRLO1 |
|
5,572 |
83.62 |
XLON |
08-10-2026 |
16:23:44 |
00200334490TRLO1 |
|
848 |
83.56 |
XLON |
08-10-2026 |
16:24:27 |
00200334607TRLO1 |
|
4,934 |
83.60 |
XLON |
08-10-2026 |
16:24:46 |
00200334656TRLO1 |
|
5,077 |
83.58 |
XLON |
08-10-2026 |
16:25:01 |
00200334693TRLO1 |
|
4,805 |
83.62 |
XLON |
08-10-2026 |
16:26:22 |
00200334929TRLO1 |
|
5,624 |
83.64 |
XLON |
08-10-2026 |
16:27:03 |
00200335107TRLO1 |
|
4,030 |
83.72 |
XLON |
08-10-2026 |
16:28:11 |
00200335253TRLO1 |
|
59 |
83.72 |
XLON |
08-10-2026 |
16:28:11 |
00200335254TRLO1 |
|
1,220 |
83.72 |
XLON |
08-10-2026 |
16:28:11 |
00200335255TRLO1 |
|
2,262 |
83.72 |
XLON |
08-10-2026 |
16:28:11 |
00200335256TRLO1 |
|
1,437 |
83.72 |
XLON |
08-10-2026 |
16:28:11 |
00200335257TRLO1 |
|
1,000 |
83.74 |
XLON |
08-10-2026 |
16:28:11 |
00200335258TRLO1 |
|
175 |
83.74 |
XLON |
08-10-2026 |
16:28:11 |
00200335259TRLO1 |
|
4 |
83.70 |
XLON |
08-10-2026 |
16:28:23 |
00200335293TRLO1 |
|
4,809 |
83.70 |
XLON |
08-10-2026 |
16:28:23 |
00200335294TRLO1 |
|
5,586 |
83.74 |
XLON |
08-10-2026 |
16:28:57 |
00200335395TRLO1 |
|
5,478 |
83.70 |
XLON |
08-10-2026 |
16:29:10 |
00200335449TRLO1 |
|
1,100 |
83.68 |
XLON |
08-10-2026 |
16:29:59 |
00200335603TRLO1 |
|
4,946 |
84.98 |
XLON |
09-10-2026 |
08:00:08 |
00200343888TRLO1 |
|
4,973 |
85.08 |
XLON |
09-10-2026 |
08:07:42 |
00200345253TRLO1 |
|
5,311 |
85.02 |
XLON |
09-10-2026 |
08:08:45 |
00200345522TRLO1 |
|
4,657 |
85.00 |
XLON |
09-10-2026 |
08:09:53 |
00200345613TRLO1 |
|
5,344 |
84.94 |
XLON |
09-10-2026 |
08:10:13 |
00200345650TRLO1 |
|
4,053 |
84.90 |
XLON |
09-10-2026 |
08:10:40 |
00200345693TRLO1 |
|
1,253 |
84.90 |
XLON |
09-10-2026 |
08:10:40 |
00200345694TRLO1 |
|
4,666 |
84.84 |
XLON |
09-10-2026 |
08:10:47 |
00200345704TRLO1 |
|
5,208 |
84.62 |
XLON |
09-10-2026 |
08:11:07 |
00200345739TRLO1 |
|
5,459 |
84.70 |
XLON |
09-10-2026 |
08:11:15 |
00200345755TRLO1 |
|
4,591 |
84.76 |
XLON |
09-10-2026 |
08:11:50 |
00200345823TRLO1 |
|
5,505 |
84.80 |
XLON |
09-10-2026 |
08:12:08 |
00200345845TRLO1 |
|
4,983 |
84.78 |
XLON |
09-10-2026 |
08:12:34 |
00200345874TRLO1 |
|
4,671 |
84.88 |
XLON |
09-10-2026 |
08:14:37 |
00200346088TRLO1 |
|
5,576 |
85.36 |
XLON |
09-10-2026 |
08:15:49 |
00200346150TRLO1 |
|
4,944 |
85.38 |
XLON |
09-10-2026 |
08:15:49 |
00200346151TRLO1 |
|
4,798 |
85.52 |
XLON |
09-10-2026 |
08:16:21 |
00200346175TRLO1 |
|
5,160 |
85.52 |
XLON |
09-10-2026 |
08:19:06 |
00200346341TRLO1 |
|
5,234 |
85.52 |
XLON |
09-10-2026 |
08:35:27 |
00200347920TRLO1 |
|
5,473 |
85.46 |
XLON |
09-10-2026 |
08:35:44 |
00200347983TRLO1 |
|
810 |
85.36 |
XLON |
09-10-2026 |
08:36:19 |
00200348007TRLO1 |
|
4,704 |
85.36 |
XLON |
09-10-2026 |
08:36:19 |
00200348008TRLO1 |
|
4,766 |
85.52 |
XLON |
09-10-2026 |
08:38:57 |
00200348162TRLO1 |
|
4,620 |
85.42 |
XLON |
09-10-2026 |
08:39:18 |
00200348186TRLO1 |
|
5,257 |
85.42 |
XLON |
09-10-2026 |
08:39:28 |
00200348198TRLO1 |
|
4,593 |
85.52 |
XLON |
09-10-2026 |
09:00:55 |
00200349604TRLO1 |
|
5,045 |
85.50 |
XLON |
09-10-2026 |
09:02:12 |
00200349657TRLO1 |
|
4,889 |
85.42 |
XLON |
09-10-2026 |
09:02:28 |
00200349672TRLO1 |
|
4,787 |
85.46 |
XLON |
09-10-2026 |
09:05:00 |
00200349796TRLO1 |
|
4,828 |
85.46 |
XLON |
09-10-2026 |
09:05:18 |
00200349821TRLO1 |
|
5,251 |
85.52 |
XLON |
09-10-2026 |
09:09:46 |
00200350157TRLO1 |
|
2,630 |
85.52 |
XLON |
09-10-2026 |
09:12:46 |
00200350317TRLO1 |
|
2,003 |
85.52 |
XLON |
09-10-2026 |
09:12:46 |
00200350318TRLO1 |
|
5,455 |
85.50 |
XLON |
09-10-2026 |
09:12:54 |
00200350325TRLO1 |
|
600 |
85.46 |
XLON |
09-10-2026 |
09:14:49 |
00200350451TRLO1 |
|
4,118 |
85.46 |
XLON |
09-10-2026 |
09:14:49 |
00200350452TRLO1 |
|
5,113 |
85.52 |
XLON |
09-10-2026 |
09:17:55 |
00200350649TRLO1 |
|
5,251 |
85.50 |
XLON |
09-10-2026 |
09:19:28 |
00200350785TRLO1 |
|
3,134 |
85.52 |
XLON |
09-10-2026 |
09:20:38 |
00200350948TRLO1 |
|
1,946 |
85.52 |
XLON |
09-10-2026 |
09:20:39 |
00200350949TRLO1 |
|
5,232 |
85.52 |
XLON |
09-10-2026 |
09:21:08 |
00200350971TRLO1 |
|
552 |
85.48 |
XLON |
09-10-2026 |
