Transaction in Own Shares

RNS Number : 6079D
Royal Mail PLC
04 March 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

04 March 2022

 

Royal Mail plc (the "Company")
Transaction in Own Shares

 

The Company announces that on 03 March 2022 it had purchased a total 1,566,375 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

1,006,697

269,247

290,431

Highest price paid (per ordinary share)

£ 3.7060

£ 3.7050

£ 3.7070

Lowest price paid (per ordinary share)

£ 3.5580

£ 3.5910

£ 3.5930

Volume weighted average price paid (per ordinary share)

£ 3.6397

£ 3.6593

£ 3.6567

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 960,894,915 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 960,894,915 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

401

3.5680

XLON

03-Mar-22

08:00:38

0XL6700000000000AS0R58

436

3.5680

XLON

03-Mar-22

08:00:38

0XL6100000000000AS0QEG

557

3.5670

XLON

03-Mar-22

08:00:38

0XL6100000000000AS0QEH

592

3.5670

XLON

03-Mar-22

08:00:38

0XL6700000000000AS0R57

994

3.5670

XLON

03-Mar-22

08:00:38

0XL6700000000000AS0R59

994

3.5670

XLON

03-Mar-22

08:00:38

0XL6A00000000000AS0QV7

1063

3.5670

XLON

03-Mar-22

08:00:38

0XL6400000000000AS0QVJ

161

3.5600

XLON

03-Mar-22

08:01:38

0XL6700000000000AS0RBQ

345

3.5600

XLON

03-Mar-22

08:01:38

0XL6700000000000AS0RBP

506

3.5600

XLON

03-Mar-22

08:01:38

0XL6A00000000000AS0R5N

543

3.5600

XLON

03-Mar-22

08:01:38

0XL6400000000000AS0R6S

249

3.5590

XLON

03-Mar-22

08:01:40

0XL6100000000000AS0QK5

258

3.5590

XLON

03-Mar-22

08:01:40

0XL6100000000000AS0QK4

383

3.5580

XLON

03-Mar-22

08:01:40

0XL6700000000000AS0RBT

441

3.5590

XLON

03-Mar-22

08:01:40

0XL6400000000000AS0R70

507

3.5590

XLON

03-Mar-22

08:01:40

0XL6700000000000AS0RBS

604

3.5590

XLON

03-Mar-22

08:02:05

0XL6700000000000AS0RG8

289

3.5580

XLON

03-Mar-22

08:02:07

0XL6100000000000AS0QON

413

3.5580

XLON

03-Mar-22

08:02:07

0XL6A00000000000AS0RBG

591

3.5700

XLON

03-Mar-22

08:03:00

0XL6700000000000AS0RM5

680

3.5690

XLON

03-Mar-22

08:03:00

0XL6100000000000AS0QST

501

3.5640

XLON

03-Mar-22

08:03:05

0XL6700000000000AS0RN1

432

3.5630

XLON

03-Mar-22

08:04:50

0XL6400000000000AS0RLJ

769

3.5630

XLON

03-Mar-22

08:04:50

0XL6A00000000000AS0RO8

97

3.5850

XLON

03-Mar-22

08:06:07

0XL6700000000000AS0S9T

566

3.5850

XLON

03-Mar-22

08:06:07

0XL6A00000000000AS0S0C

643

3.5850

XLON

03-Mar-22

08:06:07

0XL6700000000000AS0S9V

677

3.5850

XLON

03-Mar-22

08:06:07

0XL6700000000000AS0S9U

997

3.5850

XLON

03-Mar-22

08:06:07

0XL6400000000000AS0RTL

448

3.5850

XLON

03-Mar-22

08:06:30

0XL6700000000000AS0SDB

448

3.5850

XLON

03-Mar-22

08:06:30

0XL6700000000000AS0SDC

448

3.5850

XLON

03-Mar-22

08:06:30

0XL6A00000000000AS0S3O

480

3.5850

XLON

03-Mar-22

08:06:30

0XL6400000000000AS0S06

779

3.5840

XLON

03-Mar-22

08:06:30

0XL6100000000000AS0RF8

140

3.5700

XLON

03-Mar-22

08:07:00

0XL6700000000000AS0SH5

395

3.5950

XLON

03-Mar-22

08:07:23

0XL6100000000000AS0RKQ

451

3.5960

XLON

03-Mar-22

08:07:53

0XL6A00000000000AS0SCE

475

3.5960

XLON

03-Mar-22

08:07:53

0XL6100000000000AS0RNE

503

3.5980

XLON

03-Mar-22

08:07:53

0XL6400000000000AS0S6B

608

3.6000

XLON

03-Mar-22

08:07:53

0XL6400000000000AS0S6A

624

3.5950

XLON

03-Mar-22

08:07:53

0XL6400000000000AS0S6C

646

3.5950

XLON

03-Mar-22

08:07:53

0XL6100000000000AS0RNF

663

3.5960

XLON

03-Mar-22

08:07:53

0XL6700000000000AS0SMK

762

3.5950

XLON

03-Mar-22

08:07:53

0XL6700000000000AS0SML

860

3.6000

XLON

03-Mar-22

08:07:53

0XL6700000000000AS0SMJ

408

3.5900

XLON

03-Mar-22

08:08:00

0XL6700000000000AS0SN3

428

3.5940

XLON

03-Mar-22

08:08:00

0XL6100000000000AS0RO5

482

3.5890

XLON

03-Mar-22

08:08:00

0XL6A00000000000AS0SD0

629

3.5940

XLON

03-Mar-22

08:08:00

0XL6700000000000AS0SN2

670

3.5940

XLON

03-Mar-22

08:08:00

0XL6700000000000AS0SN1

673

3.5940

XLON

03-Mar-22

08:08:00

0XL6400000000000AS0S6P

755

3.5930

XLON

03-Mar-22

08:08:00

0XL6100000000000AS0RO6

871

3.5910

XLON

03-Mar-22

08:08:00

0XL6A00000000000AS0SCV

497

3.5820

XLON

03-Mar-22

08:08:01

0XL6A00000000000AS0SDB

140

3.5780

XLON

03-Mar-22

08:08:03

0XL6700000000000AS0SNI

699

3.5780

XLON

03-Mar-22

08:08:03

0XL6700000000000AS0SNJ

42

3.5780

XLON

03-Mar-22

08:08:04

0XL6700000000000AS0SNN

546

3.5780

XLON

03-Mar-22

08:08:04

0XL6400000000000AS0S7O

188

3.5770

XLON

03-Mar-22

08:08:05

0XL6100000000000AS0RP5

511

3.5770

XLON

03-Mar-22

08:08:05

0XL6700000000000AS0SO2

140

3.5770

XLON

03-Mar-22

08:08:10

0XL6100000000000AS0RPM

397

3.5780

XLON

03-Mar-22

08:08:46

0XL6100000000000AS0RT7

400

3.5770

XLON

03-Mar-22

08:08:47

0XL6A00000000000AS0SIS

400

3.5760

XLON

03-Mar-22

08:09:19

0XL6700000000000AS0STV

400

3.5760

XLON

03-Mar-22

08:09:19

0XL6700000000000AS0SU0

429

3.5760

XLON

03-Mar-22

08:09:19

0XL6400000000000AS0SDJ

551

3.5810

XLON

03-Mar-22

08:09:19

0XL6A00000000000AS0SMR

8

3.5650

XLON

03-Mar-22

08:11:00

0XL6400000000000AS0SNE

515

3.5650

XLON

03-Mar-22

08:11:00

0XL6400000000000AS0SND

1549

3.5660

XLON

03-Mar-22

08:11:00

0XL6100000000000AS0SB6

1564

3.5610

XLON

03-Mar-22

08:11:10

0XL6100000000000AS0SC9

8

3.5720

XLON

03-Mar-22

08:11:28

0XL6A00000000000AS0T62

155

3.5720

XLON

03-Mar-22

08:11:55

0XL6A00000000000AS0T9Q

331

3.5720

XLON

03-Mar-22

08:11:55

0XL6A00000000000AS0T9P

486

3.5720

XLON

03-Mar-22

08:11:55

0XL6700000000000AS0TBR

486

3.5720

XLON

03-Mar-22

08:11:55

0XL6700000000000AS0TBS

935

3.5730

XLON

03-Mar-22

08:11:55

0XL6400000000000AS0SSB

2964

3.5730

XLON

03-Mar-22

08:11:55

0XL6100000000000AS0SHM

402

3.5790

XLON

03-Mar-22

08:12:39

0XL6700000000000AS0TF7

433

3.5760

XLON

03-Mar-22

08:13:07

0XL6400000000000AS0T4O

463

3.5760

XLON

03-Mar-22

08:13:07

0XL6700000000000AS0TIO

515

3.5780

XLON

03-Mar-22

08:13:07

0XL6700000000000AS0TIM

539

3.5780

XLON

03-Mar-22

08:13:07

0XL6100000000000AS0SQR

572

3.5780

XLON

03-Mar-22

08:13:07

0XL6400000000000AS0T4N

576

3.5780

XLON

03-Mar-22

08:13:07

0XL6700000000000AS0TIN

977

3.5780

XLON

03-Mar-22

08:13:07

0XL6A00000000000AS0TJV

405

3.5790

XLON

03-Mar-22

08:13:29

0XL6100000000000AS0ST2

659

3.5810

XLON

03-Mar-22

08:13:29

0XL6700000000000AS0TL9

59

3.5770

XLON

03-Mar-22

08:13:30

0XL6700000000000AS0TLG

406

3.5770

XLON

03-Mar-22

08:13:30

0XL6700000000000AS0TLF

484

3.5770

XLON

03-Mar-22

08:13:30

0XL6400000000000AS0T7J

489

3.5770

XLON

03-Mar-22

08:13:30

0XL6A00000000000AS0TM5

75

3.5810

XLON

03-Mar-22

08:15:10

0XL6700000000000AS0TU5

512

3.5810

XLON

03-Mar-22

08:15:10

0XL6700000000000AS0TU7

685

3.5810

XLON

03-Mar-22

08:15:10

0XL6700000000000AS0TU6

922

3.5810

XLON

03-Mar-22

08:15:10

0XL6400000000000AS0TI9

561

3.5870

XLON

03-Mar-22

08:15:54

0XL6400000000000AS0TPP

272

3.5860

XLON

03-Mar-22

08:16:01

0XL6100000000000AS0TDH

406

3.5860

XLON

03-Mar-22

08:16:01

0XL6700000000000AS0U6H

469

3.5860

XLON

03-Mar-22

08:16:01

0XL6700000000000AS0U6G

565

3.5860

XLON

03-Mar-22

08:16:01

0XL6A00000000000AS0UBV

616

3.5860

XLON

03-Mar-22

08:16:01

0XL6100000000000AS0TDI

578

3.5990

XLON

03-Mar-22

08:16:30

0XL6A00000000000AS0UFL

654

3.5990

XLON

03-Mar-22

08:16:30

0XL6700000000000AS0UA9

671

3.5990

XLON

03-Mar-22

08:16:30

0XL6400000000000AS0TUC

554

3.5970

XLON

03-Mar-22

08:16:33

0XL6100000000000AS0THF

408

3.5940

XLON

03-Mar-22

08:16:35

0XL6A00000000000AS0UGB

501

3.5930

XLON

03-Mar-22

08:16:35

0XL6A00000000000AS0UGC

506

3.5940

XLON

03-Mar-22

08:16:35

0XL6700000000000AS0UAS

571

3.5930

XLON

03-Mar-22

08:16:35

0XL6700000000000AS0UAT

653

3.5900

XLON

03-Mar-22

08:18:04

0XL6700000000000AS0UM3

653

3.5900

XLON

03-Mar-22

08:18:04

0XL6A00000000000AS0URM

673

3.5900

XLON

03-Mar-22

08:18:04

0XL6400000000000AS0U8L

676

3.5880

XLON

03-Mar-22

08:18:04

0XL6100000000000AS0TR0

735

3.5900

XLON

03-Mar-22

08:18:04

0XL6700000000000AS0UM4

782

3.6070

XLON

03-Mar-22

08:18:21

0XL6700000000000AS0UNR

467

3.6050

XLON

03-Mar-22

08:18:27

0XL6400000000000AS0UAI

729

3.6010

XLON

03-Mar-22

