Transaction in Own Shares

International Workplace Group PLC

14 October 2026

 

International Workplace Group plc - Transaction in Own Shares
14 October 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 292,090 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares or keep them in Treasury.
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 56,351,473 ordinary shares of USD 0.0124 each in the capital of the Company.
Following purchase of the Shares, the Company will have 938,032,904 shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			13 October 2026
Investment firm:			Jefferies International Limited
Aggregate information
Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		194,372		1.8216	1.8050	1.8590
CBOE CXE		27,523		1.8210	1.8050	1.8570
CBOE BXE		48,552		1.8216	1.8040	1.8570
Turquoise Services Limited		10,651		1.8213	1.8060	1.8570
Aquis Exchange		7,883		1.8213	1.8050	1.8550
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:07:33	GMT	1528	1.857	GBP	XLON	00568717820TRLO0.1.1
08:19:06	GMT	67	1.854	GBP	BATE	00568721632TRLO0.1.1
08:19:06	GMT	898	1.854	GBP	BATE	00568721633TRLO0.1.1
08:19:12	GMT	2624	1.854	GBP	XLON	00568721661TRLO0.1.1
08:23:21	GMT	244	1.850	GBP	CHIX	00568722814TRLO0.1.1
08:23:21	GMT	446	1.850	GBP	CHIX	00568722815TRLO0.1.1
08:23:21	GMT	81	1.853	GBP	AQXE	00568722816TRLO0.1.1
08:24:02	GMT	109	1.853	GBP	AQXE	00568723009TRLO0.1.1
08:24:18	GMT	233	1.850	GBP	TRQX	00568723085TRLO0.1.1
08:24:48	GMT	242	1.852	GBP	XLON	00568723214TRLO0.1.1
08:24:48	GMT	737	1.852	GBP	XLON	00568723215TRLO0.1.1
08:24:48	GMT	505	1.852	GBP	XLON	00568723216TRLO0.1.1
08:31:05	GMT	240	1.857	GBP	TRQX	00568725006TRLO0.1.1
08:31:44	GMT	1409	1.855	GBP	XLON	00568725194TRLO0.1.1
08:31:45	GMT	120	1.855	GBP	AQXE	00568725196TRLO0.1.1
08:31:45	GMT	1178	1.855	GBP	BATE	00568725197TRLO0.1.1
08:31:45	GMT	580	1.855	GBP	CHIX	00568725198TRLO0.1.1
08:31:45	GMT	1561	1.855	GBP	XLON	00568725199TRLO0.1.1
08:34:16	GMT	1425	1.859	GBP	XLON	00568726025TRLO0.1.1
08:36:26	GMT	100	1.859	GBP	XLON	00568726590TRLO0.1.1
08:36:29	GMT	965	1.859	GBP	XLON	00568726607TRLO0.1.1
08:38:05	GMT	160	1.857	GBP	TRQX	00568726998TRLO0.1.1
08:39:34	GMT	803	1.857	GBP	BATE	00568727359TRLO0.1.1
08:40:31	GMT	428	1.857	GBP	CHIX	00568727730TRLO0.1.1
08:40:35	GMT	796	1.857	GBP	XLON	00568727756TRLO0.1.1
08:40:35	GMT	924	1.857	GBP	XLON	00568727757TRLO0.1.1
08:42:10	GMT	172	1.855	GBP	AQXE	00568728201TRLO0.1.1
08:44:32	GMT	171	1.854	GBP	XLON	00568728795TRLO0.1.1
08:44:32	GMT	1165	1.854	GBP	XLON	00568728796TRLO0.1.1
08:49:24	GMT	614	1.849	GBP	XLON	00568730018TRLO0.1.1
08:49:24	GMT	674	1.849	GBP	XLON	00568730019TRLO0.1.1
08:51:17	GMT	221	1.850	GBP	BATE	00568730487TRLO0.1.1
08:51:17	GMT	5	1.850	GBP	BATE	00568730488TRLO0.1.1
08:51:17	GMT	583	1.850	GBP	BATE	00568730489TRLO0.1.1
08:51:17	GMT	165	1.851	GBP	BATE	00568730490TRLO0.1.1