09:21:10 |
00200350982TRLO1 |
|
4,911 |
85.50 |
XLON |
09-10-2026 |
09:21:15 |
00200350999TRLO1 |
|
5,333 |
85.50 |
XLON |
09-10-2026 |
09:21:50 |
00200351047TRLO1 |
|
5,367 |
85.52 |
XLON |
09-10-2026 |
09:22:49 |
00200351117TRLO1 |
|
4,621 |
85.50 |
XLON |
09-10-2026 |
09:23:12 |
00200351138TRLO1 |
|
5,257 |
85.50 |
XLON |
09-10-2026 |
09:23:14 |
00200351141TRLO1 |
|
4,950 |
85.50 |
XLON |
09-10-2026 |
09:23:16 |
00200351145TRLO1 |
|
5,257 |
85.46 |
XLON |
09-10-2026 |
09:24:01 |
00200351189TRLO1 |
|
349 |
85.38 |
XLON |
09-10-2026 |
09:24:43 |
00200351234TRLO1 |
|
5,198 |
85.38 |
XLON |
09-10-2026 |
09:24:43 |
00200351235TRLO1 |
|
3,730 |
85.38 |
XLON |
09-10-2026 |
09:27:11 |
00200351365TRLO1 |
|
1,129 |
85.38 |
XLON |
09-10-2026 |
09:27:11 |
00200351366TRLO1 |
|
4,789 |
85.36 |
XLON |
09-10-2026 |
09:30:02 |
00200351509TRLO1 |
|
5,549 |
85.32 |
XLON |
09-10-2026 |
09:31:06 |
00200351602TRLO1 |
|
172 |
85.40 |
XLON |
09-10-2026 |
09:32:06 |
00200351682TRLO1 |
|
10 |
85.40 |
XLON |
09-10-2026 |
09:32:06 |
00200351683TRLO1 |
|
5,228 |
85.40 |
XLON |
09-10-2026 |
09:32:06 |
00200351684TRLO1 |
|
5,270 |
85.42 |
XLON |
09-10-2026 |
09:32:20 |
00200351695TRLO1 |
|
4,583 |
85.40 |
XLON |
09-10-2026 |
09:35:41 |
00200351841TRLO1 |
|
4,595 |
85.40 |
XLON |
09-10-2026 |
09:36:40 |
00200351907TRLO1 |
|
4,827 |
85.36 |
XLON |
09-10-2026 |
09:36:52 |
00200351914TRLO1 |
|
4,579 |
85.34 |
XLON |
09-10-2026 |
09:39:06 |
00200352050TRLO1 |
|
5,206 |
85.28 |
XLON |
09-10-2026 |
09:39:29 |
00200352067TRLO1 |
|
3,692 |
85.26 |
XLON |
09-10-2026 |
09:41:50 |
00200352184TRLO1 |
|
1,324 |
85.26 |
XLON |
09-10-2026 |
09:42:16 |
00200352201TRLO1 |
|
4,693 |
85.36 |
XLON |
09-10-2026 |
09:46:34 |
00200352415TRLO1 |
|
1,039 |
85.40 |
XLON |
09-10-2026 |
09:48:26 |
00200352504TRLO1 |
|
883 |
85.40 |
XLON |
09-10-2026 |
09:48:26 |
00200352505TRLO1 |
|
3,575 |
85.40 |
XLON |
09-10-2026 |
09:48:26 |
00200352506TRLO1 |
|
5,582 |
85.38 |
XLON |
09-10-2026 |
09:48:29 |
00200352509TRLO1 |
|
5,343 |
85.40 |
XLON |
09-10-2026 |
09:48:29 |
00200352510TRLO1 |
|
4,722 |
85.44 |
XLON |
09-10-2026 |
09:56:21 |
00200353041TRLO1 |
|
4,971 |
85.40 |
XLON |
09-10-2026 |
09:56:23 |
00200353042TRLO1 |
|
3,454 |
85.38 |
XLON |
09-10-2026 |
09:57:46 |
00200353135TRLO1 |
|
2,046 |
85.38 |
XLON |
09-10-2026 |
09:57:46 |
00200353136TRLO1 |
|
4,832 |
85.36 |
XLON |
09-10-2026 |
09:58:12 |
00200353143TRLO1 |
|
3,460 |
85.32 |
XLON |
09-10-2026 |
09:59:15 |
00200353214TRLO1 |
|
1,782 |
85.32 |
XLON |
09-10-2026 |
09:59:15 |
00200353215TRLO1 |
|
2,018 |
85.28 |
XLON |
09-10-2026 |
09:59:56 |
00200353266TRLO1 |
|
3,352 |
85.28 |
XLON |
09-10-2026 |
09:59:56 |
00200353267TRLO1 |
|
164 |
85.22 |
XLON |
09-10-2026 |
10:00:13 |
00200353277TRLO1 |
|
1,853 |
85.22 |
XLON |
09-10-2026 |
10:00:13 |
00200353278TRLO1 |
|
485 |
85.22 |
XLON |
09-10-2026 |
10:00:13 |
00200353279TRLO1 |
|
2,686 |
85.22 |
XLON |
09-10-2026 |
10:00:13 |
00200353280TRLO1 |
|
4,823 |
85.26 |
XLON |
09-10-2026 |
10:01:15 |
00200353329TRLO1 |
|
618 |
85.28 |
XLON |
09-10-2026 |
10:03:54 |
00200353505TRLO1 |
|
3,854 |
85.28 |
XLON |
09-10-2026 |
10:04:10 |
00200353639TRLO1 |
|
458 |
85.28 |
XLON |
09-10-2026 |
10:04:23 |
00200353653TRLO1 |
|
5,408 |
85.24 |
XLON |
09-10-2026 |
10:06:05 |
00200353745TRLO1 |
|
1,372 |
85.16 |
XLON |
09-10-2026 |
10:06:55 |
00200353774TRLO1 |
|
458 |
85.16 |
XLON |
09-10-2026 |
10:06:55 |
00200353775TRLO1 |
|
302 |
85.20 |
XLON |
09-10-2026 |
10:08:50 |
00200353873TRLO1 |
|
5,112 |
85.20 |
XLON |
09-10-2026 |
10:09:52 |
00200353927TRLO1 |
|
555 |
85.28 |
XLON |
09-10-2026 |
10:11:50 |
00200354050TRLO1 |
|
4,483 |
85.28 |
XLON |
09-10-2026 |
10:11:50 |
00200354051TRLO1 |
|
5,092 |
85.28 |
XLON |
09-10-2026 |
10:14:53 |
00200354209TRLO1 |
|
1,607 |
85.26 |
XLON |
09-10-2026 |
10:15:21 |
00200354242TRLO1 |
|
3,128 |
85.26 |
XLON |
09-10-2026 |
10:15:21 |
00200354243TRLO1 |
|
919 |
85.22 |
XLON |
09-10-2026 |
10:15:49 |
00200354254TRLO1 |
|
4,437 |
85.22 |
XLON |
09-10-2026 |
10:15:49 |
00200354255TRLO1 |
|
5,145 |
85.28 |