08:18:27

0XL6400000000000AS0UAJ

740

3.6030

XLON

03-Mar-22

08:18:27

0XL6700000000000AS0UP1

780

3.6050

XLON

03-Mar-22

08:18:27

0XL6A00000000000AS0UUM

410

3.5950

XLON

03-Mar-22

08:18:42

0XL6700000000000AS0UQN

421

3.5900

XLON

03-Mar-22

08:18:58

0XL6700000000000AS0US8

423

3.5920

XLON

03-Mar-22

08:18:58

0XL6A00000000000AS0V1H

3

3.5870

XLON

03-Mar-22

08:19:12

0XL6100000000000AS0U26

414

3.5870

XLON

03-Mar-22

08:19:12

0XL6100000000000AS0U27

538

3.5880

XLON

03-Mar-22

08:20:30

0XL6700000000000AS0V8I

623

3.5890

XLON

03-Mar-22

08:21:16

0XL6100000000000AS0UGU

778

3.5880

XLON

03-Mar-22

08:21:16

0XL6700000000000AS0VDB

57

3.5910

XLON

03-Mar-22

08:22:21

0XL6400000000000AS0V3N

526

3.5910

XLON

03-Mar-22

08:22:21

0XL6700000000000AS0VL0

853

3.5930

XLON

03-Mar-22

08:22:21

0XL6700000000000AS0VKV

1121

3.5910

XLON

03-Mar-22

08:22:21

0XL6400000000000AS0V3O

1337

3.5930

XLON

03-Mar-22

08:22:21

0XL6A00000000000AS0VRS

482

3.5990

XLON

03-Mar-22

08:23:15

0XL6700000000000AS0VPK

515

3.5990

XLON

03-Mar-22

08:23:15

0XL6700000000000AS0VPL

796

3.5990

XLON

03-Mar-22

08:23:15

0XL6400000000000AS0V8A

457

3.5940

XLON

03-Mar-22

08:24:10

0XL6A00000000000AS106V

759

3.5940

XLON

03-Mar-22

08:24:10

0XL6100000000000AS0V3S

40

3.5950

XLON

03-Mar-22

08:25:17

0XL6A00000000000AS10CE

611

3.5950

XLON

03-Mar-22

08:25:17

0XL6A00000000000AS10CF

628

3.5950

XLON

03-Mar-22

08:25:17

0XL6700000000000AS1040

628

3.5950

XLON

03-Mar-22

08:25:17

0XL6700000000000AS1041

657

3.5950

XLON

03-Mar-22

08:25:17

0XL6400000000000AS0VIM

1

3.5920

XLON

03-Mar-22

08:25:51

0XL6A00000000000AS10GH

57

3.5930

XLON

03-Mar-22

08:25:51

0XL6100000000000AS0VBE

111

3.5930

XLON

03-Mar-22

08:25:51

0XL6400000000000AS0VLQ

314

3.5930

XLON

03-Mar-22

08:25:51

0XL6400000000000AS0VLR

396

3.5920

XLON

03-Mar-22

08:25:51

0XL6700000000000AS106D

397

3.5920

XLON

03-Mar-22

08:25:51

0XL6700000000000AS106E

675

3.5930

XLON

03-Mar-22

08:25:51

0XL6100000000000AS0VBF

710

3.5920

XLON

03-Mar-22

08:25:51

0XL6A00000000000AS10GG

34

3.5800

XLON

03-Mar-22

08:27:35

0XL6100000000000AS0VKN

374

3.5800

XLON

03-Mar-22

08:27:35

0XL6100000000000AS0VKO

433

3.5800

XLON

03-Mar-22

08:27:35

0XL6700000000000AS10GK

433

3.5800

XLON

03-Mar-22

08:27:35

0XL6700000000000AS10GL

445

3.5790

XLON

03-Mar-22

08:27:35

0XL6400000000000AS0VUS

396

3.5750

XLON

03-Mar-22

08:27:44

0XL6A00000000000AS10RA

415

3.5940

XLON

03-Mar-22

08:29:18

0XL6700000000000AS10Q0

121

3.6000

XLON

03-Mar-22

08:29:30

0XL6A00000000000AS117E

222

3.6000

XLON

03-Mar-22

08:29:40

0XL6A00000000000AS118H

496

3.6000

XLON

03-Mar-22

08:29:40

0XL6A00000000000AS118G

702

3.6000

XLON

03-Mar-22

08:29:40

0XL6700000000000AS10SK

747

3.6000

XLON

03-Mar-22

08:29:40

0XL6400000000000AS10A5

880

3.6000

XLON

03-Mar-22

08:29:40

0XL6100000000000AS101N

1119

3.6000

XLON

03-Mar-22

08:29:40

0XL6700000000000AS10SJ

430

3.5980

XLON

03-Mar-22

08:30:00

0XL6400000000000AS10C8

520

3.5940

XLON

03-Mar-22

08:30:08

0XL6700000000000AS1102

521

3.5940

XLON

03-Mar-22

08:30:08

0XL6A00000000000AS11BR

542

3.5940

XLON

03-Mar-22

08:30:08

0XL6400000000000AS10DB

410

3.5920

XLON

03-Mar-22

08:30:11

0XL6100000000000AS1056

520

3.5920

XLON

03-Mar-22

08:30:11

0XL6700000000000AS110E

503

3.5850

XLON

03-Mar-22

08:31:09

0XL6400000000000AS10J7

399

3.5830

XLON

03-Mar-22

08:32:20

0XL6100000000000AS10H0

403

3.5820

XLON

03-Mar-22

08:32:47

0XL6700000000000AS11E2

404

3.5800

XLON

03-Mar-22

08:32:50

0XL6700000000000AS11EC

404

3.5800

XLON

03-Mar-22

08:32:50

0XL6A00000000000AS11T3

195

3.5890

XLON

03-Mar-22

08:33:24

0XL6700000000000AS11HL

488

3.5890

XLON

03-Mar-22

08:33:24

0XL6100000000000AS10N9

535

3.5890

XLON

03-Mar-22

08:33:24

0XL6700000000000AS11HK

692

3.5890

XLON

03-Mar-22

08:33:24

0XL6400000000000AS10UU

727

3.5890

XLON

03-Mar-22

08:33:24

0XL6A00000000000AS120V

728

3.5890

XLON

03-Mar-22

08:33:24

0XL6700000000000AS11HJ

492

3.5770

XLON

03-Mar-22

08:34:20

0XL6400000000000AS114M

605

3.5910

XLON

03-Mar-22

08:34:50

0XL6A00000000000AS12B7

190

3.5930

XLON

03-Mar-22

08:34:57

0XL6400000000000AS1176

651

3.5930

XLON

03-Mar-22

08:34:57

0XL6400000000000AS1177

116

3.5950

XLON

03-Mar-22

08:35:04

0XL6700000000000AS11RJ

176

3.5950

XLON

03-Mar-22

08:35:04

0XL6100000000000AS1128

216

3.5950

XLON

03-Mar-22

08:35:04

0XL6100000000000AS1129

250

3.5950

XLON

03-Mar-22

08:35:04

0XL6700000000000AS11RL

252

3.5950

XLON

03-Mar-22

08:35:04

0XL6100000000000AS112A

369

3.5950

XLON

03-Mar-22

08:35:04

0XL6700000000000AS11RK

395

3.5950

XLON

03-Mar-22

08:35:04

0XL6700000000000AS11RM

536

3.5930

XLON

03-Mar-22

08:35:11

0XL6400000000000AS118J

543

3.5930

XLON

03-Mar-22

08:35:11

0XL6700000000000AS11SM

560

3.5940

XLON

03-Mar-22

08:35:11

0XL6100000000000AS1131

605

3.5930

XLON

03-Mar-22

08:35:11

0XL6700000000000AS11SL

664

3.5920

XLON

03-Mar-22

08:35:11

0XL6A00000000000AS12DF

131

3.5890

XLON

03-Mar-22

08:35:28

0XL6A00000000000AS12FN

455

3.5900

XLON

03-Mar-22

08:35:28

0XL6700000000000AS11U8

551

3.5900

XLON

03-Mar-22

08:35:28

0XL6700000000000AS11U7

604

3.5890

XLON

03-Mar-22

08:35:28

0XL6A00000000000AS12FO

447

3.5790

XLON

03-Mar-22

08:35:40

0XL6700000000000AS11VM

451

3.5790

XLON

03-Mar-22

08:35:40

0XL6700000000000AS11VL

424

3.5750

XLON

03-Mar-22

08:36:01

0XL6400000000000AS11CA

597

3.5850

XLON

03-Mar-22

08:36:58

0XL6100000000000AS11I8

440

3.5810

XLON

03-Mar-22

08:37:00

0XL6400000000000AS11J1

452

3.5820

XLON

03-Mar-22

08:37:00

0XL6700000000000AS129D

453

3.5820

XLON

03-Mar-22

08:37:00

0XL6700000000000AS129E

538

3.5820

XLON

03-Mar-22

08:37:00

0XL6A00000000000AS12UG

452

3.5850

XLON

03-Mar-22

08:37:32

0XL6700000000000AS12DL

453

3.5850

XLON

03-Mar-22

08:37:32

0XL6A00000000000AS1339

454

3.5850

XLON

03-Mar-22

08:37:32

0XL6700000000000AS12DM

133

3.5830

XLON

03-Mar-22

08:37:54

0XL6400000000000AS11OA

353

3.5830

XLON

03-Mar-22

08:37:54

0XL6400000000000AS11OB

430

3.5830

XLON

03-Mar-22

08:37:54

0XL6100000000000AS11PA

433

3.5830

XLON

03-Mar-22

08:37:54

0XL6700000000000AS12GF

433

3.5830

XLON

03-Mar-22

08:37:54

0XL6A00000000000AS1363

435

3.5830

XLON

03-Mar-22

08:37:54

0XL6700000000000AS12GG

531

3.5930

XLON

03-Mar-22

08:38:23

0XL6100000000000AS11SM

410

3.5880

XLON

03-Mar-22

08:38:27

0XL6700000000000AS12KD

411

3.5880

XLON

03-Mar-22

08:38:27

0XL6700000000000AS12KC

411

3.5880

XLON

03-Mar-22

08:38:27

0XL6A00000000000AS13AE

735

3.5880

XLON

03-Mar-22

08:38:27

0XL6400000000000AS11RT

140

3.5780

XLON

03-Mar-22

08:38:50

0XL6400000000000AS11TM

473

3.5820

XLON

03-Mar-22

08:39:20

0XL6100000000000AS123Q

786

3.5820

XLON

03-Mar-22

08:39:20

0XL6400000000000AS120K

433

3.5850

XLON

03-Mar-22

08:39:46

0XL6700000000000AS12SN

438

3.5850

XLON

03-Mar-22

08:39:46

0XL6700000000000AS12SM

479

3.5810

XLON

03-Mar-22

08:40:31

0XL6700000000000AS131F

491

3.5810

XLON

03-Mar-22

08:40:31

0XL6700000000000AS131G

498

3.5810

XLON

03-Mar-22

08:40:31

0XL6A00000000000AS13MU

105

3.5780

XLON

03-Mar-22

08:41:25

0XL6400000000000AS12G6

216

3.5770

XLON

03-Mar-22

08:41:25

0XL6A00000000000AS13RQ

253

3.5770

XLON

03-Mar-22

08:41:25

0XL6A00000000000AS13RP

347

3.5780

XLON

03-Mar-22

08:41:25

0XL6400000000000AS12G7

397

3.5770

XLON

03-Mar-22

08:41:25

0XL6700000000000AS135V

397

3.5770

XLON

03-Mar-22

08:41:25

0XL6700000000000AS1360

418

3.5770

XLON

03-Mar-22

08:41:25

0XL6100000000000AS12G4

477

3.5800

XLON

03-Mar-22

08:41:25

0XL6A00000000000AS13RO

397

3.5780

XLON

03-Mar-22

08:42:10

0XL6100000000000AS12JQ

403

3.5770

XLON

03-Mar-22

08:42:55

0XL6700000000000AS13GR

425

3.5760

XLON

03-Mar-22

08:42:55

0XL6400000000000AS12PM

580

3.5770

XLON

03-Mar-22

08:42:55

0XL6700000000000AS13GQ

552

3.5800

XLON

03-Mar-22

08:43:26

0XL6A00000000000AS14B7

802

3.5810

XLON

03-Mar-22

08:43:26

0XL6400000000000AS12S5

465

3.5800

XLON

03-Mar-22

08:44:01

0XL6700000000000AS13N7

52

3.5850