08:51:25	GMT	199	1.851	GBP	TRQX	00568730532TRLO0.1.1
08:53:06	GMT	538	1.850	GBP	CHIX	00568731038TRLO0.1.1
08:53:56	GMT	1300	1.849	GBP	XLON	00568731280TRLO0.1.1
08:54:06	GMT	60	1.850	GBP	AQXE	00568731326TRLO0.1.1
08:54:06	GMT	98	1.850	GBP	AQXE	00568731327TRLO0.1.1
08:58:36	GMT	615	1.846	GBP	XLON	00568732443TRLO0.1.1
08:58:36	GMT	661	1.848	GBP	XLON	00568732444TRLO0.1.1
08:58:36	GMT	272	1.848	GBP	XLON	00568732445TRLO0.1.1
09:02:06	GMT	539	1.842	GBP	CHIX	00568733526TRLO0.1.1
09:03:43	GMT	1007	1.846	GBP	BATE	00568734023TRLO0.1.1
09:03:44	GMT	1347	1.845	GBP	XLON	00568734027TRLO0.1.1
09:03:54	GMT	220	1.846	GBP	TRQX	00568734094TRLO0.1.1
09:03:58	GMT	152	1.846	GBP	AQXE	00568734110TRLO0.1.1
09:05:56	GMT	2010	1.847	GBP	XLON	00568734757TRLO0.1.1
09:09:43	GMT	1347	1.844	GBP	XLON	00568735655TRLO0.1.1
09:10:55	GMT	188	1.845	GBP	TRQX	00568735954TRLO0.1.1
09:11:43	GMT	114	1.845	GBP	BATE	00568736089TRLO0.1.1
09:11:43	GMT	183	1.846	GBP	BATE	00568736090TRLO0.1.1
09:11:43	GMT	524	1.846	GBP	BATE	00568736091TRLO0.1.1
09:13:23	GMT	559	1.846	GBP	CHIX	00568736746TRLO0.1.1
09:14:18	GMT	257	1.846	GBP	XLON	00568737101TRLO0.1.1
09:14:18	GMT	1471	1.846	GBP	XLON	00568737100TRLO0.1.1
09:14:32	GMT	198	1.844	GBP	AQXE	00568737164TRLO0.1.1
09:18:42	GMT	144	1.844	GBP	XLON	00568738246TRLO0.1.1
09:18:42	GMT	200	1.844	GBP	XLON	00568738245TRLO0.1.1
09:18:42	GMT	588	1.845	GBP	XLON	00568738248TRLO0.1.1
09:18:42	GMT	808	1.845	GBP	XLON	00568738247TRLO0.1.1
09:21:26	GMT	230	1.844	GBP	TRQX	00568739121TRLO0.1.1
09:22:22	GMT	964	1.844	GBP	BATE	00568739411TRLO0.1.1
09:26:16	GMT	142	1.845	GBP	CHIX	00568740571TRLO0.1.1
09:26:16	GMT	425	1.845	GBP	CHIX	00568740572TRLO0.1.1
09:26:22	GMT	2148	1.844	GBP	XLON	00568740597TRLO0.1.1
09:26:34	GMT	130	1.844	GBP	AQXE	00568740686TRLO0.1.1
09:30:04	GMT	865	1.844	GBP	XLON	00568741770TRLO0.1.1
09:30:04	GMT	767	1.844	GBP	XLON	00568741771TRLO0.1.1
09:32:01	GMT	116	1.844	GBP	BATE	00568742351TRLO0.1.1
09:32:01	GMT	830	1.844	GBP	BATE	00568742352TRLO0.1.1
09:34:17	GMT	96	1.841	GBP	CHIX	00568743070TRLO0.1.1
09:34:18	GMT	434	1.841	GBP	CHIX	00568743073TRLO0.1.1
09:34:24	GMT	635	1.841	GBP	XLON	00568743100TRLO0.1.1
09:37:35	GMT	164	1.844	GBP	AQXE	00568744762TRLO0.1.1
09:39:30	GMT	820	1.841	GBP	XLON	00568745456TRLO0.1.1
09:41:47	GMT	337	1.841	GBP	XLON	00568746294TRLO0.1.1
09:41:47	GMT	217	1.841	GBP	TRQX	00568746295TRLO0.1.1
09:43:43	GMT	2261	1.836	GBP	XLON	00568746955TRLO0.1.1
09:50:07	GMT	138	1.836	GBP	AQXE	00568749669TRLO0.1.1
09:50:42	GMT	99	1.835	GBP	XLON	00568749878TRLO0.1.1
09:50:42	GMT	1434	1.835	GBP	XLON	00568749879TRLO0.1.1
09:51:13	GMT	966	1.835	GBP	BATE	00568750264TRLO0.1.1
09:52:34	GMT	218	1.836	GBP	TRQX	00568750706TRLO0.1.1
09:52:35	GMT	99	1.834	GBP	CHIX	00568750714TRLO0.1.1
09:56:38	GMT	1575	1.838	GBP	XLON	00568752354TRLO0.1.1
09:57:17	GMT	569	1.836	GBP	CHIX	00568752483TRLO0.1.1