XLON |
09-10-2026 |
10:19:36 |
00200354445TRLO1 |
|
4,985 |
85.24 |
XLON |
09-10-2026 |
10:20:52 |
00200354547TRLO1 |
|
829 |
85.22 |
XLON |
09-10-2026 |
10:22:36 |
00200354620TRLO1 |
|
4,616 |
85.22 |
XLON |
09-10-2026 |
10:22:36 |
00200354621TRLO1 |
|
5,326 |
85.26 |
XLON |
09-10-2026 |
10:25:49 |
00200354774TRLO1 |
|
4,443 |
85.26 |
XLON |
09-10-2026 |
10:32:22 |
00200355094TRLO1 |
|
201 |
85.26 |
XLON |
09-10-2026 |
10:32:22 |
00200355095TRLO1 |
|
4,826 |
85.24 |
XLON |
09-10-2026 |
10:32:48 |
00200355115TRLO1 |
|
1,685 |
85.20 |
XLON |
09-10-2026 |
10:33:42 |
00200355159TRLO1 |
|
3,657 |
85.20 |
XLON |
09-10-2026 |
10:33:42 |
00200355160TRLO1 |
|
4,851 |
85.14 |
XLON |
09-10-2026 |
10:35:31 |
00200355251TRLO1 |
|
5,400 |
85.20 |
XLON |
09-10-2026 |
10:36:38 |
00200355328TRLO1 |
|
14 |
85.20 |
XLON |
09-10-2026 |
10:36:38 |
00200355329TRLO1 |
|
5,416 |
85.16 |
XLON |
09-10-2026 |
10:37:13 |
00200355352TRLO1 |
|
4,819 |
85.10 |
XLON |
09-10-2026 |
10:37:54 |
00200355436TRLO1 |
|
5,191 |
85.04 |
XLON |
09-10-2026 |
10:38:43 |
00200355478TRLO1 |
|
5,402 |
85.00 |
XLON |
09-10-2026 |
10:39:38 |
00200355519TRLO1 |
|
5,427 |
84.96 |
XLON |
09-10-2026 |
10:39:41 |
00200355522TRLO1 |
|
5,218 |
84.94 |
XLON |
09-10-2026 |
10:41:04 |
00200355585TRLO1 |
|
4,966 |
84.90 |
XLON |
09-10-2026 |
10:41:05 |
00200355587TRLO1 |
|
22 |
84.84 |
XLON |
09-10-2026 |
10:43:28 |
00200355696TRLO1 |
|
2,400 |
84.84 |
XLON |
09-10-2026 |
10:43:28 |
00200355697TRLO1 |
|
2,609 |
84.84 |
XLON |
09-10-2026 |
10:43:28 |
00200355698TRLO1 |
|
5,243 |
84.96 |
XLON |
09-10-2026 |
10:44:20 |
00200355721TRLO1 |
|
4,920 |
84.90 |
XLON |
09-10-2026 |
10:48:21 |
00200356000TRLO1 |
|
4,842 |
84.78 |
XLON |
09-10-2026 |
10:50:21 |
00200356149TRLO1 |
|
2,558 |
84.86 |
XLON |
09-10-2026 |
10:53:56 |
00200356345TRLO1 |
|
2,499 |
84.86 |
XLON |
09-10-2026 |
10:53:56 |
00200356346TRLO1 |
|
4,617 |
84.78 |
XLON |
09-10-2026 |
10:57:08 |
00200356510TRLO1 |
|
4,945 |
84.76 |
XLON |
09-10-2026 |
10:57:37 |
00200356530TRLO1 |
|
1,573 |
84.74 |
XLON |
09-10-2026 |
10:58:49 |
00200356595TRLO1 |
|
3,721 |
84.74 |
XLON |
09-10-2026 |
10:58:49 |
00200356596TRLO1 |
|
4,925 |
84.70 |
XLON |
09-10-2026 |
10:58:53 |
00200356604TRLO1 |
|
5,535 |
84.68 |
XLON |
09-10-2026 |
10:59:58 |
00200356664TRLO1 |
|
921 |
84.66 |
XLON |
09-10-2026 |
11:01:41 |
00200356754TRLO1 |
|
921 |
84.66 |
XLON |
09-10-2026 |
11:01:41 |
00200356755TRLO1 |
|
2,656 |
84.66 |
XLON |
09-10-2026 |
11:02:43 |
00200356827TRLO1 |
|
485 |
84.66 |
XLON |
09-10-2026 |
11:02:48 |
00200356838TRLO1 |
|
184 |
84.66 |
XLON |
09-10-2026 |
11:02:48 |
00200356839TRLO1 |
|
5,327 |
84.64 |
XLON |
09-10-2026 |
11:02:50 |
00200356841TRLO1 |
|
5,353 |
84.58 |
XLON |
09-10-2026 |
11:04:58 |
00200356933TRLO1 |
|
5,437 |
84.60 |
XLON |
09-10-2026 |
11:07:22 |
00200357088TRLO1 |
|
4,598 |
84.56 |
XLON |
09-10-2026 |
11:09:25 |
00200357216TRLO1 |
|
5,412 |
84.48 |
XLON |
09-10-2026 |
11:10:13 |
00200357244TRLO1 |
|
1,247 |
84.54 |
XLON |
09-10-2026 |
11:11:32 |
00200357328TRLO1 |
|
3,472 |
84.54 |
XLON |
09-10-2026 |
11:11:32 |
00200357329TRLO1 |
|
5,325 |
84.62 |
XLON |
09-10-2026 |
11:11:37 |
00200357336TRLO1 |
|
105 |
84.60 |
XLON |
09-10-2026 |
11:14:33 |
00200357515TRLO1 |
|
3,914 |
84.60 |
XLON |
09-10-2026 |
11:14:33 |
00200357516TRLO1 |
|
1,397 |
84.60 |
XLON |
09-10-2026 |
11:14:33 |
00200357517TRLO1 |
|
3,854 |
84.64 |
XLON |
09-10-2026 |
11:17:04 |
00200357692TRLO1 |
|
2 |
84.64 |
XLON |
09-10-2026 |
11:17:04 |
00200357693TRLO1 |
|
972 |
84.64 |
XLON |
09-10-2026 |
11:17:04 |
00200357694TRLO1 |
|
5,497 |
84.60 |
XLON |
09-10-2026 |
11:18:27 |
00200357761TRLO1 |
|
5,092 |
84.60 |
XLON |
09-10-2026 |
11:21:27 |
00200358009TRLO1 |
|
722 |
84.60 |
XLON |
09-10-2026 |
11:21:28 |
00200358011TRLO1 |
|
4,374 |
84.60 |
XLON |
09-10-2026 |
11:21:54 |
00200358039TRLO1 |
|
5,498 |
84.58 |
XLON |
09-10-2026 |
11:21:55 |
00200358044TRLO1 |
|
5,482 |
84.54 |
XLON |
09-10-2026 |
11:23:12 |
00200358102TRLO1 |
|
5,329 |
84.46 |
XLON |
09-10-2026 |
11:25:16 |
00200358232TRLO1 |