XLON

03-Mar-22

08:45:32

0XL6700000000000AS13VR

358

3.5850

XLON

03-Mar-22

08:45:32

0XL6700000000000AS13VS

427

3.5830

XLON

03-Mar-22

08:45:37

0XL6400000000000AS136V

484

3.5820

XLON

03-Mar-22

08:45:38

0XL6700000000000AS140K

633

3.5820

XLON

03-Mar-22

08:45:38

0XL6700000000000AS140J

670

3.5820

XLON

03-Mar-22

08:45:38

0XL6A00000000000AS14NE

715

3.5820

XLON

03-Mar-22

08:45:38

0XL6100000000000AS138F

519

3.5880

XLON

03-Mar-22

08:46:21

0XL6700000000000AS144B

813

3.5860

XLON

03-Mar-22

08:47:00

0XL6400000000000AS13FD

602

3.5850

XLON

03-Mar-22

08:47:52

0XL6100000000000AS13O1

672

3.5850

XLON

03-Mar-22

08:47:52

0XL6A00000000000AS154N

676

3.5850

XLON

03-Mar-22

08:47:52

0XL6700000000000AS14C9

883

3.5890

XLON

03-Mar-22

08:50:10

0XL6700000000000AS14PJ

462

3.5990

XLON

03-Mar-22

08:51:04

0XL6400000000000AS1463

476

3.6000

XLON

03-Mar-22

08:51:04

0XL6700000000000AS14UL

538

3.5980

XLON

03-Mar-22

08:51:04

0XL6700000000000AS14UM

608

3.5990

XLON

03-Mar-22

08:51:04

0XL6A00000000000AS15PP

645

3.5980

XLON

03-Mar-22

08:51:04

0XL6400000000000AS1464

682

3.5980

XLON

03-Mar-22

08:51:04

0XL6A00000000000AS15PQ

889

3.5970

XLON

03-Mar-22

08:51:04

0XL6100000000000AS14DG

148

3.5930

XLON

03-Mar-22

08:51:35

0XL6A00000000000AS15SV

254

3.5930

XLON

03-Mar-22

08:51:35

0XL6A00000000000AS15T0

426

3.5930

XLON

03-Mar-22

08:51:35

0XL6400000000000AS148O

434

3.5920

XLON

03-Mar-22

08:51:35

0XL6700000000000AS152C

441

3.5920

XLON

03-Mar-22

08:51:35

0XL6100000000000AS14HT

461

3.5910

XLON

03-Mar-22

08:51:35

0XL6700000000000AS152D

397

3.5890

XLON

03-Mar-22

08:52:58

0XL6700000000000AS159I

399

3.5910

XLON

03-Mar-22

08:52:58

0XL6A00000000000AS1664

432

3.5910

XLON

03-Mar-22

08:52:58

0XL6400000000000AS14G5

492

3.5910

XLON

03-Mar-22

08:52:58

0XL6700000000000AS159H

530

3.5910

XLON

03-Mar-22

08:52:58

0XL6100000000000AS14RQ

449

3.5840

XLON

03-Mar-22

08:53:03

0XL6700000000000AS159Q

503

3.5840

XLON

03-Mar-22

08:53:03

0XL6100000000000AS14SN

550

3.5850

XLON

03-Mar-22

08:53:03

0XL6700000000000AS159P

154

3.5780

XLON

03-Mar-22

08:53:10

0XL6400000000000AS14H5

445

3.5780

XLON

03-Mar-22

08:53:10

0XL6400000000000AS14H6

576

3.5780

XLON

03-Mar-22

08:53:10

0XL6A00000000000AS167N

650

3.5940

XLON

03-Mar-22

08:53:54

0XL6100000000000AS153P

678

3.5950

XLON

03-Mar-22

08:53:54

0XL6400000000000AS14KN

781

3.5930

XLON

03-Mar-22

08:54:28

0XL6700000000000AS15HP

417

3.5910

XLON

03-Mar-22

08:54:40

0XL6700000000000AS15J2

473

3.5920

XLON

03-Mar-22

08:54:40

0XL6A00000000000AS16K7

474

3.5900

XLON

03-Mar-22

08:54:40

0XL6A00000000000AS16K8

769

3.5910

XLON

03-Mar-22

08:54:40

0XL6700000000000AS15J1

466

3.5860

XLON

03-Mar-22

08:54:41

0XL6100000000000AS159F

452

3.5860

XLON

03-Mar-22

08:55:40

0XL6A00000000000AS16Q7

395

3.5850

XLON

03-Mar-22

08:55:42

0XL6700000000000AS15O7

466

3.5850

XLON

03-Mar-22

08:55:42

0XL6700000000000AS15O6

500

3.5840

XLON

03-Mar-22

08:55:42

0XL6700000000000AS15O8

678

3.5850

XLON

03-Mar-22

08:55:42

0XL6400000000000AS14T6

254

3.5820

XLON

03-Mar-22

08:56:00

0XL6A00000000000AS16RQ

444

3.5820

XLON

03-Mar-22

08:56:00

0XL6100000000000AS15HA

464

3.5820

XLON

03-Mar-22

08:56:02

0XL6700000000000AS15PN

452

3.5870

XLON

03-Mar-22

08:56:58

0XL6A00000000000AS16VH

708

3.5870

XLON

03-Mar-22

08:56:58

0XL6700000000000AS15TN

853

3.5870

XLON

03-Mar-22

08:56:58

0XL6400000000000AS152C

988

3.6050

XLON

03-Mar-22

08:59:40

0XL6400000000000AS15FG

410

3.6030

XLON

03-Mar-22

09:00:01

0XL6700000000000AS16ED

458

3.6040

XLON

03-Mar-22

09:00:01

0XL6A00000000000AS17HS

473

3.6020

XLON

03-Mar-22

09:00:01

0XL6100000000000AS169U

476

3.6020

XLON

03-Mar-22

09:00:01

0XL6A00000000000AS17HT

562

3.6030

XLON

03-Mar-22

09:00:01

0XL6100000000000AS169V

765

3.6020

XLON

03-Mar-22

09:00:01

0XL6700000000000AS16EC

933

3.6040

XLON

03-Mar-22

09:00:01

0XL6700000000000AS16EB

455

3.5890

XLON

03-Mar-22

09:00:10

0XL6700000000000AS16F1

456

3.5890

XLON

03-Mar-22

09:00:10

0XL6A00000000000AS17II

459

3.5890

XLON

03-Mar-22

09:00:10

0XL6700000000000AS16F2

476

3.5910

XLON

03-Mar-22

09:00:10

0XL6400000000000AS15KJ

758

3.5820

XLON

03-Mar-22

09:00:14

0XL6100000000000AS16CB

400

3.5830

XLON

03-Mar-22

09:01:22

0XL6A00000000000AS17P1

469

3.5930

XLON

03-Mar-22

09:02:21

0XL6400000000000AS15SA

768

3.5930

XLON

03-Mar-22

09:02:21

0XL6A00000000000AS17TV

407

3.5920

XLON

03-Mar-22

09:02:29

0XL6700000000000AS16OD

449

3.5920

XLON

03-Mar-22

09:02:29

0XL6100000000000AS16M3

610

3.5920

XLON

03-Mar-22

09:02:29

0XL6700000000000AS16OC

877

3.5920

XLON

03-Mar-22

09:02:29

0XL6400000000000AS15T1

514

3.5910

XLON

03-Mar-22

09:02:31

0XL6700000000000AS16OJ

715

3.5910

XLON

03-Mar-22

09:02:31

0XL6700000000000AS16OK

674

3.5970

XLON

03-Mar-22

09:04:26

0XL6100000000000AS16V3

712

3.5970

XLON

03-Mar-22

09:04:26

0XL6400000000000AS164P

775

3.5970

XLON

03-Mar-22

09:04:26

0XL6A00000000000AS187D

821

3.5970

XLON

03-Mar-22

09:04:26

0XL6700000000000AS170I

833

3.5970

XLON

03-Mar-22

09:04:26

0XL6700000000000AS170H

476

3.5960

XLON

03-Mar-22

09:06:18

0XL6700000000000AS179E

576

3.5970

XLON

03-Mar-22

09:06:18

0XL6400000000000AS16DU

585

3.5980

XLON

03-Mar-22

09:06:18

0XL6700000000000AS179D

620

3.5980

XLON

03-Mar-22

09:06:18

0XL6100000000000AS17A1

632

3.5980

XLON

03-Mar-22

09:06:18

0XL6A00000000000AS18GO

396

3.5940

XLON

03-Mar-22

09:08:09

0XL6A00000000000AS18PS

398

3.5940

XLON

03-Mar-22

09:08:09

0XL6700000000000AS17HA

427

3.5940

XLON

03-Mar-22

09:08:09

0XL6400000000000AS16LQ

544

3.5940

XLON

03-Mar-22

09:08:09

0XL6100000000000AS17K7

432

3.5920

XLON

03-Mar-22

09:08:22

0XL6700000000000AS17IC

397

3.5980

XLON

03-Mar-22

09:08:35

0XL6700000000000AS17JD

460

3.5980

XLON

03-Mar-22

09:08:35

0XL6400000000000AS16NT

413

3.5970

XLON

03-Mar-22

09:09:08

0XL6A00000000000AS18V2

476

3.5970

XLON

03-Mar-22

09:09:08

0XL6700000000000AS17L8

397

3.5910

XLON

03-Mar-22

09:09:41

0XL6100000000000AS17RQ

165

3.5930

XLON

03-Mar-22

09:10:57

0XL6A00000000000AS19B1

334

3.5930

XLON

03-Mar-22

09:10:57

0XL6A00000000000AS19B2

572

3.5930

XLON

03-Mar-22

09:10:57

0XL6700000000000AS17V8

580

3.5930

XLON

03-Mar-22

09:10:57

0XL6700000000000AS17V7

427

3.5890

XLON

03-Mar-22

09:11:40

0XL6400000000000AS176S

555

3.5880

XLON

03-Mar-22

09:11:40

0XL6100000000000AS185G

887

3.5870

XLON

03-Mar-22

09:11:40

0XL6400000000000AS176U

396

3.5970

XLON

03-Mar-22

09:12:11

0XL6A00000000000AS19HN

930

3.5970

XLON

03-Mar-22

09:12:11

0XL6700000000000AS185T

127

3.5980

XLON

03-Mar-22

09:12:47

0XL6100000000000AS18BP

537

3.5980

XLON

03-Mar-22

09:12:47

0XL6100000000000AS18BO

424

3.5970

XLON

03-Mar-22

09:13:14

0XL6400000000000AS17FD

553

3.5960

XLON

03-Mar-22

09:13:14

0XL6A00000000000AS19NR

599

3.5970

XLON

03-Mar-22

09:13:14

0XL6700000000000AS18B8

433

3.5930

XLON

03-Mar-22

09:13:29

0XL6A00000000000AS19OG

436

3.5930

XLON

03-Mar-22

09:13:29

0XL6700000000000AS18CF

446

3.5930

XLON

03-Mar-22

09:13:29

0XL6700000000000AS18CE

140

3.5930

XLON

03-Mar-22

09:14:09

0XL6400000000000AS17JF

306

3.5930

XLON

03-Mar-22

09:14:09

0XL6400000000000AS17JE

400

3.5930

XLON

03-Mar-22

09:14:09

0XL6100000000000AS18JE

447

3.5930

XLON

03-Mar-22

09:14:09

0XL6700000000000AS18G6

396

3.5920

XLON

03-Mar-22

09:14:42

0XL6700000000000AS18HN

397

3.5920

XLON

03-Mar-22

09:14:42

0XL6A00000000000AS19TL

424

3.5860

XLON

03-Mar-22

09:15:27

0XL6400000000000AS17PB

442

3.5970

XLON

03-Mar-22

09:17:03

0XL6700000000000AS18VI

173

3.5940

XLON

03-Mar-22

09:17:10

0XL6A00000000000AS1ACB

337

3.5940

XLON

03-Mar-22

09:17:10

0XL6A00000000000AS1AC9

424

3.5940

XLON

03-Mar-22

09:17:10

0XL6400000000000AS184R

507

3.5940

XLON

03-Mar-22

09:17:10

0XL6700000000000AS1908

630

3.5940

XLON

03-Mar-22

09:17:10

0XL6100000000000AS195D

723

3.5920

XLON

03-Mar-22

09:17:38

0XL6700000000000AS192C

478

3.5930

XLON

03-Mar-22

09:18:15

0XL6700000000000AS1963