10:00:40	GMT	1209	1.830	GBP	XLON	00568753842TRLO0.1.1
10:03:46	GMT	207	1.829	GBP	TRQX	00568754990TRLO0.1.1
10:04:17	GMT	906	1.829	GBP	BATE	00568755138TRLO0.1.1
10:06:43	GMT	144	1.829	GBP	AQXE	00568755846TRLO0.1.1
10:07:53	GMT	68	1.829	GBP	CHIX	00568756163TRLO0.1.1
10:07:53	GMT	403	1.829	GBP	CHIX	00568756164TRLO0.1.1
10:07:59	GMT	1640	1.829	GBP	XLON	00568756210TRLO0.1.1
10:11:25	GMT	1442	1.829	GBP	XLON	00568757313TRLO0.1.1
10:14:18	GMT	991	1.831	GBP	BATE	00568758328TRLO0.1.1
10:16:07	GMT	1633	1.831	GBP	XLON	00568758906TRLO0.1.1
10:20:24	GMT	524	1.831	GBP	CHIX	00568760125TRLO0.1.1
10:21:03	GMT	189	1.830	GBP	AQXE	00568760385TRLO0.1.1
10:21:17	GMT	198	1.834	GBP	TRQX	00568760465TRLO0.1.1
10:25:16	GMT	1846	1.836	GBP	XLON	00568761957TRLO0.1.1
10:31:16	GMT	927	1.829	GBP	BATE	00568764007TRLO0.1.1
10:31:17	GMT	1345	1.830	GBP	XLON	00568764019TRLO0.1.1
10:33:52	GMT	410	1.830	GBP	CHIX	00568764812TRLO0.1.1
10:35:16	GMT	1336	1.828	GBP	XLON	00568765305TRLO0.1.1
10:37:45	GMT	186	1.825	GBP	TRQX	00568766189TRLO0.1.1
10:38:16	GMT	153	1.832	GBP	AQXE	00568766418TRLO0.1.1
10:43:08	GMT	1358	1.824	GBP	XLON	00568768361TRLO0.1.1
10:43:51	GMT	180	1.826	GBP	TRQX	00568768688TRLO0.1.1
10:48:37	GMT	1048	1.820	GBP	BATE	00568770156TRLO0.1.1
10:49:46	GMT	480	1.816	GBP	CHIX	00568770562TRLO0.1.1
10:49:49	GMT	1722	1.815	GBP	XLON	00568770573TRLO0.1.1
10:54:19	GMT	182	1.814	GBP	AQXE	00568771921TRLO0.1.1
10:55:09	GMT	1463	1.814	GBP	XLON	00568772239TRLO0.1.1
10:57:14	GMT	171	1.815	GBP	TRQX	00568772867TRLO0.1.1
10:59:58	GMT	1397	1.814	GBP	XLON	00568773678TRLO0.1.1
11:05:00	GMT	245	1.819	GBP	XLON	00568775247TRLO0.1.1
11:05:00	GMT	606	1.819	GBP	XLON	00568775248TRLO0.1.1
11:05:00	GMT	437	1.819	GBP	XLON	00568775249TRLO0.1.1
11:05:27	GMT	980	1.818	GBP	BATE	00568775423TRLO0.1.1
11:10:03	GMT	549	1.817	GBP	CHIX	00568776707TRLO0.1.1
11:11:14	GMT	1560	1.817	GBP	XLOX	00568777013TRLO0.1.1
11:11:14	GMT	154	1.815	GBP	AQXE	00568777014TRLO0.1.1
11:13:30	GMT	162	1.809	GBP	CHIX	00568777458TRLO0.1.1
11:14:58	GMT	465	1.810	GBP	CHIX	00568777883TRLO0.1.1
11:14:58	GMT	208	1.810	GBP	TRQX	00568777884TRLO0.1.1
11:15:26	GMT	2133	1.810	GBP	XLON	00568778031TRLO0.1.1
11:18:19	GMT	1044	1.812	GBP	BATE	00568778903TRLO0.1.1
11:26:22	GMT	297	1.814	GBP	XLON	00568781354TRLO0.1.1
11:26:22	GMT	1240	1.814	GBP	XLON	00568781355TRLO0.1.1
11:27:42	GMT	173	1.812	GBP	AQXE	00568781787TRLO0.1.1
11:31:34	GMT	1286	1.818	GBP	XLON	00568782768TRLO0.1.1
11:32:32	GMT	247	1.816	GBP	TRQX	00568783038TRLO0.1.1
11:42:00	GMT	1054	1.804	GBP	BATE	00568785500TRLO0.1.1
11:42:22	GMT	545	1.805	GBP	CHIX	00568785597TRLO0.1.1
11:44:22	GMT	3	1.808	GBP	TRQX	00568786169TRLO0.1.1
11:44:22	GMT	190	1.810	GBP	TRQX	00568786170TRLO0.1.1
11:44:30	GMT	2808	1.806	GBP	XLON	00568786227TRLO0.1.1
11:44:56	GMT	127	1.806	GBP	AQXE	00568786316TRLO0.1.1
11:49:04	GMT	1796	1.807	GBP	XLON	00568787365TRLO0.1.1