|
5,275 |
84.42 |
XLON |
09-10-2026 |
11:26:24 |
00200358299TRLO1 |
|
5,469 |
84.38 |
XLON |
09-10-2026 |
11:26:47 |
00200358313TRLO1 |
|
4,795 |
84.38 |
XLON |
09-10-2026 |
11:27:48 |
00200358355TRLO1 |
|
4,826 |
84.32 |
XLON |
09-10-2026 |
11:28:21 |
00200358383TRLO1 |
|
1,692 |
84.26 |
XLON |
09-10-2026 |
11:28:27 |
00200358389TRLO1 |
|
2,485 |
84.38 |
XLON |
09-10-2026 |
11:33:06 |
00200358685TRLO1 |
|
1,892 |
84.38 |
XLON |
09-10-2026 |
11:33:06 |
00200358686TRLO1 |
|
1,138 |
84.38 |
XLON |
09-10-2026 |
11:33:06 |
00200358687TRLO1 |
|
5,229 |
84.46 |
XLON |
09-10-2026 |
11:34:06 |
00200358738TRLO1 |
|
5,522 |
84.44 |
XLON |
09-10-2026 |
11:34:07 |
00200358740TRLO1 |
|
5,529 |
84.42 |
XLON |
09-10-2026 |
11:37:57 |
00200358950TRLO1 |
|
5,559 |
84.38 |
XLON |
09-10-2026 |
11:41:05 |
00200359142TRLO1 |
|
1,949 |
84.34 |
XLON |
09-10-2026 |
11:41:12 |
00200359144TRLO1 |
|
2,944 |
84.34 |
XLON |
09-10-2026 |
11:43:19 |
00200359234TRLO1 |
|
827 |
84.24 |
XLON |
09-10-2026 |
11:43:33 |
00200359241TRLO1 |
|
4,119 |
84.24 |
XLON |
09-10-2026 |
11:44:03 |
00200359276TRLO1 |
|
5,055 |
84.20 |
XLON |
09-10-2026 |
11:45:30 |
00200359344TRLO1 |
|
5,152 |
84.28 |
XLON |
09-10-2026 |
11:45:34 |
00200359346TRLO1 |
|
4,993 |
84.22 |
XLON |
09-10-2026 |
11:45:44 |
00200359353TRLO1 |
|
4,737 |
84.16 |
XLON |
09-10-2026 |
11:48:53 |
00200359487TRLO1 |
|
4,684 |
84.14 |
XLON |
09-10-2026 |
11:49:54 |
00200359530TRLO1 |
|
5,583 |
83.96 |
XLON |
09-10-2026 |
11:49:57 |
00200359532TRLO1 |
|
5,469 |
83.92 |
XLON |
09-10-2026 |
11:50:02 |
00200359533TRLO1 |
|
3,143 |
84.00 |
XLON |
09-10-2026 |
11:51:18 |
00200359579TRLO1 |
|
2,096 |
84.00 |
XLON |
09-10-2026 |
11:51:18 |
00200359580TRLO1 |
|
4,620 |
84.10 |
XLON |
09-10-2026 |
11:55:25 |
00200359779TRLO1 |
|
4,929 |
84.08 |
XLON |
09-10-2026 |
11:56:22 |
00200359816TRLO1 |
|
615 |
84.30 |
XLON |
09-10-2026 |
12:01:20 |
00200360098TRLO1 |
|
2,400 |
84.30 |
XLON |
09-10-2026 |
12:01:20 |
00200360099TRLO1 |
|
2,327 |
84.30 |
XLON |
09-10-2026 |
12:01:20 |
00200360100TRLO1 |
|
4,837 |
84.34 |
XLON |
09-10-2026 |
12:03:06 |
00200360264TRLO1 |
|
5,332 |
84.38 |
XLON |
09-10-2026 |
12:05:14 |
00200360363TRLO1 |
|
5,356 |
84.34 |
XLON |
09-10-2026 |
12:07:14 |
00200360461TRLO1 |
|
5,417 |
84.28 |
XLON |
09-10-2026 |
12:10:17 |
00200360669TRLO1 |
|
2,762 |
84.36 |
XLON |
09-10-2026 |
12:18:13 |
00200361358TRLO1 |
|
242 |
84.36 |
XLON |
09-10-2026 |
12:18:13 |
00200361359TRLO1 |
|
1,811 |
84.36 |
XLON |
09-10-2026 |
12:18:13 |
00200361360TRLO1 |
|
5,277 |
84.42 |
XLON |
09-10-2026 |
12:22:03 |
00200361669TRLO1 |
|
4,706 |
84.50 |
XLON |
09-10-2026 |
12:25:30 |
00200361810TRLO1 |
|
5,321 |
84.48 |
XLON |
09-10-2026 |
12:30:16 |
00200362018TRLO1 |
|
5,213 |
84.62 |
XLON |
09-10-2026 |
12:35:04 |
00200362265TRLO1 |
|
1,500 |
84.64 |
XLON |
09-10-2026 |
12:36:13 |
00200362328TRLO1 |
|
3,778 |
84.64 |
XLON |
09-10-2026 |
12:36:13 |
00200362329TRLO1 |
|
4,615 |
84.58 |
XLON |
09-10-2026 |
12:36:38 |
00200362350TRLO1 |
|
5,012 |
84.56 |
XLON |
09-10-2026 |
12:37:05 |
00200362382TRLO1 |
|
5,585 |
84.62 |
XLON |
09-10-2026 |
12:39:28 |
00200362502TRLO1 |
|
1,115 |
84.62 |
XLON |
09-10-2026 |
12:46:12 |
00200363063TRLO1 |
|
1 |
84.62 |
XLON |
09-10-2026 |
12:46:12 |
00200363064TRLO1 |
|
4,332 |
84.62 |
XLON |
09-10-2026 |
12:46:12 |
00200363065TRLO1 |
|
222 |
84.66 |
XLON |
09-10-2026 |
12:47:31 |
00200363181TRLO1 |
|
5,100 |
84.66 |
XLON |
09-10-2026 |
12:47:31 |
00200363182TRLO1 |
|
250 |
84.66 |
XLON |
09-10-2026 |
12:47:31 |
00200363183TRLO1 |
|
5,051 |
84.62 |
XLON |
09-10-2026 |
12:47:34 |
00200363186TRLO1 |
|
5,005 |
84.60 |
XLON |
09-10-2026 |
12:48:41 |
00200363245TRLO1 |
|
4,596 |
84.58 |
XLON |
09-10-2026 |
12:55:29 |
00200365112TRLO1 |
|
5,464 |
84.62 |
XLON |
09-10-2026 |
12:56:23 |
00200365199TRLO1 |
|
4,722 |
84.58 |
XLON |
09-10-2026 |
13:02:16 |
00200365504TRLO1 |
|
4,793 |
84.54 |
XLON |
09-10-2026 |
13:03:16 |
00200365543TRLO1 |
|
5,437 |
84.52 |
XLON |
09-10-2026 |
13:03:19 |
00200365545TRLO1 |
|
4,845 |
84.46 |
XLON |
09-10-2026 |