583

3.5930

XLON

03-Mar-22

09:18:15

0XL6100000000000AS19BG

602

3.5930

XLON

03-Mar-22

09:18:15

0XL6700000000000AS1962

659

3.5930

XLON

03-Mar-22

09:18:15

0XL6A00000000000AS1AI1

607

3.5910

XLON

03-Mar-22

09:18:16

0XL6400000000000AS18AQ

152

3.5870

XLON

03-Mar-22

09:18:23

0XL6100000000000AS19CI

252

3.5870

XLON

03-Mar-22

09:18:23

0XL6100000000000AS19CH

435

3.5870

XLON

03-Mar-22

09:18:23

0XL6400000000000AS18BJ

575

3.5870

XLON

03-Mar-22

09:18:23

0XL6700000000000AS196J

620

3.5870

XLON

03-Mar-22

09:18:23

0XL6A00000000000AS1AIN

733

3.5870

XLON

03-Mar-22

09:18:23

0XL6700000000000AS196I

300

3.5900

XLON

03-Mar-22

09:18:43

0XL6400000000000AS18D0

396

3.5890

XLON

03-Mar-22

09:19:16

0XL6700000000000AS19AN

42

3.5870

XLON

03-Mar-22

09:19:30

0XL6A00000000000AS1AOB

355

3.5870

XLON

03-Mar-22

09:19:30

0XL6A00000000000AS1AOC

430

3.5870

XLON

03-Mar-22

09:19:30

0XL6100000000000AS19IQ

478

3.5870

XLON

03-Mar-22

09:19:30

0XL6400000000000AS18GT

134

3.5970

XLON

03-Mar-22

09:20:42

0XL6100000000000AS19PF

368

3.5970

XLON

03-Mar-22

09:20:42

0XL6100000000000AS19PD

546

3.5960

XLON

03-Mar-22

09:20:42

0XL6400000000000AS18LJ

575

3.5960

XLON

03-Mar-22

09:20:42

0XL6A00000000000AS1ATA

679

3.5960

XLON

03-Mar-22

09:20:42

0XL6700000000000AS19FK

704

3.5980

XLON

03-Mar-22

09:20:42

0XL6700000000000AS19FJ

194

3.5970

XLON

03-Mar-22

09:21:21

0XL6700000000000AS19J3

229

3.5970

XLON

03-Mar-22

09:21:21

0XL6700000000000AS19J0

229

3.5970

XLON

03-Mar-22

09:21:21

0XL6700000000000AS19J1

236

3.5970

XLON

03-Mar-22

09:21:21

0XL6700000000000AS19IU

414

3.5970

XLON

03-Mar-22

09:21:21

0XL6100000000000AS19TS

449

3.5960

XLON

03-Mar-22

09:21:21

0XL6A00000000000AS1B1R

501

3.5970

XLON

03-Mar-22

09:21:21

0XL6400000000000AS18PT

398

3.5910

XLON

03-Mar-22

09:22:40

0XL6100000000000AS1A5N

398

3.5910

XLON

03-Mar-22

09:22:40

0XL6700000000000AS19P5

398

3.5930

XLON

03-Mar-22

09:22:40

0XL6A00000000000AS1B9K

399

3.5910

XLON

03-Mar-22

09:22:40

0XL6700000000000AS19P6

429

3.5920

XLON

03-Mar-22

09:22:40

0XL6400000000000AS190R

280

3.5970

XLON

03-Mar-22

09:24:30

0XL6400000000000AS19A8

393

3.5970

XLON

03-Mar-22

09:24:30

0XL6400000000000AS19A7

549

3.5970

XLON

03-Mar-22

09:24:30

0XL6100000000000AS1AF7

649

3.5970

XLON

03-Mar-22

09:24:30

0XL6700000000000AS1A31

314

3.6020

XLON

03-Mar-22

09:26:06

0XL6A00000000000AS1BRM

71

3.6070

XLON

03-Mar-22

09:27:00

0XL6700000000000AS1ACJ

335

3.6070

XLON

03-Mar-22

09:27:00

0XL6700000000000AS1ACI

447

3.6090

XLON

03-Mar-22

09:27:00

0XL6100000000000AS1APJ

458

3.6090

XLON

03-Mar-22

09:27:00

0XL6700000000000AS1ACH

491

3.6090

XLON

03-Mar-22

09:27:00

0XL6400000000000AS19IQ

792

3.6070

XLON

03-Mar-22

09:27:00

0XL6A00000000000AS1BV3

72

3.6010

XLON

03-Mar-22

09:27:07

0XL6700000000000AS1AD3

430

3.6010

XLON

03-Mar-22

09:27:07

0XL6700000000000AS1AD2

399

3.5950

XLON

03-Mar-22

09:27:24

0XL6700000000000AS1AE3

256

3.6010

XLON

03-Mar-22

09:28:02

0XL6100000000000AS1ATI

321

3.6010

XLON

03-Mar-22

09:28:02

0XL6100000000000AS1ATJ

644

3.6010

XLON

03-Mar-22

09:28:02

0XL6700000000000AS1AGD

661

3.6010

XLON

03-Mar-22

09:28:02

0XL6A00000000000AS1C4D

877

3.6010

XLON

03-Mar-22

09:28:37

0XL6400000000000AS19O0

428

3.5990

XLON

03-Mar-22

09:29:01

0XL6700000000000AS1AJJ

400

3.5960

XLON

03-Mar-22

09:29:31

0XL6100000000000AS1B3T

402

3.5960

XLON

03-Mar-22

09:29:31

0XL6A00000000000AS1CBL

406

3.5960

XLON

03-Mar-22

09:29:31

0XL6700000000000AS1ALI

424

3.5970

XLON

03-Mar-22

09:30:09

0XL6400000000000AS19VD

480

3.5970

XLON

03-Mar-22

09:30:09

0XL6700000000000AS1AOI

402

3.5910

XLON

03-Mar-22

09:30:54

0XL6100000000000AS1BB1

640

3.5960

XLON

03-Mar-22

09:31:53

0XL6700000000000AS1AVJ

55

3.5960

XLON

03-Mar-22

09:31:54

0XL6700000000000AS1AVL

126

3.5960

XLON

03-Mar-22

09:31:54

0XL6700000000000AS1AVM

503

3.5960

XLON

03-Mar-22

09:31:54

0XL6700000000000AS1AVK

815

3.5970

XLON

03-Mar-22

09:31:57

0XL6A00000000000AS1COB

125

3.5980

CHIX

03-Mar-22

09:34:08

0XL6400000000000AS1AF8

126

3.5980

CHIX

03-Mar-22

09:34:08

0XL6A00000000000AS1D19

45

3.5970

XLON

03-Mar-22

09:34:23

0XL6400000000000AS1AGB

345

3.5960

XLON

03-Mar-22

09:34:23

0XL6100000000000AS1BPR

396

3.5970

XLON

03-Mar-22

09:34:23

0XL6700000000000AS1B8D

496

3.5970

XLON

03-Mar-22

09:34:23

0XL6400000000000AS1AGC

755

3.5970

XLON

03-Mar-22

09:34:23

0XL6700000000000AS1B8C

5110

3.5960

CHIX

03-Mar-22

09:34:23

0XL6100000000000AS1BPQ

51

3.5960

XLON

03-Mar-22

09:34:24

0XL6100000000000AS1BPS

414

3.5960

XLON

03-Mar-22

09:34:24

0XL6A00000000000AS1D25

530

3.5950

XLON

03-Mar-22

09:34:24

0XL6400000000000AS1AGE

92

3.6010

CHIX

03-Mar-22

09:36:02

0XL6100000000000AS1C0S

46

3.6010

XLON

03-Mar-22

09:36:15

0XL6700000000000AS1BFU

55

3.6010

XLON

03-Mar-22

09:36:15

0XL6700000000000AS1BFV

649

3.6010

XLON

03-Mar-22

09:36:15

0XL6100000000000AS1C1S

112

3.6010

CHIX

03-Mar-22

09:36:21

0XL6400000000000AS1AP1

128

3.6000

CHIX

03-Mar-22

09:36:59

0XL6400000000000AS1ARM

133

3.6000

CHIX

03-Mar-22

09:36:59

0XL6A00000000000AS1DEM

210

3.6000

XLON

03-Mar-22

09:36:59

0XL6400000000000AS1ARL

399

3.6000

XLON

03-Mar-22

09:36:59

0XL6400000000000AS1ARK

99

3.5980

XLON

03-Mar-22

09:37:11

0XL6A00000000000AS1DFI

297

3.5980

XLON

03-Mar-22

09:37:11

0XL6A00000000000AS1DFH

398

3.5980

XLON

03-Mar-22

09:37:11

0XL6700000000000AS1BJI

6

3.5970

BATE

03-Mar-22

09:37:13

0XL6100000000000AS1C5F

104

3.5970

CHIX

03-Mar-22

09:37:13

0XL6A00000000000AS1DG7

150

3.5970

BATE

03-Mar-22

09:37:13

0XL6100000000000AS1C5E

161

3.5970

BATE

03-Mar-22

09:37:13

0XL6100000000000AS1C5D

165

3.5970

BATE

03-Mar-22

09:37:13

0XL6100000000000AS1C5C

199

3.5970

BATE

03-Mar-22

09:37:13

0XL6A00000000000AS1DG6

123

3.5920

BATE

03-Mar-22

09:37:20

0XL6100000000000AS1C6A

123

3.5910

BATE

03-Mar-22

09:37:32

0XL6100000000000AS1C77

116

3.5980

CHIX

03-Mar-22

09:38:39

0XL6400000000000AS1B3R

121

3.5980

CHIX

03-Mar-22

09:38:39

0XL6A00000000000AS1DO0

147

3.5980

CHIX

03-Mar-22

09:38:39

0XL6100000000000AS1CFD

433

3.5980

XLON

03-Mar-22

09:38:39

0XL6A00000000000AS1DO1

464

3.5980

XLON

03-Mar-22

09:38:39

0XL6700000000000AS1BQ6

552

3.5980

XLON

03-Mar-22

09:38:39

0XL6100000000000AS1CFE

605

3.5980

XLON

03-Mar-22

09:38:39

0XL6700000000000AS1BQ7

395

3.5970

XLON

03-Mar-22

09:39:07

0XL6400000000000AS1B6V

61

3.6000

XLON

03-Mar-22

09:42:21

0XL6100000000000AS1D0V

548

3.6000

XLON

03-Mar-22

09:42:21

0XL6100000000000AS1D0T

111

3.6080

CHIX

03-Mar-22

09:42:32

0XL6100000000000AS1D1H

128

3.6080

CHIX

03-Mar-22

09:42:32

0XL6A00000000000AS1E8D

339

3.6080

XLON

03-Mar-22

09:42:32

0XL6700000000000AS1CB3

489

3.6080

XLON

03-Mar-22

09:42:32

0XL6700000000000AS1CB2

829

3.6080

XLON

03-Mar-22

09:42:32

0XL6400000000000AS1BKA

160

3.6060

CHIX

03-Mar-22

09:42:34

0XL6100000000000AS1D1P

162

3.6070

CHIX

03-Mar-22

09:42:34

0XL6A00000000000AS1E8H

418

3.6070

XLON

03-Mar-22

09:42:34

0XL6A00000000000AS1E8I

826

3.6070

XLON

03-Mar-22

09:42:34

0XL6700000000000AS1CB7

111

3.6040

BATE

03-Mar-22

09:42:39

0XL6100000000000AS1D23

183

3.6040

BATE

03-Mar-22

09:42:39

0XL6100000000000AS1D24

185

3.6050

BATE

03-Mar-22

09:42:39

0XL6A00000000000AS1E90

249

3.6050

CHIX

03-Mar-22

09:42:39

0XL6400000000000AS1BKO

117

3.6030

BATE

03-Mar-22

09:42:46

0XL6100000000000AS1D31

2

3.6020

CHIX

03-Mar-22

09:45:46

0XL6A00000000000AS1EKN

153

3.6020

CHIX

03-Mar-22

09:45:46

0XL6A00000000000AS1EKL

158

3.6020

CHIX

03-Mar-22

09:45:46

0XL6400000000000AS1BVI

181

3.6010

BATE

03-Mar-22

09:46:16

0XL6100000000000AS1DHJ

183

3.6010

BATE

03-Mar-22

09:46:16

0XL6A00000000000AS1EM5

200

3.6010

BATE

03-Mar-22

09:46:16

0XL6100000000000AS1DHK

797

3.6010

XLON

03-Mar-22

09:46:16

0XL6700000000000AS1COB

816

3.6010

XLON

03-Mar-22

09:46:16

0XL6A00000000000AS1EM6

822

3.6010

XLON

03-Mar-22

09:46:16

0XL6700000000000AS1COC

824

3.6010

XLON

03-Mar-22

09:46:16