11:52:28	GMT	505	1.813	GBP	CHIX	00568788372TRLO0.1.1
11:52:47	GMT	810	1.816	GBP	BATE	00568788428TRLO0.1.1
11:55:48	GMT	1520	1.815	GBP	XLON	00568789185TRLO0.1.1
12:02:20	GMT	161	1.817	GBP	XLON	00568791166TRLO0.1.1
12:02:20	GMT	1239	1.817	GBP	XLON	00568791165TRLO0.1.1
12:03:43	GMT	510	1.814	GBP	CHIX	00568791563TRLO0.1.1
12:04:15	GMT	194	1.815	GBP	TRQX	00568791699TRLO0.1.1
12:06:28	GMT	437	1.815	GBP	XLON	00568792372TRLO0.1.1
12:06:28	GMT	265	1.815	GBP	XLON	00568792374TRLO0.1.1
12:06:28	GMT	271	1.815	GBP	XLON	00568792376TRLO0.1.1
12:06:28	GMT	517	1.815	GBP	XLON	00568792375TRLO0.1.1
12:13:18	GMT	374	1.819	GBP	XLON	00568794590TRLO0.1.1
12:13:18	GMT	971	1.819	GBP	XLON	00568794591TRLO0.1.1
12:13:38	GMT	1119	1.817	GBP	BATE	00568794691TRLO0.1.1
12:15:49	GMT	142	1.817	GBP	AQXE	00568795207TRLO0.1.1
12:15:49	GMT	158	1.817	GBP	AQXE	00568795208TRLO0.1.1
12:15:49	GMT	264	1.817	GBP	TRQX	00568795209TRLO0.1.1
12:15:51	GMT	1419	1.817	GBP	XLON	00568795213TRLO0.1.1
12:16:23	GMT	540	1.817	GBP	CHIX	00568795321TRLO0.1.1
12:20:14	GMT	794	1.816	GBP	BATE	00568796303TRLO0.1.1
12:26:47	GMT	1876	1.816	GBP	XLON	00568798190TRLO0.1.1
12:31:42	GMT	158	1.817	GBP	AQXE	00568799738TRLO0.1.1
12:33:50	GMT	1214	1.816	GBP	XLON	00568800286TRLO0.1.1
12:35:06	GMT	208	1.820	GBP	TRQX	00568800692TRLO0.1.1
12:36:53	GMT	1276	1.820	GBP	XLON	00568801173TRLO0.1.1
12:42:53	GMT	1032	1.826	GBP	BATE	00568803090TRLO0.1.1
12:44:47	GMT	554	1.825	GBP	CHIX	00568803771TRLO0.1.1
12:47:27	GMT	209	1.827	GBP	XLON	00568804807TRLO0.1.1
12:47:27	GMT	585	1.827	GBP	XLON	00568804809TRLO0.1.1
12:47:27	GMT	954	1.827	GBP	XLON	00568804808TRLO0.1.1
12:49:21	GMT	2112	1.827	GBP	XLON	00568805421TRLO0.1.1
12:52:40	GMT	168	1.825	GBP	AQXE	00568806583TRLO0.1.1
12:52:40	GMT	548	1.825	GBP	CHIX	00568806582TRLO0.1.1
12:52:40	GMT	220	1.825	GBP	TRQX	00568806584TRLO0.1.1
12:54:03	GMT	911	1.825	GBP	BATE	00568807362TRLO0.1.1
12:55:06	GMT	150	1.825	GBP	AQXE	00568807703TRLO0.1.1
12:57:06	GMT	2094	1.824	GBP	XLON	00568808430TRLO0.1.1
12:59:34	GMT	458	1.824	GBP	CHIX	00568809367TRLO0.1.1
13:02:02	GMT	667	1.824	GBP	XLON	00568810402TRLO0.1.1
13:02:02	GMT	743	1.824	GBP	XLON	00568810403TRLO0.1.1
13:03:49	GMT	176	1.824	GBP	TRQX	00568811213TRLO0.1.1
13:05:02	GMT	1296	1.824	GBP	XLON	00568811859TRLO0.1.1
13:05:02	GMT	76	1.824	GBP	XLON	00568811860TRLO0.1.1
13:08:40	GMT	160	1.824	GBP	AQXE	00568813367TRLO0.1.1
13:08:40	GMT	960	1.824	GBP	BATE	00568813366TRLO0.1.1
13:12:47	GMT	645	1.823	GBP	XLON	00568814795TRLO0.1.1
13:12:47	GMT	956	1.823	GBP	XLON	00568814796TRLO0.1.1
13:16:08	GMT	546	1.822	GBP	CHIX	00568816169TRLO0.1.1
13:16:33	GMT	218	1.824	GBP	TRQX	00568816283TRLO0.1.1
13:19:16	GMT	77	1.824	GBP	XLON	00568817134TRLO0.1.1
13:19:16	GMT	395	1.824	GBP	XLON	00568817137TRLO0.1.1
13:19:16	GMT	154	1.824	GBP	XLON	00568817139TRLO0.1.1
13:19:16	GMT	256	1.824	GBP	XLON	00568817138TRLO0.1.1