13:03:41 |
00200365606TRLO1 |
|
5,406 |
84.44 |
XLON |
09-10-2026 |
13:05:32 |
00200365678TRLO1 |
|
3,649 |
84.50 |
XLON |
09-10-2026 |
13:10:11 |
00200365883TRLO1 |
|
1,141 |
84.50 |
XLON |
09-10-2026 |
13:10:11 |
00200365884TRLO1 |
|
1,839 |
84.56 |
XLON |
09-10-2026 |
13:13:05 |
00200366056TRLO1 |
|
3,603 |
84.56 |
XLON |
09-10-2026 |
13:13:05 |
00200366057TRLO1 |
|
4,799 |
84.52 |
XLON |
09-10-2026 |
13:14:18 |
00200366098TRLO1 |
|
4,300 |
84.52 |
XLON |
09-10-2026 |
13:14:20 |
00200366100TRLO1 |
|
425 |
84.52 |
XLON |
09-10-2026 |
13:14:20 |
00200366101TRLO1 |
|
3,489 |
84.52 |
XLON |
09-10-2026 |
13:24:00 |
00200366567TRLO1 |
|
365 |
84.52 |
XLON |
09-10-2026 |
13:24:00 |
00200366568TRLO1 |
|
987 |
84.52 |
XLON |
09-10-2026 |
13:24:00 |
00200366569TRLO1 |
|
5,259 |
84.48 |
XLON |
09-10-2026 |
13:26:28 |
00200366725TRLO1 |
|
1,237 |
84.44 |
XLON |
09-10-2026 |
13:27:04 |
00200366771TRLO1 |
|
671 |
84.44 |
XLON |
09-10-2026 |
13:27:59 |
00200366823TRLO1 |
|
3,109 |
84.44 |
XLON |
09-10-2026 |
13:27:59 |
00200366824TRLO1 |
|
313 |
84.42 |
XLON |
09-10-2026 |
13:28:57 |
00200366881TRLO1 |
|
13 |
84.42 |
XLON |
09-10-2026 |
13:29:39 |
00200366904TRLO1 |
|
4,863 |
84.46 |
XLON |
09-10-2026 |
13:30:46 |
00200366968TRLO1 |
|
5,316 |
84.38 |
XLON |
09-10-2026 |
13:31:21 |
00200366995TRLO1 |
|
5,405 |
84.36 |
XLON |
09-10-2026 |
13:31:49 |
00200367011TRLO1 |
|
16 |
84.36 |
XLON |
09-10-2026 |
13:31:49 |
00200367012TRLO1 |
|
240 |
84.44 |
XLON |
09-10-2026 |
13:34:16 |
00200367130TRLO1 |
|
4,460 |
84.44 |
XLON |
09-10-2026 |
13:34:37 |
00200367147TRLO1 |
|
1,209 |
84.38 |
XLON |
09-10-2026 |
13:35:05 |
00200367172TRLO1 |
|
4,092 |
84.38 |
XLON |
09-10-2026 |
13:35:05 |
00200367173TRLO1 |
|
4,720 |
84.32 |
XLON |
09-10-2026 |
13:36:15 |
00200367215TRLO1 |
|
5,303 |
84.60 |
XLON |
09-10-2026 |
13:39:05 |
00200367389TRLO1 |
|
5,438 |
84.54 |
XLON |
09-10-2026 |
13:40:33 |
00200367523TRLO1 |
|
5,316 |
84.50 |
XLON |
09-10-2026 |
13:40:47 |
00200367532TRLO1 |
|
4,943 |
84.52 |
XLON |
09-10-2026 |
13:44:07 |
00200367705TRLO1 |
|
5,277 |
84.56 |
XLON |
09-10-2026 |
13:47:20 |
00200367881TRLO1 |
|
5,022 |
84.56 |
XLON |
09-10-2026 |
13:48:30 |
00200367924TRLO1 |
|
5,437 |
84.54 |
XLON |
09-10-2026 |
13:50:59 |
00200368035TRLO1 |
|
5,202 |
84.48 |
XLON |
09-10-2026 |
13:53:43 |
00200368148TRLO1 |
|
4,700 |
84.50 |
XLON |
09-10-2026 |
13:54:47 |
00200368215TRLO1 |
|
545 |
84.50 |
XLON |
09-10-2026 |
13:55:11 |
00200368244TRLO1 |
|
3,864 |
84.48 |
XLON |
09-10-2026 |
13:56:39 |
00200368300TRLO1 |
|
1,200 |
84.48 |
XLON |
09-10-2026 |
13:56:39 |
00200368301TRLO1 |
|
4,648 |
84.48 |
XLON |
09-10-2026 |
13:57:48 |
00200368340TRLO1 |
|
4,781 |
84.42 |
XLON |
09-10-2026 |
13:58:20 |
00200368366TRLO1 |
|
4,637 |
84.38 |
XLON |
09-10-2026 |
13:58:34 |
00200368371TRLO1 |
|
5,431 |
84.46 |
XLON |
09-10-2026 |
14:00:04 |
00200368450TRLO1 |
|
5,239 |
84.38 |
XLON |
09-10-2026 |
14:00:41 |
00200368472TRLO1 |
|
5,425 |
84.42 |
XLON |
09-10-2026 |
14:02:02 |
00200368530TRLO1 |
|
5,054 |
84.42 |
XLON |
09-10-2026 |
14:02:17 |
00200368539TRLO1 |
|
5,172 |
84.38 |
XLON |
09-10-2026 |
14:03:17 |
00200368587TRLO1 |
|
1,680 |
84.46 |
XLON |
09-10-2026 |
14:06:47 |
00200368758TRLO1 |
|
2,483 |
84.46 |
XLON |
09-10-2026 |
14:06:47 |
00200368759TRLO1 |
|
897 |
84.46 |
XLON |
09-10-2026 |
14:06:47 |
00200368760TRLO1 |
|
5,324 |
84.50 |
XLON |
09-10-2026 |
14:08:18 |
00200368884TRLO1 |
|
5,001 |
84.42 |
XLON |
09-10-2026 |
14:09:13 |
00200368982TRLO1 |
|
5,524 |
84.34 |
XLON |
09-10-2026 |
14:11:10 |
00200369067TRLO1 |
|
5,421 |
84.60 |
XLON |
09-10-2026 |
14:17:07 |
00200369453TRLO1 |
|
5,081 |
84.64 |
XLON |
09-10-2026 |
14:18:40 |
00200369524TRLO1 |
|
5,369 |
84.62 |
XLON |
09-10-2026 |
14:19:03 |
00200369542TRLO1 |
|
5,447 |
84.56 |
XLON |
09-10-2026 |
14:21:35 |
00200369684TRLO1 |
|
1,359 |
84.50 |
XLON |
09-10-2026 |
14:22:29 |
00200369739TRLO1 |
|
3,607 |
84.50 |
XLON |
09-10-2026 |
14:22:29 |
00200369740TRLO1 |
|
5,331 |
84.64 |
XLON |
09-10-2026 |
14:24:58 |
00200369851TRLO1 |
|
4,612 |
84.72 |