0XL6100000000000AS1DHL

857

3.6010

XLON

03-Mar-22

09:46:16

0XL6400000000000AS1C16

142

3.6000

CHIX

03-Mar-22

09:47:16

0XL6100000000000AS1DL6

173

3.6000

XLON

03-Mar-22

09:47:16

0XL6100000000000AS1DL7

259

3.6000

XLON

03-Mar-22

09:47:16

0XL6100000000000AS1DL8

665

3.6000

XLON

03-Mar-22

09:47:16

0XL6700000000000AS1CS3

689

3.6000

XLON

03-Mar-22

09:47:16

0XL6700000000000AS1CS2

719

3.5990

XLON

03-Mar-22

09:47:16

0XL6400000000000AS1C55

824

3.6000

XLON

03-Mar-22

09:47:16

0XL6A00000000000AS1EPU

397

3.5980

XLON

03-Mar-22

09:47:17

0XL6100000000000AS1DLD

108

3.5970

CHIX

03-Mar-22

09:47:33

0XL6A00000000000AS1ER1

401

3.5970

XLON

03-Mar-22

09:47:33

0XL6100000000000AS1DMH

513

3.5970

XLON

03-Mar-22

09:47:33

0XL6A00000000000AS1ER2

740

3.6030

XLON

03-Mar-22

09:48:17

0XL6700000000000AS1D06

742

3.6030

XLON

03-Mar-22

09:48:17

0XL6700000000000AS1D07

294

3.6010

XLON

03-Mar-22

09:48:23

0XL6100000000000AS1DPT

401

3.6010

XLON

03-Mar-22

09:48:23

0XL6A00000000000AS1EU2

174

3.6000

CHIX

03-Mar-22

09:48:26

0XL6A00000000000AS1EU8

82

3.5990

CHIX

03-Mar-22

09:48:58

0XL6100000000000AS1DRC

97

3.5990

CHIX

03-Mar-22

09:48:58

0XL6100000000000AS1DRD

112

3.5990

BATE

03-Mar-22

09:48:58

0XL6100000000000AS1DRE

127

3.5980

BATE

03-Mar-22

09:48:58

0XL6A00000000000AS1EVS

179

3.5990

CHIX

03-Mar-22

09:48:58

0XL6400000000000AS1CB4

255

3.5980

BATE

03-Mar-22

09:48:58

0XL6100000000000AS1DRF

367

3.5990

XLON

03-Mar-22

09:48:58

0XL6400000000000AS1CB3

592

3.5990

XLON

03-Mar-22

09:48:58

0XL6400000000000AS1CB2

187

3.5960

XLON

03-Mar-22

09:50:29

0XL6A00000000000AS1F5F

139

3.5980

CHIX

03-Mar-22

09:50:46

0XL6400000000000AS1CIK

162

3.5970

BATE

03-Mar-22

09:50:46

0XL6A00000000000AS1F6G

22

3.5960

CHIX

03-Mar-22

09:51:11

0XL6100000000000AS1E54

83

3.5960

CHIX

03-Mar-22

09:51:11

0XL6100000000000AS1E53

128

3.5960

BATE

03-Mar-22

09:51:11

0XL6A00000000000AS1F98

146

3.5960

XLON

03-Mar-22

09:51:11

0XL6700000000000AS1DAE

157

3.5960

BATE

03-Mar-22

09:51:11

0XL6100000000000AS1E55

186

3.5960

BATE

03-Mar-22

09:51:11

0XL6100000000000AS1E56

257

3.5960

XLON

03-Mar-22

09:51:11

0XL6700000000000AS1DAF

427

3.5960

XLON

03-Mar-22

09:51:11

0XL6400000000000AS1CL1

498

3.5960

XLON

03-Mar-22

09:51:11

0XL6700000000000AS1DAD

629

3.5960

XLON

03-Mar-22

09:51:11

0XL6A00000000000AS1F99

834

3.5960

XLON

03-Mar-22

09:51:11

0XL6100000000000AS1E57

13

3.5980

BATE

03-Mar-22

09:52:43

0XL6A00000000000AS1FF5

108

3.5980

BATE

03-Mar-22

09:52:43

0XL6100000000000AS1EBP

164

3.5980

BATE

03-Mar-22

09:52:43

0XL6A00000000000AS1FF4

399

3.5980

XLON

03-Mar-22

09:52:43

0XL6100000000000AS1EBH

400

3.5980

XLON

03-Mar-22

09:52:43

0XL6A00000000000AS1FF1

738

3.5990

XLON

03-Mar-22

09:52:43

0XL6400000000000AS1CR8

751

3.5990

XLON

03-Mar-22

09:52:43

0XL6700000000000AS1DFH

820

3.5980

XLON

03-Mar-22

09:52:43

0XL6700000000000AS1DFJ

33

3.6030

BATE

03-Mar-22

09:53:11

0XL6100000000000AS1EE2

105

3.6020

CHIX

03-Mar-22

09:53:11

0XL6100000000000AS1EE6

109

3.6020

CHIX

03-Mar-22

09:53:11

0XL6400000000000AS1CTJ

111

3.6020

BATE

03-Mar-22

09:53:11

0XL6100000000000AS1EE5

129

3.6020

CHIX

03-Mar-22

09:53:11

0XL6A00000000000AS1FH9

136

3.6030

BATE

03-Mar-22

09:53:11

0XL6A00000000000AS1FH8

176

3.6030

BATE

03-Mar-22

09:53:11

0XL6100000000000AS1EE4

209

3.6030

BATE

03-Mar-22

09:53:11

0XL6100000000000AS1EE3

403

3.6020

XLON

03-Mar-22

09:53:11

0XL6100000000000AS1EE7

399

3.6010

XLON

03-Mar-22

09:53:25

0XL6A00000000000AS1FI5

114

3.6000

CHIX

03-Mar-22

09:53:28

0XL6A00000000000AS1FID

127

3.6000

CHIX

03-Mar-22

09:53:28

0XL6100000000000AS1EFV

175

3.6000

BATE

03-Mar-22

09:53:28

0XL6100000000000AS1EFU

205

3.6000

CHIX

03-Mar-22

09:53:28

0XL6400000000000AS1CVA

77

3.5970

CHIX

03-Mar-22

09:53:45

0XL6100000000000AS1EGO

100

3.5970

CHIX

03-Mar-22

09:53:45

0XL6100000000000AS1EGP

117

3.5970

CHIX

03-Mar-22

09:53:45

0XL6A00000000000AS1FJG

201

3.5960

CHIX

03-Mar-22

09:54:05

0XL6A00000000000AS1FL3

397

3.5960

XLON

03-Mar-22

09:54:05

0XL6700000000000AS1DKM

397

3.5960

XLON

03-Mar-22

09:54:05

0XL6700000000000AS1DKN

424

3.5960

XLON

03-Mar-22

09:54:05

0XL6400000000000AS1D18

108

3.5930

BATE

03-Mar-22

09:54:11

0XL6100000000000AS1EIS

123

3.5930

CHIX

03-Mar-22

09:55:29

0XL6400000000000AS1D7P

402

3.5930

XLON

03-Mar-22

09:55:29

0XL6700000000000AS1DPJ

427

3.5930

XLON

03-Mar-22

09:55:29

0XL6700000000000AS1DPK

429

3.5930

XLON

03-Mar-22

09:55:29

0XL6400000000000AS1D7Q

901

3.5990

XLON

03-Mar-22

10:00:21

0XL6A00000000000AS1GG9

194

3.6030

CHIX

03-Mar-22

10:04:14

0XL6400000000000AS1E97

216

3.6030

CHIX

03-Mar-22

10:04:14

0XL6100000000000AS1FSH

234

3.6030

CHIX

03-Mar-22

10:04:14

0XL6A00000000000AS1H0H

69

3.6030

XLON

03-Mar-22

10:05:00

0XL6100000000000AS1FVB

303

3.6030

XLON

03-Mar-22

10:05:05

0XL6100000000000AS1FVR

104

3.6010

CHIX

03-Mar-22

10:05:53

0XL6A00000000000AS1H8Q

162

3.6010

BATE

03-Mar-22

10:05:53

0XL6100000000000AS1G4J

114

3.6010

BATE

03-Mar-22

10:06:03

0XL6A00000000000AS1H9K

131

3.6010

BATE

03-Mar-22

10:06:03

0XL6100000000000AS1G5F

137

3.6030

CHIX

03-Mar-22

10:07:24

0XL6A00000000000AS1HEN

170

3.6030

CHIX

03-Mar-22

10:07:48

0XL6A00000000000AS1HG2

2776

3.6030

XLON

03-Mar-22

10:07:48

0XL6100000000000AS1GD6

3314

3.6020

XLON

03-Mar-22

10:08:16

0XL6700000000000AS1F7C

40

3.6000

CHIX

03-Mar-22

10:08:58

0XL6400000000000AS1EQP

129

3.6000

CHIX

03-Mar-22

10:08:58

0XL6400000000000AS1EQQ

258

3.6000

CHIX

03-Mar-22

10:08:58

0XL6100000000000AS1GGM

264

3.6000

BATE

03-Mar-22

10:08:58

0XL6100000000000AS1GGL

636

3.6010

XLON

03-Mar-22

10:08:58

0XL6100000000000AS1GGK

732

3.6010

XLON

03-Mar-22

10:08:58

0XL6700000000000AS1F8M

2683

3.6010

XLON

03-Mar-22

10:08:58

0XL6700000000000AS1F8N

192

3.6010

XLON

03-Mar-22

10:08:59

0XL6400000000000AS1EQU

267

3.6010

XLON

03-Mar-22

10:08:59

0XL6400000000000AS1EQS

303

3.6010

XLON

03-Mar-22

10:08:59

0XL6400000000000AS1EQT

600

3.6010

XLON

03-Mar-22

10:08:59

0XL6400000000000AS1EQR

727

3.6010

XLON

03-Mar-22

10:09:00

0XL6A00000000000AS1HKK

112

3.6020

CHIX

03-Mar-22

10:09:07

0XL6100000000000AS1GHL

189

3.6000

CHIX

03-Mar-22

10:09:07

0XL6A00000000000AS1HL4

228

3.6000

CHIX

03-Mar-22

10:09:07

0XL6400000000000AS1ERK

406

3.6020

XLON

03-Mar-22

10:09:07

0XL6100000000000AS1GHK

408

3.6020

XLON

03-Mar-22

10:09:07

0XL6A00000000000AS1HL1

1513

3.6010

XLON

03-Mar-22

10:09:07

0XL6A00000000000AS1HL5

324

3.6010

BATE

03-Mar-22

10:09:41

0XL6A00000000000AS1HNF

397

3.6010

XLON

03-Mar-22

10:09:41

0XL6700000000000AS1FBJ

176

3.6010

CHIX

03-Mar-22

10:09:46

0XL6400000000000AS1ETR

37

3.6000

XLON

03-Mar-22

10:13:33

0XL6A00000000000AS1I7H

62

3.5970

CHIX

03-Mar-22

10:13:33

0XL6100000000000AS1H2R

64

3.5970

BATE

03-Mar-22

10:13:33

0XL6100000000000AS1H2S

65

3.5970

CHIX

03-Mar-22

10:13:33

0XL6100000000000AS1H2U

104

3.6000

BATE

03-Mar-22

10:13:33

0XL6100000000000AS1H2K

110

3.5980

BATE

03-Mar-22

10:13:33

0XL6100000000000AS1H2Q

131

3.6000

CHIX

03-Mar-22

10:13:33

0XL6400000000000AS1FA4

138

3.5980

CHIX

03-Mar-22

10:13:33

0XL6100000000000AS1H2N

152

3.5990

BATE

03-Mar-22

10:13:33

0XL6A00000000000AS1I7F

177

3.5990

CHIX

03-Mar-22

10:13:33

0XL6A00000000000AS1I7G

178

3.6000

CHIX

03-Mar-22

10:13:33

0XL6A00000000000AS1I7E

187

3.5980

BATE

03-Mar-22

10:13:33

0XL6A00000000000AS1I7K

195

3.5960

BATE

03-Mar-22

10:13:33

0XL6100000000000AS1H30

199

3.5980

BATE

03-Mar-22

10:13:33

0XL6100000000000AS1H2P

200

3.5960

BATE

03-Mar-22

10:13:33

0XL6100000000000AS1H2V

223

3.5970

CHIX

03-Mar-22

10:13:33

0XL6400000000000AS1FA8

239

3.5990

BATE

03-Mar-22

10:13:33

0XL6100000000000AS1H2O

248

3.5990

CHIX

03-Mar-22

10:13:33

0XL6100000000000AS1H2L

292

3.5970

BATE

03-Mar-22

10:13:33

0XL6100000000000AS1H2T

424

3.5960

BATE

03-Mar-22

10:13:33

0XL6A00000000000AS1I7L

567

3.6000

XLON

03-Mar-22

10:13:33

0XL6A00000000000AS1I7J

608

3.5990

XLON

03-Mar-22