13:19:16	GMT	401	1.824	GBP	XLON	00568817140TRLO0.1.1
13:19:16	GMT	265	1.824	GBP	XLON	00568817141TRLO0.1.1
13:21:08	GMT	1020	1.824	GBP	XLON	00568817740TRLO0.1.1
13:21:08	GMT	184	1.824	GBP	XLON	00568817741TRLO0.1.1
13:23:19	GMT	700	1.822	GBP	BATE	00568818421TRLO0.1.1
13:25:53	GMT	168	1.824	GBP	AQXE	00568819366TRLO0.1.1
13:26:57	GMT	117	1.822	GBP	CHIX	00568819806TRLO0.1.1
13:26:57	GMT	204	1.822	GBP	CHIX	00568819807TRLO0.1.1
13:27:19	GMT	4	1.823	GBP	TRQX	00568819955TRLO0.1.1
13:27:19	GMT	7	1.824	GBP	TRQX	00568819956TRLO0.1.1
13:27:19	GMT	234	1.824	GBP	TRQX	00568819957TRLO0.1.1
13:29:37	GMT	870	1.822	GBP	BATE	00568820760TRLO0.1.1
13:29:43	GMT	1701	1.822	GBP	XLON	00568820786TRLO0.1.1
13:31:43	GMT	147	1.822	GBP	AQXE	00568821687TRLO0.1.1
13:33:07	GMT	1494	1.823	GBP	XLON	00568822245TRLO0.1.1
13:35:22	GMT	3368	1.823	GBP	XLON	00568823354TRLO0.1.1
13:35:22	GMT	52	1.822	GBP	TRQX	00568823357TRLO0.1.1
13:35:22	GMT	142	1.822	GBP	TRQX	00568823356TRLO0.1.1
13:35:22	GMT	970	1.822	GBP	BATE	00568823355TRLO0.1.1
13:37:19	GMT	608	1.820	GBP	CHIX	00568824008TRLO0.1.1
13:37:40	GMT	778	1.821	GBP	XLON	00568824106TRLO0.1.1
13:37:40	GMT	677	1.822	GBP	XLON	00568824107TRLO0.1.1
13:39:52	GMT	161	1.821	GBP	AQXE	00568824936TRLO0.1.1
13:41:56	GMT	7	1.820	GBP	BATE	00568825623TRLO0.1.1
13:41:56	GMT	105	1.820	GBP	BATE	00568825624TRLO0.1.1
13:41:56	GMT	802	1.820	GBP	BATE	00568825625TRLO0.1.1
13:44:49	GMT	609	1.818	GBP	CHIX	00568826680TRLO0.1.1
13:44:49	GMT	1962	1.818	GBP	XLON	00568826682TRLO0.1.1
13:45:09	GMT	181	1.818	GBP	TRQX	00568826894TRLO0.1.1
13:45:13	GMT	13	1.818	GBP	TRQX	00568826921TRLO0.1.1
13:47:24	GMT	211	1.815	GBP	XLON	00568827909TRLO0.1.1
13:47:24	GMT	963	1.815	GBP	XLON	00568827910TRLO0.1.1
13:47:24	GMT	285	1.815	GBP	XLON	00568827911TRLO0.1.1
13:50:33	GMT	471	1.811	GBP	CHIX	00568829142TRLO0.1.1
13:53:48	GMT	208	1.811	GBP	TRQX	00568830479TRLO0.1.1
13:53:49	GMT	181	1.812	GBP	AQXE	00568830486TRLO0.1.1
13:54:13	GMT	1927	1.811	GBP	XLON	00568830608TRLO0.1.1
13:55:21	GMT	954	1.811	GBP	BATE	00568831014TRLO0.1.1
14:00:26	GMT	1330	1.811	GBP	XLON	00568833006TRLO0.1.1
14:01:57	GMT	47	1.811	GBP	CHIX	00568833744TRLO0.1.1
14:01:57	GMT	126	1.811	GBP	CHIX	00568833745TRLO0.1.1
14:01:57	GMT	236	1.811	GBP	CHIX	00568833746TRLO0.1.1
14:01:57	GMT	21	1.811	GBP	CHIX	00568833747TRLO0.1.1
14:03:31	GMT	153	1.812	GBP	AQXE	00568834519TRLO0.1.1
14:04:52	GMT	1695	1.812	GBP	XLON	00568835160TRLO0.1.1
14:05:44	GMT	208	1.813	GBP	TRQX	00568835660TRLO0.1.1
14:10:13	GMT	116	1.814	GBP	CHIX	00568837532TRLO0.1.1
14:10:13	GMT	471	1.814	GBP	CHIX	00568837533TRLO0.1.1
14:15:34	GMT	1007	1.814	GBP	BATE	00568839611TRLO0.1.1
14:15:34	GMT	1392	1.814	GBP	XLON	00568839612TRLO0.1.1
14:15:34	GMT	441	1.814	GBP	XLON	00568839613TRLO0.1.1
14:15:34	GMT	2243	1.814	GBP	XLON	00568839614TRLO0.1.1
14:16:01	GMT	165	1.813	GBP	AQXE	00568839896TRLO0.1.1