XLON |
09-10-2026 |
14:30:09 |
00200370358TRLO1 |
|
4,944 |
84.68 |
XLON |
09-10-2026 |
14:31:31 |
00200370605TRLO1 |
|
5,358 |
84.64 |
XLON |
09-10-2026 |
14:32:01 |
00200370700TRLO1 |
|
1,600 |
84.70 |
XLON |
09-10-2026 |
14:33:20 |
00200370874TRLO1 |
|
3,942 |
84.70 |
XLON |
09-10-2026 |
14:33:20 |
00200370875TRLO1 |
|
4,760 |
84.68 |
XLON |
09-10-2026 |
14:33:31 |
00200370913TRLO1 |
|
240 |
84.68 |
XLON |
09-10-2026 |
14:33:31 |
00200370914TRLO1 |
|
5,074 |
84.62 |
XLON |
09-10-2026 |
14:34:00 |
00200370998TRLO1 |
|
4,657 |
84.68 |
XLON |
09-10-2026 |
14:37:55 |
00200371763TRLO1 |
|
2,248 |
84.58 |
XLON |
09-10-2026 |
14:38:10 |
00200371788TRLO1 |
|
3,231 |
84.58 |
XLON |
09-10-2026 |
14:38:10 |
00200371789TRLO1 |
|
4,790 |
84.56 |
XLON |
09-10-2026 |
14:39:25 |
00200371958TRLO1 |
|
459 |
84.52 |
XLON |
09-10-2026 |
14:40:56 |
00200372136TRLO1 |
|
4,820 |
84.52 |
XLON |
09-10-2026 |
14:40:56 |
00200372137TRLO1 |
|
4,953 |
84.58 |
XLON |
09-10-2026 |
14:42:06 |
00200372222TRLO1 |
|
5,134 |
84.56 |
XLON |
09-10-2026 |
14:44:56 |
00200372578TRLO1 |
|
5,583 |
84.76 |
XLON |
09-10-2026 |
14:45:50 |
00200372648TRLO1 |
|
2,574 |
84.74 |
XLON |
09-10-2026 |
14:46:03 |
00200372664TRLO1 |
|
2,058 |
84.74 |
XLON |
09-10-2026 |
14:46:03 |
00200372665TRLO1 |
|
5,357 |
84.78 |
XLON |
09-10-2026 |
14:47:49 |
00200372835TRLO1 |
|
4,725 |
84.74 |
XLON |
09-10-2026 |
14:47:58 |
00200372845TRLO1 |
|
5,476 |
84.76 |
XLON |
09-10-2026 |
14:49:47 |
00200373069TRLO1 |
|
4,757 |
84.74 |
XLON |
09-10-2026 |
14:50:26 |
00200373134TRLO1 |
|
5,452 |
84.82 |
XLON |
09-10-2026 |
14:51:11 |
00200373213TRLO1 |
|
4,628 |
84.82 |
XLON |
09-10-2026 |
14:52:08 |
00200373282TRLO1 |
|
5,190 |
84.82 |
XLON |
09-10-2026 |
14:52:33 |
00200373304TRLO1 |
|
729 |
84.80 |
XLON |
09-10-2026 |
14:52:41 |
00200373314TRLO1 |
|
4,524 |
84.80 |
XLON |
09-10-2026 |
14:52:41 |
00200373315TRLO1 |
|
4,651 |
84.76 |
XLON |
09-10-2026 |
14:52:44 |
00200373324TRLO1 |
|
5,468 |
84.74 |
XLON |
09-10-2026 |
14:54:35 |
00200373453TRLO1 |
|
5,220 |
84.70 |
XLON |
09-10-2026 |
14:54:52 |
00200373496TRLO1 |
|
5,464 |
84.68 |
XLON |
09-10-2026 |
14:57:19 |
00200373778TRLO1 |
|
4,436 |
84.64 |
XLON |
09-10-2026 |
14:58:15 |
00200373868TRLO1 |
|
760 |
84.64 |
XLON |
09-10-2026 |
14:58:15 |
00200373869TRLO1 |
|
4,934 |
84.72 |
XLON |
09-10-2026 |
15:00:42 |
00200374126TRLO1 |
|
5,240 |
84.68 |
XLON |
09-10-2026 |
15:01:46 |
00200374254TRLO1 |
|
1 |
84.66 |
XLON |
09-10-2026 |
15:02:33 |
00200374359TRLO1 |
|
4,776 |
84.66 |
XLON |
09-10-2026 |
15:02:33 |
00200374360TRLO1 |
|
5,538 |
84.64 |
XLON |
09-10-2026 |
15:03:16 |
00200374434TRLO1 |
|
5,052 |
84.66 |
XLON |
09-10-2026 |
15:03:35 |
00200374465TRLO1 |
|
3,000 |
84.64 |
XLON |
09-10-2026 |
15:06:20 |
00200374676TRLO1 |
|
1,805 |
84.64 |
XLON |
09-10-2026 |
15:06:20 |
00200374677TRLO1 |
|
678 |
84.64 |
XLON |
09-10-2026 |
15:06:20 |
00200374678TRLO1 |
|
5,575 |
84.74 |
XLON |
09-10-2026 |
15:09:15 |
00200374864TRLO1 |
|
5,552 |
84.70 |
XLON |
09-10-2026 |
15:09:17 |
00200374868TRLO1 |
|
5,207 |
84.72 |
XLON |
09-10-2026 |
15:11:08 |
00200374986TRLO1 |
|
5,265 |
84.70 |
XLON |
09-10-2026 |
15:12:55 |
00200375105TRLO1 |
|
4,788 |
84.64 |
XLON |
09-10-2026 |
15:13:11 |
00200375131TRLO1 |
|
5,041 |
84.58 |
XLON |
09-10-2026 |
15:14:49 |
00200375255TRLO1 |
|
5,408 |
84.56 |
XLON |
09-10-2026 |
15:14:56 |
00200375262TRLO1 |
|
5,373 |
84.56 |
XLON |
09-10-2026 |
15:17:42 |
00200375480TRLO1 |
|
443 |
84.54 |
XLON |
09-10-2026 |
15:18:16 |
00200375513TRLO1 |
|
4,929 |
84.54 |
XLON |
09-10-2026 |
15:18:22 |
00200375522TRLO1 |
|
32 |
84.46 |
XLON |
09-10-2026 |
15:18:54 |
00200375583TRLO1 |
|
1,825 |
84.46 |
XLON |
09-10-2026 |
15:19:07 |
00200375626TRLO1 |
|
2,784 |
84.46 |
XLON |
09-10-2026 |
15:19:07 |
00200375627TRLO1 |
|
473 |
84.62 |
XLON |
09-10-2026 |
15:21:55 |
00200375847TRLO1 |
|
4,372 |
84.62 |
XLON |
09-10-2026 |
15:21:55 |
00200375848TRLO1 |
|
2,121 |
84.60 |
XLON |
09-10-2026 |
15:23:50 |
00200375998TRLO1 |
|
1,975 |
84.60 |
XLON |
09-10-2026 |
15:23:50 |
00200375999TRLO1 |