10:13:33

0XL6400000000000AS1FA5

613

3.5990

XLON

03-Mar-22

10:13:33

0XL6A00000000000AS1I7I

654

3.6000

XLON

03-Mar-22

10:13:33

0XL6100000000000AS1H2M

794

3.6000

XLON

03-Mar-22

10:13:33

0XL6700000000000AS1FQ8

797

3.6000

XLON

03-Mar-22

10:13:33

0XL6700000000000AS1FQ9

937

3.6000

XLON

03-Mar-22

10:13:33

0XL6400000000000AS1FA6

961

3.5980

XLON

03-Mar-22

10:13:33

0XL6400000000000AS1FA7

999

3.5950

XLON

03-Mar-22

10:13:33

0XL6400000000000AS1FA9

127

3.5980

CHIX

03-Mar-22

10:13:58

0XL6100000000000AS1H4N

133

3.5970

CHIX

03-Mar-22

10:13:58

0XL6400000000000AS1FC9

161

3.5970

CHIX

03-Mar-22

10:13:58

0XL6A00000000000AS1I9U

430

3.5980

XLON

03-Mar-22

10:13:58

0XL6100000000000AS1H4O

453

3.5970

XLON

03-Mar-22

10:13:58

0XL6A00000000000AS1I9V

498

3.5980

XLON

03-Mar-22

10:13:58

0XL6700000000000AS1FRO

23

3.6000

BATE

03-Mar-22

10:18:16

0XL6100000000000AS1HLN

63

3.6010

BATE

03-Mar-22

10:18:16

0XL6A00000000000AS1ISJ

145

3.6010

CHIX

03-Mar-22

10:18:16

0XL6A00000000000AS1ISI

159

3.6010

CHIX

03-Mar-22

10:18:16

0XL6100000000000AS1HLL

188

3.6010

BATE

03-Mar-22

10:18:16

0XL6A00000000000AS1ISH

210

3.6010

CHIX

03-Mar-22

10:18:16

0XL6400000000000AS1FRL

214

3.6000

BATE

03-Mar-22

10:18:16

0XL6100000000000AS1HLO

275

3.6000

BATE

03-Mar-22

10:18:16

0XL6100000000000AS1HLM

407

3.6010

XLON

03-Mar-22

10:18:16

0XL6A00000000000AS1ISG

438

3.6000

BATE

03-Mar-22

10:18:16

0XL6100000000000AS1HLP

667

3.6010

XLON

03-Mar-22

10:18:16

0XL6700000000000AS1GCU

6

3.6000

BATE

03-Mar-22

10:18:21

0XL6A00000000000AS1IT0

66

3.6000

CHIX

03-Mar-22

10:18:21

0XL6100000000000AS1HMF

75

3.6000

CHIX

03-Mar-22

10:18:21

0XL6100000000000AS1HMG

200

3.6000

BATE

03-Mar-22

10:18:21

0XL6A00000000000AS1ISV

396

3.5990

XLON

03-Mar-22

10:18:31

0XL6100000000000AS1HN8

456

3.5990

XLON

03-Mar-22

10:18:31

0XL6700000000000AS1GE4

141

3.6000

CHIX

03-Mar-22

10:22:56

0XL6100000000000AS1ICA

157

3.6000

BATE

03-Mar-22

10:22:56

0XL6100000000000AS1ICB

157

3.6010

CHIX

03-Mar-22

10:22:56

0XL6400000000000AS1GD2

190

3.6010

CHIX

03-Mar-22

10:22:56

0XL6A00000000000AS1JGV

276

3.6000

XLON

03-Mar-22

10:22:56

0XL6A00000000000AS1JH1

396

3.6010

XLON

03-Mar-22

10:22:56

0XL6700000000000AS1GU2

402

3.6000

XLON

03-Mar-22

10:22:56

0XL6700000000000AS1GU3

495

3.6010

XLON

03-Mar-22

10:22:56

0XL6400000000000AS1GD3

523

3.6000

XLON

03-Mar-22

10:22:56

0XL6A00000000000AS1JH0

579

3.6000

XLON

03-Mar-22

10:22:56

0XL6100000000000AS1ICD

596

3.6010

XLON

03-Mar-22

10:22:56

0XL6100000000000AS1ICC

175

3.6030

CHIX

03-Mar-22

10:25:15

0XL6100000000000AS1INH

422

3.6030

XLON

03-Mar-22

10:25:15

0XL6700000000000AS1H7O

429

3.6030

XLON

03-Mar-22

10:25:15

0XL6100000000000AS1ING

179

3.6030

CHIX

03-Mar-22

10:25:17

0XL6100000000000AS1INV

25

3.6020

BATE

03-Mar-22

10:26:25

0XL6100000000000AS1IRH

14

3.6140

XLON

03-Mar-22

10:30:02

0XL6400000000000AS1H6E

58

3.6140

XLON

03-Mar-22

10:30:02

0XL6400000000000AS1H6B

155

3.6140

XLON

03-Mar-22

10:30:02

0XL6400000000000AS1H6C

245

3.6140

BATE

03-Mar-22

10:30:02

0XL6A00000000000AS1KF7

361

3.6140

XLON

03-Mar-22

10:30:02

0XL6400000000000AS1H6D

144

3.6100

BATE

03-Mar-22

10:33:14

0XL6100000000000AS1JO6

165

3.6110

CHIX

03-Mar-22

10:33:14

0XL6400000000000AS1HIB

243

3.6130

CHIX

03-Mar-22

10:33:14

0XL6100000000000AS1JO2

309

3.6110

BATE

03-Mar-22

10:33:14

0XL6A00000000000AS1KT8

317

3.6130

CHIX

03-Mar-22

10:33:14

0XL6400000000000AS1HI9

318

3.6130

CHIX

03-Mar-22

10:33:14

0XL6A00000000000AS1KT3

365

3.6130

BATE

03-Mar-22

10:33:14

0XL6100000000000AS1JO1

418

3.6120

BATE

03-Mar-22

10:33:14

0XL6100000000000AS1JO3

466

3.6120

XLON

03-Mar-22

10:33:14

0XL6100000000000AS1JO4

474

3.6100

XLON

03-Mar-22

10:33:14

0XL6100000000000AS1JO7

500

3.6130

XLON

03-Mar-22

10:33:14

0XL6A00000000000AS1KT6

505

3.6130

BATE

03-Mar-22

10:33:14

0XL6A00000000000AS1KT4

555

3.6120

XLON

03-Mar-22

10:33:14

0XL6700000000000AS1I4E

557

3.6110

BATE

03-Mar-22

10:33:14

0XL6100000000000AS1JO5

659

3.6110

XLON

03-Mar-22

10:33:14

0XL6700000000000AS1I4G

1047

3.6120

XLON

03-Mar-22

10:33:14

0XL6700000000000AS1I4F

2216

3.6130

XLON

03-Mar-22

10:33:14

0XL6400000000000AS1HIA

81

3.6090

CHIX

03-Mar-22

10:33:15

0XL6A00000000000AS1KTA

144

3.6090

CHIX

03-Mar-22

10:33:15

0XL6A00000000000AS1KT9

236

3.6090

BATE

03-Mar-22

10:33:15

0XL6100000000000AS1JOB

259

3.6090

CHIX

03-Mar-22

10:33:15

0XL6400000000000AS1HIG

356

3.6090

BATE

03-Mar-22

10:33:15

0XL6100000000000AS1JOC

131

3.6100

CHIX

03-Mar-22

10:34:49

0XL6A00000000000AS1L39

429

3.6100

XLON

03-Mar-22

10:34:49

0XL6100000000000AS1JTD

430

3.6100

XLON

03-Mar-22

10:34:49

0XL6400000000000AS1HNN

524

3.6100

XLON

03-Mar-22

10:34:49

0XL6700000000000AS1I9V

44

3.6080

BATE

03-Mar-22

10:35:05

0XL6100000000000AS1JU9

85

3.6080

BATE

03-Mar-22

10:35:05

0XL6100000000000AS1JU8

96

3.6080

BATE

03-Mar-22

10:35:05

0XL6100000000000AS1JU5

126

3.6080

CHIX

03-Mar-22

10:35:05

0XL6400000000000AS1HO8

212

3.6080

BATE

03-Mar-22

10:35:05

0XL6100000000000AS1JU7

229

3.6080

CHIX

03-Mar-22

10:35:05

0XL6100000000000AS1JU6

388

3.6080

CHIX

03-Mar-22

10:35:05

0XL6A00000000000AS1L44

683

3.6080

XLON

03-Mar-22

10:35:05

0XL6700000000000AS1IAG

834

3.6080

XLON

03-Mar-22

10:35:05

0XL6A00000000000AS1L45

10

3.6120

BATE

03-Mar-22

10:41:09

0XL6100000000000AS1KQ1

10

3.6120

CHIX

03-Mar-22

10:41:09

0XL6100000000000AS1KQ3

125

3.6120

BATE

03-Mar-22

10:41:09

0XL6100000000000AS1KQ5

212

3.6130

BATE

03-Mar-22

10:41:09

0XL6100000000000AS1KQ0

273

3.6120

CHIX

03-Mar-22

10:41:09

0XL6100000000000AS1KQ4

279

3.6130

CHIX

03-Mar-22

10:41:09

0XL6400000000000AS1IH1

281

3.6130

CHIX

03-Mar-22

10:41:09

0XL6A00000000000AS1LTF

420

3.6120

BATE

03-Mar-22

10:41:09

0XL6A00000000000AS1LTH

429

3.6120

XLON

03-Mar-22

10:41:09

0XL6100000000000AS1KQ2

627

3.6120

BATE

03-Mar-22

10:41:09

0XL6100000000000AS1KQ6

653

3.6130

XLON

03-Mar-22

10:41:09

0XL6400000000000AS1IH2

756

3.6130

XLON

03-Mar-22

10:41:09

0XL6700000000000AS1J13

845

3.6130

XLON

03-Mar-22

10:41:09

0XL6700000000000AS1J12

953

3.6120

XLON

03-Mar-22

10:41:09

0XL6A00000000000AS1LTG

1043

3.6220

XLON

03-Mar-22

10:44:00

0XL6100000000000AS1L65

26

3.6230

XLON

03-Mar-22

10:45:24

0XL6700000000000AS1JIH

298

3.6230

XLON

03-Mar-22

10:45:24

0XL6700000000000AS1JII

669

3.6230

XLON

03-Mar-22

10:45:24

0XL6700000000000AS1JIG

10

3.6240

CHIX

03-Mar-22

10:47:32

0XL6100000000000AS1LPA

465

3.6240

CHIX

03-Mar-22

10:47:32

0XL6400000000000AS1JB7

468

3.6230

XLON

03-Mar-22

10:47:32

0XL6A00000000000AS1MNK

508

3.6240

CHIX

03-Mar-22

10:47:32

0XL6100000000000AS1LPB

593

3.6240

XLON

03-Mar-22

10:47:32

0XL6100000000000AS1LP9

646

3.6240

XLON

03-Mar-22

10:47:32

0XL6700000000000AS1JV5

656

3.6240

XLON

03-Mar-22

10:47:32

0XL6A00000000000AS1MNJ

752

3.6240

XLON

03-Mar-22

10:47:32

0XL6700000000000AS1JV4

1092

3.6230

XLON

03-Mar-22

10:47:32

0XL6400000000000AS1JB8

1106

3.6230

XLON

03-Mar-22

10:47:32

0XL6700000000000AS1JV6

278

3.6220

XLON

03-Mar-22

10:47:35

0XL6400000000000AS1JBF

252

3.6220

XLON

03-Mar-22

10:47:43

0XL6A00000000000AS1MO5

439

3.6220

XLON

03-Mar-22

10:47:43

0XL6400000000000AS1JC1

236

3.6220

XLON

03-Mar-22

10:47:46

0XL6A00000000000AS1MOA

357

3.6220

XLON

03-Mar-22

10:47:46

0XL6400000000000AS1JC6

283

3.6220

XLON

03-Mar-22

10:48:02

0XL6400000000000AS1JCU

408

3.6220

XLON

03-Mar-22

10:48:02

0XL6A00000000000AS1MOT

184

3.6220

XLON

03-Mar-22

10:48:17

0XL6A00000000000AS1MPV

498

3.6220

XLON

03-Mar-22

10:48:17

0XL6400000000000AS1JE1

121

3.6190

CHIX

03-Mar-22

10:48:30

0XL6100000000000AS1LT1

122

3.6190

BATE

03-Mar-22

10:48:30

0XL6A00000000000AS1MQM

165

3.6210

XLON

03-Mar-22

10:48:30

0XL6100000000000AS1LSU

226

3.6170

BATE

03-Mar-22

10:48:30

0XL6100000000000AS1LT6

254

3.6190

CHIX

03-Mar-22

10:48:30

0XL6100000000000AS1LT2

284

3.6200

CHIX

03-Mar-22

10:48:30

0XL6A00000000000AS1MQK

288

3.6190

BATE