14:18:22	GMT	94	1.813	GBP	TRQX	00568841175TRLO0.1.1
14:18:22	GMT	130	1.814	GBP	TRQX	00568841176TRLO0.1.1
14:20:02	GMT	1739	1.815	GBP	XLON	00568842038TRLO0.1.1
14:27:30	GMT	1175	1.820	GBP	BATE	00568845598TRLO0.1.1
14:28:12	GMT	552	1.820	GBP	CHIX	00568846133TRLO0.1.1
14:30:02	GMT	830	1.819	GBP	BATE	00568848316TRLO0.1.1
14:30:32	GMT	1653	1.817	GBP	XLON	00568850696TRLO0.1.1
14:31:33	GMT	173	1.815	GBP	AQXE	00568852533TRLO0.1.1
14:31:52	GMT	234	1.815	GBP	TRQX	00568853079TRLO0.1.1
14:32:57	GMT	14	1.817	GBP	XLON	00568855453TRLO0.1.1
14:32:57	GMT	1141	1.817	GBP	XLON	00568855452TRLO0.1.1
14:33:43	GMT	614	1.816	GBP	CHIX	00568856327TRLO0.1.1
14:34:54	GMT	1549	1.816	GBP	XLOX	00568857809TRLO0.1.1
14:34:54	GMT	1881	1.814	GBP	XLON	00568857810TRLO0.1.1
14:37:46	GMT	2479	1.813	GBP	XLON	00568861576TRLO0.1.1
14:37:46	GMT	198	1.813	GBP	TRQX	00568861577TRLO0.1.1
14:37:49	GMT	1105	1.813	GBP	BATE	00568861615TRLO0.1.1
14:38:03	GMT	147	1.812	GBP	AQXE	00568861922TRLO0.1.1
14:39:12	GMT	498	1.812	GBP	CHIX	00568863255TRLO0.1.1
14:43:55	GMT	428	1.815	GBP	CHIX	00568869164TRLO0.1.1
14:47:20	GMT	1148	1.816	GBP	BATE	00568872877TRLO0.1.1
14:47:20	GMT	3648	1.816	GBP	XLON	00568872885TRLO0.1.1
14:47:21	GMT	163	1.815	GBP	AQXE	00568872895TRLO0.1.1
14:47:25	GMT	236	1.816	GBP	TRQX	00568872962TRLO0.1.1
14:47:49	GMT	1425	1.813	GBP	XLON	00568873562TRLO0.1.1
14:49:54	GMT	1787	1.814	GBP	XLON	00568876576TRLO0.1.1
14:51:15	GMT	18	1.813	GBP	TRQX	00568878479TRLO0.1.1
14:51:15	GMT	178	1.813	GBP	TRQX	00568878477TRLO0.1.1
14:51:31	GMT	177	1.814	GBP	AQXE	00568878826TRLO0.1.1
14:52:03	GMT	251	1.814	GBP	BATE	00568879566TRLO0.1.1
14:52:03	GMT	558	1.814	GBP	BATE	00568879567TRLO0.1.1
14:52:33	GMT	603	1.813	GBP	CHIX	00568880078TRLO0.1.1
14:52:57	GMT	40	1.814	GBP	XLON	00568880571TRLO0.1.1
14:52:57	GMT	940	1.814	GBP	XLON	00568880572TRLO0.1.1
14:52:57	GMT	384	1.814	GBP	XLON	00568880573TRLO0.1.1
14:58:28	GMT	890	1.812	GBP	BATE	00568888208TRLO0.1.1
15:00:02	GMT	158	1.811	GBP	XLON	00568890695TRLO0.1.1
15:00:02	GMT	165	1.811	GBP	AQXE	00568890694TRLO0.1.1
15:00:02	GMT	1255	1.811	GBP	XLON	00568890696TRLO0.1.1
15:00:02	GMT	210	1.811	GBP	TRQX	00568890698TRLO0.1.1
15:00:02	GMT	1248	1.811	GBP	XLON	00568890697TRLO0.1.1
15:00:32	GMT	513	1.810	GBP	CHIX	00568891460TRLO0.1.1
15:02:26	GMT	1704	1.810	GBP	XLON	00568893577TRLO0.1.1
15:02:30	GMT	193	1.810	GBP	TRQX	00568893642TRLO0.1.1
15:03:15	GMT	918	1.810	GBP	BATE	00568894302TRLO0.1.1
15:03:54	GMT	180	1.810	GBP	AQXE	00568894821TRLO0.1.1
15:04:20	GMT	203	1.809	GBP	XLON	00568895289TRLO0.1.1
15:04:20	GMT	454	1.809	GBP	XLON	00568895290TRLO0.1.1
15:04:20	GMT	454	1.809	GBP	XLON	00568895291TRLO0.1.1
15:04:20	GMT	517	1.809	GBP	XLON	00568895292TRLO0.1.1
15:06:18	GMT	475	1.809	GBP	CHIX	00568897591TRLO0.1.1
15:06:19	GMT	1219	1.810	GBP	XLON	00568897606TRLO0.1.1
15:06:19	GMT	89	1.810	GBP	XLON	00568897608TRLO0.1.1