|
551 |
84.60 |
XLON |
09-10-2026 |
15:23:50 |
00200376000TRLO1 |
|
5,205 |
84.58 |
XLON |
09-10-2026 |
15:25:03 |
00200376119TRLO1 |
|
5,365 |
84.50 |
XLON |
09-10-2026 |
15:25:05 |
00200376124TRLO1 |
|
4,686 |
84.46 |
XLON |
09-10-2026 |
15:25:06 |
00200376125TRLO1 |
|
4,587 |
84.42 |
XLON |
09-10-2026 |
15:25:17 |
00200376161TRLO1 |
|
3,709 |
84.44 |
XLON |
09-10-2026 |
15:25:58 |
00200376259TRLO1 |
|
1,304 |
84.44 |
XLON |
09-10-2026 |
15:25:58 |
00200376260TRLO1 |
|
4,857 |
84.38 |
XLON |
09-10-2026 |
15:27:26 |
00200376349TRLO1 |
|
5,151 |
84.38 |
XLON |
09-10-2026 |
15:28:53 |
00200376492TRLO1 |
|
5,434 |
84.34 |
XLON |
09-10-2026 |
15:29:29 |
00200376546TRLO1 |
|
5,153 |
84.38 |
XLON |
09-10-2026 |
15:30:10 |
00200376627TRLO1 |
|
1,986 |
84.32 |
XLON |
09-10-2026 |
15:30:28 |
00200376646TRLO1 |
|
1,771 |
84.32 |
XLON |
09-10-2026 |
15:30:28 |
00200376647TRLO1 |
|
968 |
84.32 |
XLON |
09-10-2026 |
15:30:28 |
00200376648TRLO1 |
|
5,192 |
84.34 |
XLON |
09-10-2026 |
15:33:55 |
00200376960TRLO1 |
|
5,264 |
84.28 |
XLON |
09-10-2026 |
15:34:01 |
00200376968TRLO1 |
|
5,053 |
84.26 |
XLON |
09-10-2026 |
15:35:12 |
00200377068TRLO1 |
|
1,892 |
84.24 |
XLON |
09-10-2026 |
15:35:30 |
00200377090TRLO1 |
|
1,953 |
84.24 |
XLON |
09-10-2026 |
15:36:45 |
00200377199TRLO1 |
|
3 |
84.24 |
XLON |
09-10-2026 |
15:36:45 |
00200377200TRLO1 |
|
1,150 |
84.24 |
XLON |
09-10-2026 |
15:36:55 |
00200377213TRLO1 |
|
4,910 |
84.24 |
XLON |
09-10-2026 |
15:38:56 |
00200377376TRLO1 |
|
306 |
84.26 |
XLON |
09-10-2026 |
15:39:58 |
00200377493TRLO1 |
|
4,711 |
84.26 |
XLON |
09-10-2026 |
15:41:04 |
00200377569TRLO1 |
|
3,705 |
84.32 |
XLON |
09-10-2026 |
15:44:28 |
00200377815TRLO1 |
|
892 |
84.32 |
XLON |
09-10-2026 |
15:44:28 |
00200377816TRLO1 |
|
4,635 |
84.30 |
XLON |
09-10-2026 |
15:45:30 |
00200377930TRLO1 |
|
1,247 |
84.26 |
XLON |
09-10-2026 |
15:46:20 |
00200378004TRLO1 |
|
3,519 |
84.26 |
XLON |
09-10-2026 |
15:46:20 |
00200378005TRLO1 |
|
443 |
84.30 |
XLON |
09-10-2026 |
15:47:42 |
00200378090TRLO1 |
|
3,257 |
84.30 |
XLON |
09-10-2026 |
15:47:50 |
00200378099TRLO1 |
|
911 |
84.30 |
XLON |
09-10-2026 |
15:47:50 |
00200378100TRLO1 |
|
4,880 |
84.26 |
XLON |
09-10-2026 |
15:49:31 |
00200378254TRLO1 |
|
5,323 |
84.26 |
XLON |
09-10-2026 |
15:50:27 |
00200378383TRLO1 |
|
5,153 |
84.24 |
XLON |
09-10-2026 |
15:50:45 |
00200378405TRLO1 |
|
3,830 |
84.24 |
XLON |
09-10-2026 |
15:51:07 |
00200378476TRLO1 |
|
4,372 |
84.32 |
XLON |
09-10-2026 |
15:54:07 |
00200378968TRLO1 |
|
572 |
84.32 |
XLON |
09-10-2026 |
15:54:07 |
00200378969TRLO1 |
|
4,884 |
84.30 |
XLON |
09-10-2026 |
15:54:31 |
00200379010TRLO1 |
|
2,461 |
84.28 |
XLON |
09-10-2026 |
15:54:41 |
00200379025TRLO1 |
|
1,459 |
84.28 |
XLON |
09-10-2026 |
15:54:43 |
00200379028TRLO1 |
|
1,111 |
84.28 |
XLON |
09-10-2026 |
15:54:43 |
00200379029TRLO1 |
|
4,080 |
84.24 |
XLON |
09-10-2026 |
15:56:37 |
00200379185TRLO1 |
|
2 |
84.24 |
XLON |
09-10-2026 |
15:56:37 |
00200379186TRLO1 |
|
5,334 |
84.30 |
XLON |
09-10-2026 |
15:57:12 |
00200379211TRLO1 |
|
5,102 |
84.26 |
XLON |
09-10-2026 |
15:57:41 |
00200379254TRLO1 |
|
5,170 |
84.20 |
XLON |
09-10-2026 |
16:00:22 |
00200379529TRLO1 |
|
4,726 |
84.28 |
XLON |
09-10-2026 |
16:00:48 |
00200379565TRLO1 |
|
5,308 |
84.26 |
XLON |
09-10-2026 |
16:01:20 |
00200379604TRLO1 |
|
2,937 |
84.28 |
XLON |
09-10-2026 |
16:02:16 |
00200379701TRLO1 |
|
2,461 |
84.28 |
XLON |
09-10-2026 |
16:02:18 |
00200379708TRLO1 |
|
4,713 |
84.46 |
XLON |
09-10-2026 |
16:03:08 |
00200379806TRLO1 |
|
522 |
84.46 |
XLON |
09-10-2026 |
16:03:08 |
00200379807TRLO1 |
|
4,844 |
84.48 |
XLON |
09-10-2026 |
16:04:46 |
00200379972TRLO1 |
|
240 |
84.42 |
XLON |
09-10-2026 |
16:05:08 |
00200380008TRLO1 |
|
224 |
84.42 |
XLON |
09-10-2026 |
16:05:08 |
00200380009TRLO1 |
|
4,831 |
84.42 |
XLON |
09-10-2026 |
16:05:08 |
00200380010TRLO1 |
|
4,731 |
84.38 |
XLON |
09-10-2026 |
16:06:01 |
00200380099TRLO1 |
|
5,431 |
84.34 |
XLON |
09-10-2026 |
16:06:20 |
00200380161TRLO1 |
|
2 |
84.28 |
XLON |
09-10-2026 |
16:06:30 |