03-Mar-22

10:48:30

0XL6A00000000000AS1MQL

301

3.6200

CHIX

03-Mar-22

10:48:30

0XL6100000000000AS1LT0

308

3.6200

CHIX

03-Mar-22

10:48:30

0XL6400000000000AS1JEI

344

3.6170

BATE

03-Mar-22

10:48:30

0XL6A00000000000AS1MQP

355

3.6190

CHIX

03-Mar-22

10:48:30

0XL6400000000000AS1JEJ

393

3.6190

BATE

03-Mar-22

10:48:30

0XL6100000000000AS1LT4

408

3.6180

XLON

03-Mar-22

10:48:30

0XL6A00000000000AS1MQO

413

3.6170

BATE

03-Mar-22

10:48:30

0XL6100000000000AS1LT5

418

3.6220

XLON

03-Mar-22

10:48:30

0XL6A00000000000AS1MQJ

459

3.6200

XLON

03-Mar-22

10:48:30

0XL6700000000000AS1K1Q

518

3.6210

XLON

03-Mar-22

10:48:30

0XL6100000000000AS1LST

528

3.6190

BATE

03-Mar-22

10:48:30

0XL6100000000000AS1LT3

535

3.6200

XLON

03-Mar-22

10:48:30

0XL6100000000000AS1LSV

631

3.6210

XLON

03-Mar-22

10:48:30

0XL6700000000000AS1K1P

704

3.6190

XLON

03-Mar-22

10:48:30

0XL6A00000000000AS1MQN

1134

3.6200

XLON

03-Mar-22

10:48:30

0XL6700000000000AS1K1R

110

3.6160

CHIX

03-Mar-22

10:48:31

0XL6A00000000000AS1MQU

56

3.6160

CHIX

03-Mar-22

10:49:00

0XL6400000000000AS1JHI

144

3.6160

CHIX

03-Mar-22

10:49:00

0XL6A00000000000AS1MTN

78

3.6160

CHIX

03-Mar-22

10:49:02

0XL6400000000000AS1JHN

122

3.6160

CHIX

03-Mar-22

10:49:02

0XL6100000000000AS1M0E

418

3.6160

XLON

03-Mar-22

10:49:02

0XL6100000000000AS1M0F

73

3.6160

CHIX

03-Mar-22

10:49:04

0XL6100000000000AS1M0M

200

3.6150

BATE

03-Mar-22

10:49:06

0XL6100000000000AS1M0O

97

3.6150

BATE

03-Mar-22

10:49:07

0XL6100000000000AS1M0T

103

3.6150

BATE

03-Mar-22

10:49:07

0XL6A00000000000AS1MU2

200

3.6150

CHIX

03-Mar-22

10:49:08

0XL6A00000000000AS1MU6

28

3.6150

CHIX

03-Mar-22

10:49:10

0XL6A00000000000AS1MU9

34

3.6230

CHIX

03-Mar-22

10:51:11

0XL6100000000000AS1MAP

117

3.6230

CHIX

03-Mar-22

10:51:11

0XL6100000000000AS1MAQ

183

3.6230

CHIX

03-Mar-22

10:51:11

0XL6400000000000AS1JPP

401

3.6230

XLON

03-Mar-22

10:51:11

0XL6A00000000000AS1N6O

441

3.6230

CHIX

03-Mar-22

10:51:11

0XL6A00000000000AS1N6N

572

3.6220

XLON

03-Mar-22

10:51:58

0XL6400000000000AS1JUC

805

3.6220

XLON

03-Mar-22

10:51:58

0XL6100000000000AS1MFE

874

3.6220

XLON

03-Mar-22

10:51:58

0XL6700000000000AS1KHR

892

3.6220

XLON

03-Mar-22

10:51:58

0XL6700000000000AS1KHQ

399

3.6200

XLON

03-Mar-22

10:54:09

0XL6100000000000AS1MOG

561

3.6200

XLON

03-Mar-22

10:54:09

0XL6400000000000AS1K7L

599

3.6200

XLON

03-Mar-22

10:54:09

0XL6700000000000AS1KQB

599

3.6200

XLON

03-Mar-22

10:54:09

0XL6700000000000AS1KQC

804

3.6200

XLON

03-Mar-22

10:54:09

0XL6A00000000000AS1NJC

66

3.6190

CHIX

03-Mar-22

10:57:00

0XL6100000000000AS1N36

78

3.6190

CHIX

03-Mar-22

10:57:00

0XL6400000000000AS1KIC

106

3.6190

BATE

03-Mar-22

10:57:00

0XL6100000000000AS1N33

125

3.6190

CHIX

03-Mar-22

10:57:00

0XL6100000000000AS1N35

132

3.6190

CHIX

03-Mar-22

10:57:00

0XL6400000000000AS1KIB

209

3.6190

BATE

03-Mar-22

10:57:00

0XL6A00000000000AS1NUH

210

3.6190

BATE

03-Mar-22

10:57:00

0XL6100000000000AS1N34

231

3.6190

CHIX

03-Mar-22

10:57:00

0XL6A00000000000AS1NUG

396

3.6200

XLON

03-Mar-22

10:57:00

0XL6A00000000000AS1NUF

524

3.6190

XLON

03-Mar-22

10:57:00

0XL6700000000000AS1L4U

524

3.6190

XLON

03-Mar-22

10:57:00

0XL6700000000000AS1L4V

535

3.6200

XLON

03-Mar-22

10:57:00

0XL6700000000000AS1L4R

568

3.6190

XLON

03-Mar-22

10:57:00

0XL6400000000000AS1KIA

578

3.6200

XLON

03-Mar-22

10:57:00

0XL6400000000000AS1KI9

581

3.6200

XLON

03-Mar-22

10:57:00

0XL6700000000000AS1L4S

85

3.6230

BATE

03-Mar-22

10:58:39

0XL6A00000000000AS1O5Q

170

3.6230

CHIX

03-Mar-22

10:58:39

0XL6400000000000AS1KOO

207

3.6230

CHIX

03-Mar-22

10:58:39

0XL6100000000000AS1NAG

244

3.6230

BATE

03-Mar-22

10:58:39

0XL6A00000000000AS1O5P

480

3.6230

BATE

03-Mar-22

10:58:39

0XL6100000000000AS1NAF

24

3.6230

BATE

03-Mar-22

11:01:34

0XL6100000000000AS1NMJ

351

3.6230

CHIX

03-Mar-22

11:01:34

0XL6400000000000AS1L30

372

3.6230

CHIX

03-Mar-22

11:01:34

0XL6100000000000AS1NMK

441

3.6230

XLON

03-Mar-22

11:01:34

0XL6100000000000AS1NML

619

3.6230

XLON

03-Mar-22

11:01:34

0XL6A00000000000AS1OJH

651

3.6230

XLON

03-Mar-22

11:01:34

0XL6400000000000AS1L31

797

3.6230

XLON

03-Mar-22

11:01:34

0XL6700000000000AS1LL2

800

3.6230

XLON

03-Mar-22

11:01:34

0XL6700000000000AS1LL3

290

3.6230

CHIX

03-Mar-22

11:01:37

0XL6400000000000AS1L3N

321

3.6230

CHIX

03-Mar-22

11:01:37

0XL6100000000000AS1NN6

600

3.6230

XLON

03-Mar-22

11:02:21

0XL6400000000000AS1L5S

126

3.6220

BATE

03-Mar-22

11:03:49

0XL6100000000000AS1O0J

45

3.6200

BATE

03-Mar-22

11:05:07

0XL6A00000000000AS1P2N

62

3.6190

CHIX

03-Mar-22

11:05:07

0XL6100000000000AS1O6B

92

3.6190

CHIX

03-Mar-22

11:05:07

0XL6100000000000AS1O69

101

3.6190

CHIX

03-Mar-22

11:05:07

0XL6100000000000AS1O6A

103

3.6220

BATE

03-Mar-22

11:05:07

0XL6100000000000AS1O63

161

3.6190

CHIX

03-Mar-22

11:05:07

0XL6400000000000AS1LFH

173

3.6190

CHIX

03-Mar-22

11:05:07

0XL6400000000000AS1LFI

192

3.6220

CHIX

03-Mar-22

11:05:07

0XL6100000000000AS1O64

238

3.6200

BATE

03-Mar-22

11:05:07

0XL6A00000000000AS1P2O

250

3.6220

CHIX

03-Mar-22

11:05:07

0XL6400000000000AS1LFF

283

3.6200

BATE

03-Mar-22

11:05:07

0XL6A00000000000AS1P2M

296

3.6220

BATE

03-Mar-22

11:05:07

0XL6100000000000AS1O62

346

3.6220

CHIX

03-Mar-22

11:05:07

0XL6A00000000000AS1P2J

351

3.6190

BATE

03-Mar-22

11:05:07

0XL6A00000000000AS1P2P

389

3.6190

BATE

03-Mar-22

11:05:07

0XL6100000000000AS1O68

513

3.6220

BATE

03-Mar-22

11:05:07

0XL6100000000000AS1O61

516

3.6210

BATE

03-Mar-22

11:05:07

0XL6100000000000AS1O66

531

3.6220

XLON

03-Mar-22

11:05:07

0XL6A00000000000AS1P2K

539

3.6210

XLON

03-Mar-22

11:05:07

0XL6A00000000000AS1P2L

545

3.6220

XLON

03-Mar-22

11:05:07

0XL6100000000000AS1O67

566

3.6220

XLON

03-Mar-22

11:05:07

0XL6400000000000AS1LFG

593

3.6210

BATE

03-Mar-22

11:05:07

0XL6100000000000AS1O65

598

3.6220

BATE

03-Mar-22

11:05:07

0XL6A00000000000AS1P2I

796

3.6220

XLON

03-Mar-22

11:05:07

0XL6700000000000AS1M2E

798

3.6220

XLON

03-Mar-22

11:05:07

0XL6700000000000AS1M2F

802

3.6190

XLON

03-Mar-22

11:05:07

0XL6100000000000AS1O6C

22

3.6180

BATE

03-Mar-22

11:06:08

0XL6100000000000AS1O9N

177

3.6180

BATE

03-Mar-22

11:06:08

0XL6A00000000000AS1P6B

200

3.6180

BATE

03-Mar-22

11:06:08

0XL6100000000000AS1O9P

288

3.6180

BATE

03-Mar-22

11:06:08

0XL6100000000000AS1O9O

396

3.6180

XLON

03-Mar-22

11:06:08

0XL6700000000000AS1M5E

400

3.6180

XLON

03-Mar-22

11:06:08

0XL6700000000000AS1M5D

14

3.6160

XLON

03-Mar-22

11:06:10

0XL6A00000000000AS1P73

75

3.6170

BATE

03-Mar-22

11:06:10

0XL6A00000000000AS1P6T

98

3.6160

XLON

03-Mar-22

11:06:10

0XL6A00000000000AS1P70

111

3.6170

CHIX

03-Mar-22

11:06:10

0XL6400000000000AS1LJF

125

3.6160

XLON

03-Mar-22

11:06:10

0XL6A00000000000AS1P71

166

3.6160

XLON

03-Mar-22

11:06:10

0XL6A00000000000AS1P72

178

3.6170

CHIX

03-Mar-22

11:06:10

0XL6A00000000000AS1P6S

237

3.6170

CHIX

03-Mar-22

11:06:10

0XL6A00000000000AS1P6U

252

3.6180

CHIX

03-Mar-22

11:06:10

0XL6A00000000000AS1P6R

318

3.6170

BATE

03-Mar-22

11:06:10

0XL6A00000000000AS1P6V

407

3.6170

BATE

03-Mar-22

11:06:10

0XL6100000000000AS1OA7

424

3.6160

XLON

03-Mar-22

11:06:10

0XL6400000000000AS1LJG

864

3.6170

BATE

03-Mar-22

11:06:10

0XL6100000000000AS1OA8

865

3.6170

XLON

03-Mar-22

11:06:10

0XL6100000000000AS1OA9

425

3.6180

XLON

03-Mar-22

11:06:33

0XL6100000000000AS1OCU

174

3.6180

XLON

03-Mar-22

11:07:13

0XL6400000000000AS1LPO

240

3.6180

BATE

03-Mar-22

11:07:13

0XL6100000000000AS1OFN

254

3.6180

XLON

03-Mar-22

11:07:13

0XL6400000000000AS1LPP

272

3.6170

BATE

03-Mar-22

11:07:13

0XL6A00000000000AS1PC5

293

3.6180

BATE

03-Mar-22

11:07:13

0XL6100000000000AS1OFO

397

3.6180

XLON

03-Mar-22

11:07:13

0XL6700000000000AS1MAQ

399

3.6180

XLON

03-Mar-22

11:07:13

0XL6A00000000000AS1PC4

637

3.6180

XLON

03-Mar-22

11:07:13

0XL6700000000000AS1MAP

638

3.6180

CHIX

03-Mar-22

11:07:13

0XL6A00000000000AS1PC3

49

3.6160