15:06:19	GMT	142	1.810	GBP	XLON	00568897607TRLO0.1.1
15:09:21	GMT	978	1.818	GBP	BATE	00568902124TRLO0.1.1
15:09:22	GMT	1541	1.818	GBP	XLON	00568902138TRLO0.1.1
15:09:22	GMT	1271	1.818	GBP	XLON	00568902139TRLO0.1.1
15:13:06	GMT	166	1.818	GBP	AQXE	00568907961TRLO0.1.1
15:13:06	GMT	682	1.818	GBP	CHIX	00568907962TRLO0.1.1
15:13:06	GMT	1633	1.818	GBP	XLON	00568907963TRLO0.1.1
15:13:06	GMT	265	1.818	GBP	TRQX	00568907964TRLO0.1.1
15:15:06	GMT	1092	1.816	GBP	XLON	00568910663TRLO0.1.1
15:16:34	GMT	149	1.817	GBP	AQXE	00568912360TRLO0.1.1
15:16:49	GMT	1089	1.816	GBP	BATE	00568912575TRLO0.1.1
15:17:20	GMT	363	1.816	GBP	XLON	00568913026TRLO0.1.1
15:17:20	GMT	881	1.816	GBP	XLON	00568913025TRLO0.1.1
15:17:20	GMT	423	1.816	GBP	XLON	00568913027TRLO0.1.1
15:18:05	GMT	250	1.816	GBP	TRQX	00568913746TRLO0.1.1
15:19:38	GMT	1400	1.816	GBP	XLON	00568915023TRLO0.1.1
15:20:36	GMT	661	1.814	GBP	CHIX	00568916025TRLO0.1.1
15:21:09	GMT	839	1.814	GBP	BATE	00568916759TRLO0.1.1
15:21:53	GMT	948	1.815	GBP	XLON	00568917572TRLO0.1.1
15:21:53	GMT	610	1.815	GBP	XLON	00568917573TRLO0.1.1
15:24:27	GMT	7	1.814	GBP	TRQX	00568920553TRLO0.1.1
15:24:27	GMT	186	1.815	GBP	TRQX	00568920554TRLO0.1.1
15:24:27	GMT	5	1.816	GBP	TRQX	00568920555TRLO0.1.1
15:24:44	GMT	2149	1.813	GBP	XLON	00568920974TRLO0.1.1
15:25:39	GMT	193	1.813	GBP	AQXE	00568922050TRLO0.1.1
15:28:34	GMT	1165	1.815	GBP	XLON	00568925296TRLO0.1.1
15:29:25	GMT	834	1.814	GBP	BATE	00568926148TRLO0.1.1
15:33:08	GMT	662	1.814	GBP	CHIX	00568939574TRLO0.1.1
15:33:08	GMT	200	1.814	GBP	TRQX	00568939575TRLO0.1.1
15:33:11	GMT	1441	1.814	GBP	XLON	00568939651TRLO0.1.1
15:36:02	GMT	199	1.814	GBP	AQXE	00568945577TRLO0.1.1
15:36:09	GMT	212	1.815	GBP	XLON	00568945980TRLO0.1.1
15:36:09	GMT	1378	1.815	GBP	XLON	00568945981TRLO0.1.1
15:37:25	GMT	955	1.815	GBP	BATE	00568948674TRLO0.1.1
15:38:30	GMT	1555	1.814	GBP	XLON	00568950467TRLO0.1.1
15:40:48	GMT	1269	1.814	GBP	XLON	00568955345TRLO0.1.1
15:43:19	GMT	212	1.814	GBP	TRQX	00568959029TRLO0.1.1
15:44:58	GMT	1676	1.814	GBP	XLON	00568961127TRLO0.1.1
15:44:59	GMT	542	1.813	GBP	CHIX	00568961158TRLO0.1.1
15:45:30	GMT	25	1.814	GBP	AQXE	00568961837TRLO0.1.1
15:45:30	GMT	144	1.815	GBP	AQXE	00568961838TRLO0.1.1
15:49:10	GMT	399	1.815	GBP	CHIX	00568965898TRLO0.1.1
15:49:10	GMT	155	1.815	GBP	CHIX	00568965899TRLO0.1.1
15:49:15	GMT	1364	1.814	GBP	XLON	00568965970TRLO0.1.1
15:49:15	GMT	983	1.813	GBP	BATE	00568965972TRLO0.1.1
15:51:45	GMT	2184	1.813	GBP	XLON	00568968735TRLO0.1.1
15:51:45	GMT	170	1.813	GBP	TRQX	00568968736TRLO0.1.1
15:52:23	GMT	864	1.813	GBP	BATE	00568969609TRLO0.1.1
15:52:48	GMT	144	1.813	GBP	AQXE	00568970037TRLO0.1.1
15:54:31	GMT	245	1.813	GBP	TRQX	00568971994TRLO0.1.1
15:57:27	GMT	156	1.813	GBP	AQXE	00568975512TRLO0.1.1
15:57:27	GMT	2722	1.812	GBP	XLON	00568975520TRLO0.1.1
15:57:34	GMT	695	1.812	GBP	CHIX	00568975586TRLO0.1.1