00200380173TRLO1 |
|
4,734 |
84.28 |
XLON |
09-10-2026 |
16:06:30 |
00200380174TRLO1 |
|
5,457 |
84.28 |
XLON |
09-10-2026 |
16:07:28 |
00200380273TRLO1 |
|
5,419 |
84.26 |
XLON |
09-10-2026 |
16:09:20 |
00200380471TRLO1 |
|
4,585 |
84.32 |
XLON |
09-10-2026 |
16:09:37 |
00200380505TRLO1 |
|
86 |
84.36 |
XLON |
09-10-2026 |
16:11:46 |
00200380757TRLO1 |
|
5,420 |
84.36 |
XLON |
09-10-2026 |
16:12:05 |
00200380792TRLO1 |
|
4,977 |
84.34 |
XLON |
09-10-2026 |
16:12:26 |
00200380822TRLO1 |
|
5,249 |
84.38 |
XLON |
09-10-2026 |
16:13:12 |
00200380942TRLO1 |
|
1 |
84.34 |
XLON |
09-10-2026 |
16:13:28 |
00200380961TRLO1 |
|
4,660 |
84.34 |
XLON |
09-10-2026 |
16:13:28 |
00200380962TRLO1 |
|
522 |
84.32 |
XLON |
09-10-2026 |
16:13:39 |
00200380982TRLO1 |
|
4,496 |
84.32 |
XLON |
09-10-2026 |
16:14:00 |
00200381017TRLO1 |
|
1,415 |
84.36 |
XLON |
09-10-2026 |
16:14:54 |
00200381144TRLO1 |
|
3,705 |
84.36 |
XLON |
09-10-2026 |
16:14:54 |
00200381145TRLO1 |
|
4,989 |
84.44 |
XLON |
09-10-2026 |
16:15:14 |
00200381222TRLO1 |
|
5,134 |
84.42 |
XLON |
09-10-2026 |
16:15:47 |
00200381357TRLO1 |
|
5,387 |
84.40 |
XLON |
09-10-2026 |
16:16:42 |
00200381607TRLO1 |
|
4,598 |
84.38 |
XLON |
09-10-2026 |
16:17:07 |
00200381659TRLO1 |
|
5,308 |
84.36 |
XLON |
09-10-2026 |
16:18:13 |
00200381947TRLO1 |
|
5,322 |
84.36 |
XLON |
09-10-2026 |
16:18:18 |
00200381965TRLO1 |
|
404 |
84.32 |
XLON |
09-10-2026 |
16:18:24 |
00200381970TRLO1 |
|
4,990 |
84.36 |
XLON |
09-10-2026 |
16:19:25 |
00200382180TRLO1 |
|
4,588 |
84.32 |
XLON |
09-10-2026 |
16:20:05 |
00200382285TRLO1 |
|
4,986 |
84.26 |
XLON |
09-10-2026 |
16:20:35 |
00200382349TRLO1 |
|
4,797 |
84.30 |
XLON |
09-10-2026 |
16:20:40 |
00200382354TRLO1 |
|
5,561 |
84.26 |
XLON |
09-10-2026 |
16:20:52 |
00200382375TRLO1 |
|
95 |
84.26 |
XLON |
09-10-2026 |
16:21:57 |
00200382501TRLO1 |
|
5,343 |
84.26 |
XLON |
09-10-2026 |
16:21:57 |
00200382502TRLO1 |
|
3,978 |
84.24 |
XLON |
09-10-2026 |
16:22:40 |
00200382622TRLO1 |
|
1,070 |
84.24 |
XLON |
09-10-2026 |
16:22:40 |
00200382623TRLO1 |
|
1,158 |
84.28 |
XLON |
09-10-2026 |
16:23:36 |
00200382752TRLO1 |
|
4,298 |
84.28 |
XLON |
09-10-2026 |
16:23:37 |
00200382755TRLO1 |
|
1,224 |
84.26 |
XLON |
09-10-2026 |
16:23:51 |
00200382786TRLO1 |
|
3 |
84.26 |
XLON |
09-10-2026 |
16:23:51 |
00200382787TRLO1 |
|
2,583 |
84.26 |
XLON |
09-10-2026 |
16:24:37 |
00200382927TRLO1 |
|
4 |
84.26 |
XLON |
09-10-2026 |
16:24:37 |
00200382928TRLO1 |
|
224 |
84.26 |
XLON |
09-10-2026 |
16:24:37 |
00200382929TRLO1 |
|
724 |
84.26 |
XLON |
09-10-2026 |
16:25:00 |
00200382999TRLO1 |
|
5,261 |
84.30 |
XLON |
09-10-2026 |
16:25:11 |
00200383042TRLO1 |
|
4,908 |
84.28 |
XLON |
09-10-2026 |
16:25:20 |
00200383067TRLO1 |
|
5,574 |
84.30 |
XLON |
09-10-2026 |
16:25:58 |
00200383141TRLO1 |
|
5,456 |
84.32 |
XLON |
09-10-2026 |
16:26:56 |
00200383282TRLO1 |
|
4,878 |
84.36 |
XLON |
09-10-2026 |
16:27:27 |
00200383361TRLO1 |
|
3,493 |
84.36 |
XLON |
09-10-2026 |
16:28:03 |
00200383450TRLO1 |
|
1,131 |
84.36 |
XLON |
09-10-2026 |
16:28:03 |
00200383451TRLO1 |
|
5,429 |
84.34 |
XLON |
09-10-2026 |
16:28:04 |
00200383457TRLO1 |
|
1,450 |
84.32 |
XLON |
09-10-2026 |
16:29:03 |
00200383591TRLO1 |
|
571 |
84.32 |
XLON |
09-10-2026 |
16:29:13 |
00200383642TRLO1 |
|
571 |
84.32 |
XLON |
09-10-2026 |
16:29:18 |
00200383673TRLO1 |
|
2,321 |
84.32 |
XLON |
09-10-2026 |
16:29:32 |
00200383732TRLO1 |
|
2 |
84.32 |
XLON |
09-10-2026 |
16:29:32 |
00200383733TRLO1 |
|
219 |
84.32 |
XLON |
09-10-2026 |
16:29:39 |
00200383745TRLO1 |
|
1,142 |
84.34 |
XLON |
09-10-2026 |
16:29:49 |
00200383774TRLO1 |
|
3,134 |
84.34 |
XLON |
09-10-2026 |
16:29:50 |
00200383779TRLO1 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
Theresa Casey, General Counsel & Company Secretary |
|
|
Headland |
Tel: 020 3805 4822 |
|
Lucy Legh |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 minutes ago Oryx International Growth Fund Ltd.
- 16 minutes ago Harworth Group
- 23 minutes ago Mitchells & Butlers
- 53 minutes ago Volution Group
- 1 hour ago QinetiQ Group