Transaction in Own Shares

IP Group PLC

14 February 2024

 

Transaction in Own Shares

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme announced on 18^th December 2023 (the Buyback Programme).

Date of purchase:	13/02/2024
Number of ordinary shares purchased:	142,238
Highest price paid per ordinary share (GBp):	51.00
Lowest price paid per ordinary share (GBp):	50.10
Volume weighted average price paid per ordinary share (GBp):	50.5991

The Group will hold the Repurchased Shares in treasury. Following the above transaction, the Group holds 28,645,775 of its ordinary shares in treasury and has 1,063,188,005 ordinary shares in issue (including treasury shares). Therefore, the total number of ordinary shares with voting rights will be 1,034,542,230 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules.

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

Date of purchases:	13/02/2024
Number of ordinary shares purchased:	142,238
Volume weighted average price (pence):	50.5991

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
6198	51.00	09:28:03	XLON
2555	51.00	09:58:30	XLON
1830	51.00	09:58:30	XLON
2555	51.00	09:58:30	XLON
2555	51.00	09:58:30	XLON
2555	51.00	09:58:30	XLON
2555	51.00	09:58:45	XLON
2555	51.00	09:58:50	XLON
2555	51.00	09:59:07	XLON
2555	51.00	09:59:15	XLON
2555	51.00	09:59:21	XLON
2555	51.00	09:59:21	XLON
2555	51.00	09:59:22	XLON
1562	51.00	09:59:37	XLON
1561	51.00	09:59:42	XLON
2555	51.00	09:59:42	XLON
2555	51.00	10:00:00	XLON
2856	50.90	10:09:50	XLON
1000	50.90	10:09:50	XLON
1641	50.90	10:09:50	XLON
6057	50.70	12:10:25	XLON
708	50.70	12:32:45	XLON
5197	50.70	12:32:45	XLON
3709	50.70	12:35:37	XLON
3240	50.70	12:35:37	XLON
3968	50.70	12:35:37	XLON
994	50.70	12:35:37	XLON
5548	50.50	13:30:20	XLON
6279	50.40	12:10:47	XLON
2111	50.40	16:13:08	XLON
4073	50.40	16:13:08	XLON
4049	50.30	16:04:38	XLON
452	50.30	16:04:38	XLON
777	50.30	16:04:38	XLON
292	50.30	16:04:38	XLON
350	50.30	16:04:38	XLON
7393	50.30	16:21:02	XLON
6529	50.30	16:21:02	XLON
2856	50.20	12:12:02	XLON
896	50.20	13:55:23	XLON
861	50.20	13:55:23	XLON
4085	50.20	13:55:23	XLON
6380	50.20	14:53:33	XLON
5759	50.20	16:04:38	XLON
3320	50.20	16:04:38	XLON
2404	50.10	16:28:02	XLON
4088	50.10	16:28:02	XLON

For more information, please contact:
IP Group plc	www.ipgroupplc.com
Liz Vaughan-Adams, Communications	[phone]/[phone]
Portland
Alex Donaldson	[phone]

Further information on IP Group is available on our website: www.ipgroupplc.com

 

END