15:57:41	GMT	1384	1.811	GBP	XLON	00568975687TRLO0.1.1
15:57:47	GMT	900	1.810	GBP	BATE	00568975804TRLO0.1.1
16:00:09	GMT	1450	1.809	GBP	XLON	00568978657TRLO0.1.1
16:00:30	GMT	245	1.810	GBP	TRQX	00568979146TRLO0.1.1
16:00:57	GMT	493	1.807	GBP	CHIX	00568979698TRLO0.1.1
16:02:44	GMT	1644	1.807	GBP	XLON	00568982404TRLO0.1.1
16:02:52	GMT	990	1.807	GBP	BATE	00568982550TRLO0.1.1
16:03:42	GMT	500	1.807	GBP	CHIX	00568983719TRLO0.1.1
16:04:13	GMT	1290	1.806	GBP	XLON	00568984481TRLO0.1.1
16:07:07	GMT	182	1.807	GBP	TRQX	00568988339TRLO0.1.1
16:08:55	GMT	2268	1.807	GBP	XLON	00568990142TRLO0.1.1
16:09:12	GMT	158	1.807	GBP	AQXE	00568990609TRLO0.1.1
16:10:36	GMT	1	1.807	GBP	BATE	00568992607TRLO0.1.1
16:10:36	GMT	1054	1.807	GBP	BATE	00568992608TRLO0.1.1
16:10:49	GMT	1200	1.806	GBP	XLON	00568992884TRLO0.1.1
16:11:38	GMT	106	1.807	GBP	AQXE	00568993873TRLO0.1.1
16:11:38	GMT	11	1.807	GBP	AQXE	00568993874TRLO0.1.1
16:11:38	GMT	42	1.807	GBP	AQXE	00568993875TRLO0.1.1
16:11:49	GMT	82	1.807	GBP	TRQX	00568994134TRLO0.1.1
16:11:49	GMT	140	1.807	GBP	TRQX	00568994135TRLO0.1.1
16:12:49	GMT	1712	1.806	GBP	XLON	00568995670TRLO0.1.1
16:12:49	GMT	1394	1.806	GBP	XLON	00568995671TRLO0.1.1
16:14:29	GMT	1240	1.809	GBP	XLON	00568997672TRLO0.1.1
16:15:29	GMT	559	1.810	GBP	TRQX	00568998818TRLO0.1.1
16:16:14	GMT	688	1.810	GBP	CHIX	00569000442TRLO0.1.1
16:16:20	GMT	113	1.810	GBP	XLON	00569000590TRLO0.1.1
16:16:20	GMT	258	1.810	GBP	XLON	00569000589TRLO0.1.1
16:18:32	GMT	1987	1.811	GBP	CHIX	00569002646TRLO0.1.1
16:18:42	GMT	50	1.811	GBP	TRQX	00569002730TRLO0.1.1
16:18:46	GMT	3169	1.812	GBP	XLON	00569002786TRLO0.1.1
16:21:14	GMT	74	1.813	GBP	CHIX	00569005368TRLO0.1.1
16:21:14	GMT	355	1.813	GBP	CHIX	00569005370TRLO0.1.1
16:21:14	GMT	247	1.811	GBP	AQXE	00569005373TRLO0.1.1
16:21:14	GMT	498	1.811	GBP	AQXE	00569005374TRLO0.1.1
16:21:14	GMT	983	1.811	GBP	BATE	00569005376TRLO0.1.1
16:21:14	GMT	1419	1.811	GBP	XLON	00569005377TRLO0.1.1
16:21:14	GMT	3045	1.811	GBP	BATE	00569005375TRLO0.1.1
16:21:14	GMT	273	1.811	GBP	TRQX	00569005379TRLO0.1.1
16:21:14	GMT	1309	1.811	GBP	XLON	00569005378TRLO0.1.1
16:23:00	GMT	292	1.810	GBP	BATE	00569007019TRLO0.1.1
16:23:00	GMT	894	1.810	GBP	BATE	00569007018TRLO0.1.1
16:23:00	GMT	139	1.807	GBP	CHIX	00569007021TRLO0.1.1
16:23:00	GMT	150	1.807	GBP	AQXE	00569007020TRLO0.1.1
16:23:00	GMT	6100	1.807	GBP	XLON	00569007022TRLO0.1.1
16:24:45	GMT	4778	1.807	GBP	XLON	00569009594TRLO0.1.1
16:24:51	GMT	416	1.806	GBP	CHIX	00569009697TRLO0.1.1
16:24:51	GMT	258	1.806	GBP	TRQX	00569009698TRLO0.1.1
16:24:59	GMT	7	1.806	GBP	TRQX	00569009797TRLO0.1.1
16:25:07	GMT	361	1.807	GBP	BATE	00569009951TRLO0.1.1
16:28:52	GMT	1305	1.805	GBP	XLON	00569014050TRLO0.1.1
16:28:53	GMT	35	1.805	GBP	AQXE	00569014095TRLO0.1.1
16:29:01	GMT	4	1.805	GBP	XLON	00569014218TRLO0.1.1
16:29:16	GMT	748	1.805	GBP	XLON	00569014423TRLO0.1.1

 

END