CHIX

03-Mar-22

11:07:14

0XL6400000000000AS1LPU

76

3.6160

CHIX

03-Mar-22

11:07:14

0XL6400000000000AS1LQ1

315

3.6160

CHIX

03-Mar-22

11:07:14

0XL6100000000000AS1OFS

328

3.6160

CHIX

03-Mar-22

11:07:14

0XL6A00000000000AS1PCA

219

3.6160

CHIX

03-Mar-22

11:07:52

0XL6100000000000AS1OKH

237

3.6160

CHIX

03-Mar-22

11:07:52

0XL6400000000000AS1LTQ

275

3.6160

CHIX

03-Mar-22

11:07:52

0XL6A00000000000AS1PG6

91

3.6200

XLON

03-Mar-22

11:08:58

0XL6100000000000AS1OPH

296

3.6210

CHIX

03-Mar-22

11:09:19

0XL6400000000000AS1M3M

198

3.6200

XLON

03-Mar-22

11:09:24

0XL6400000000000AS1M3R

309

3.6200

CHIX

03-Mar-22

11:09:24

0XL6100000000000AS1ORL

508

3.6200

XLON

03-Mar-22

11:09:24

0XL6100000000000AS1ORM

557

3.6200

XLON

03-Mar-22

11:09:24

0XL6A00000000000AS1PMO

146

3.6200

XLON

03-Mar-22

11:09:29

0XL6700000000000AS1MKM

194

3.6200

CHIX

03-Mar-22

11:09:29

0XL6100000000000AS1OS0

304

3.6200

XLON

03-Mar-22

11:09:29

0XL6700000000000AS1MKK

387

3.6200

XLON

03-Mar-22

11:09:29

0XL6400000000000AS1M40

269

3.6190

CHIX

03-Mar-22

11:09:30

0XL6A00000000000AS1PN0

203

3.6180

BATE

03-Mar-22

11:10:02

0XL6A00000000000AS1PP6

236

3.6190

CHIX

03-Mar-22

11:10:02

0XL6A00000000000AS1PP5

306

3.6180

CHIX

03-Mar-22

11:10:02

0XL6400000000000AS1M5P

377

3.6190

BATE

03-Mar-22

11:10:02

0XL6100000000000AS1OUA

398

3.6190

XLON

03-Mar-22

11:10:02

0XL6700000000000AS1MMT

173

3.6200

CHIX

03-Mar-22

11:11:01

0XL6400000000000AS1MA1

216

3.6200

CHIX

03-Mar-22

11:11:01

0XL6100000000000AS1P3H

301

3.6200

CHIX

03-Mar-22

11:11:01

0XL6A00000000000AS1PTI

347

3.6200

BATE

03-Mar-22

11:11:01

0XL6100000000000AS1P3I

400

3.6200

BATE

03-Mar-22

11:11:01

0XL6100000000000AS1P3J

440

3.6200

XLON

03-Mar-22

11:11:01

0XL6A00000000000AS1PTJ

442

3.6200

XLON

03-Mar-22

11:11:01

0XL6100000000000AS1P3K

291

3.6180

BATE

03-Mar-22

11:11:17

0XL6A00000000000AS1PUU

266

3.6180

XLON

03-Mar-22

11:11:33

0XL6700000000000AS1MTB

425

3.6180

XLON

03-Mar-22

11:11:33

0XL6400000000000AS1MC9

56

3.6180

BATE

03-Mar-22

11:11:40

0XL6A00000000000AS1Q0F

83

3.6180

CHIX

03-Mar-22

11:11:40

0XL6A00000000000AS1Q0G

16

3.6150

BATE

03-Mar-22

11:11:51

0XL6100000000000AS1P6D

111

3.6150

CHIX

03-Mar-22

11:11:51

0XL6400000000000AS1MDK

162

3.6170

BATE

03-Mar-22

11:11:51

0XL6100000000000AS1P68

166

3.6180

CHIX

03-Mar-22

11:11:51

0XL6A00000000000AS1Q0Q

168

3.6170

CHIX

03-Mar-22

11:11:51

0XL6100000000000AS1P66

169

3.6160

CHIX

03-Mar-22

11:11:51

0XL6100000000000AS1P67

183

3.6140

BATE

03-Mar-22

11:11:51

0XL6A00000000000AS1Q0T

191

3.6170

CHIX

03-Mar-22

11:11:51

0XL6400000000000AS1MDJ

227

3.6160

BATE

03-Mar-22

11:11:51

0XL6100000000000AS1P69

236

3.6160

BATE

03-Mar-22

11:11:51

0XL6100000000000AS1P6A

238

3.6140

CHIX

03-Mar-22

11:11:51

0XL6A00000000000AS1Q0R

244

3.6150

BATE

03-Mar-22

11:11:51

0XL6100000000000AS1P6B

258

3.6150

BATE

03-Mar-22

11:11:51

0XL6A00000000000AS1Q0S

314

3.6150

BATE

03-Mar-22

11:11:51

0XL6100000000000AS1P6C

396

3.6180

XLON

03-Mar-22

11:11:51

0XL6700000000000AS1MUV

123

3.6150

CHIX

03-Mar-22

11:12:38

0XL6100000000000AS1P9J

131

3.6150

CHIX

03-Mar-22

11:12:38

0XL6A00000000000AS1Q31

235

3.6150

CHIX

03-Mar-22

11:12:38

0XL6400000000000AS1MGK

473

3.6150

XLON

03-Mar-22

11:12:38

0XL6700000000000AS1N1F

100

3.6180

CHIX

03-Mar-22

11:16:20

0XL6100000000000AS1PRL

198

3.6180

CHIX

03-Mar-22

11:16:20

0XL6A00000000000AS1QKC

207

3.6180

CHIX

03-Mar-22

11:16:20

0XL6100000000000AS1PRK

262

3.6200

CHIX

03-Mar-22

11:16:20

0XL6400000000000AS1N26

302

3.6170

BATE

03-Mar-22

11:16:20

0XL6100000000000AS1PRN

321

3.6170

BATE

03-Mar-22

11:16:20

0XL6A00000000000AS1QKE

328

3.6170

BATE

03-Mar-22

11:16:20

0XL6100000000000AS1PRO

386

3.6160

CHIX

03-Mar-22

11:16:20

0XL6400000000000AS1N2B

446

3.6170

XLON

03-Mar-22

11:16:20

0XL6100000000000AS1PRP

451

3.6190

XLON

03-Mar-22

11:16:20

0XL6100000000000AS1PRM

478

3.6180

XLON

03-Mar-22

11:16:20

0XL6700000000000AS1NHF

541

3.6170

XLON

03-Mar-22

11:16:20

0XL6400000000000AS1N28

561

3.6200

XLON

03-Mar-22

11:16:20

0XL6400000000000AS1N27

725

3.6170

XLON

03-Mar-22

11:16:20

0XL6700000000000AS1NHG

745

3.6180

XLON

03-Mar-22

11:16:20

0XL6A00000000000AS1QKD

107

3.6170

BATE

03-Mar-22

11:18:42

0XL6100000000000AS1Q4S

189

3.6170

XLON

03-Mar-22

11:18:49

0XL6700000000000AS1NNV

397

3.6170

XLON

03-Mar-22

11:18:49

0XL6A00000000000AS1QS3

86

3.6170

XLON

03-Mar-22

11:19:22

0XL6A00000000000AS1QV7

144

3.6170

BATE

03-Mar-22

11:19:22

0XL6100000000000AS1Q89

314

3.6170

XLON

03-Mar-22

11:19:22

0XL6A00000000000AS1QV6

316

3.6170

BATE

03-Mar-22

11:19:22

0XL6A00000000000AS1QV5

398

3.6170

XLON

03-Mar-22

11:19:22

0XL6100000000000AS1Q8A

429

3.6170

XLON

03-Mar-22

11:19:22

0XL6400000000000AS1ND7

518

3.6170

XLON

03-Mar-22

11:19:22

0XL6700000000000AS1NQ0

797

3.6170

XLON

03-Mar-22

11:19:22

0XL6700000000000AS1NQ1

90

3.6220

CHIX

03-Mar-22

11:22:41

0XL6400000000000AS1NPJ

210

3.6240

BATE

03-Mar-22

11:22:41

0XL6100000000000AS1QNH

229

3.6220

XLON

03-Mar-22

11:22:41

0XL6700000000000AS1O81

230

3.6220

XLON

03-Mar-22

11:22:41

0XL6700000000000AS1O7V

307

3.6220

CHIX

03-Mar-22

11:22:41

0XL6400000000000AS1NPK

327

3.6230

BATE

03-Mar-22

11:22:41

0XL6100000000000AS1QNI

439

3.6240

XLON

03-Mar-22

11:22:41

0XL6A00000000000AS1RCJ

460

3.6220

XLON

03-Mar-22

11:22:41

0XL6400000000000AS1NPI

483

3.6240

CHIX

03-Mar-22

11:22:41

0XL6A00000000000AS1RCI

490

3.6220

XLON

03-Mar-22

11:22:41

0XL6100000000000AS1QNM

619

3.6230

BATE

03-Mar-22

11:22:41

0XL6100000000000AS1QNJ

793

3.6220

XLON

03-Mar-22

11:22:41

0XL6700000000000AS1O80

53

3.6210

BATE

03-Mar-22

11:22:49

0XL6100000000000AS1QO5

193

3.6210

CHIX

03-Mar-22

11:22:49

0XL6A00000000000AS1RCV

254

3.6210

CHIX

03-Mar-22

11:22:49

0XL6A00000000000AS1RD0

280

3.6210

BATE

03-Mar-22

11:22:49

0XL6100000000000AS1QO4

482

3.6210

BATE

03-Mar-22

11:22:49

0XL6100000000000AS1QO6

498

3.6210

CHIX

03-Mar-22

11:22:49

0XL6100000000000AS1QO3

526

3.6210

BATE

03-Mar-22

11:22:49

0XL6A00000000000AS1RD1

164

3.6200

CHIX

03-Mar-22

11:23:11

0XL6400000000000AS1NRV

78

3.6190

CHIX

03-Mar-22

11:25:01

0XL6100000000000AS1R2K

613

3.6190

CHIX

03-Mar-22

11:25:01

0XL6A00000000000AS1RLF

22

3.6190

BATE

03-Mar-22

11:26:15

0XL6100000000000AS1R6D

149

3.6190

CHIX

03-Mar-22

11:26:15

0XL6A00000000000AS1RPN

221

3.6190

CHIX

03-Mar-22

11:26:15

0XL6100000000000AS1R6A

358

3.6190

CHIX

03-Mar-22

11:26:15

0XL6400000000000AS1O8I

375

3.6190

BATE

03-Mar-22

11:26:15

0XL6A00000000000AS1RPM

376

3.6190

BATE

03-Mar-22

11:26:15

0XL6100000000000AS1R6C

400

3.6190

BATE

03-Mar-22

11:26:15

0XL6100000000000AS1R6B

485

3.6190

XLON

03-Mar-22

11:26:15

0XL6A00000000000AS1RPL

542

3.6190

XLON

03-Mar-22

11:26:15

0XL6700000000000AS1OL5

704

3.6190

XLON

03-Mar-22

11:26:15

0XL6400000000000AS1O8J

725

3.6190

XLON

03-Mar-22

11:26:15

0XL6100000000000AS1R6E

796

3.6190

XLON

03-Mar-22

11:26:15

0XL6700000000000AS1OL6

141

3.6210

CHIX

03-Mar-22

11:28:44

0XL6A00000000000AS1S2H

224

3.6210

CHIX

03-Mar-22

11:28:44

0XL6400000000000AS1OH5

290

3.6210

CHIX

03-Mar-22

11:28:44

0XL6100000000000AS1RFR

717

3.6200

XLON

03-Mar-22

11:29:18

0XL6700000000000AS1OVF

134

3.6200

XLON

03-Mar-22

11:31:40

0XL6700000000000AS1P7M

404

3.6200

XLON

03-Mar-22

11:31:40

0XL6700000000000AS1P7L

408

3.6200

XLON

03-Mar-22

11:31:40

0XL6A00000000000AS1SE0

527

3.6200

XLON

03-Mar-22

11:31:40

0XL6700000000000AS1P7N

69

3.6200

XLON

03-Mar-22

11:31:50

0XL6400000000000AS1OTJ

111

3.6200

XLON

03-Mar-22

11:31:50

0XL6400000000000AS1OTI

781

3.6200

XLON

03-Mar-22

11:31:50

0XL6400000000000AS1OTK

231

3.6190

CHIX

03-Mar-22

11:32:54

0XL6A00000000000AS1SHI

285

3.6190

BATE

03-Mar-22

11:32:54

0XL6100000000000AS1S09

347

3.6190

BATE

03-Mar-22

11:32:54

0XL6A00000000000AS1SHH

521

3.6190

CHIX

03-Mar-22

11:32:54

0XL6100000000000AS1S08

534

3.6190

XLON

03-Mar-22

11:32:54

0XL6A00000000000AS1SHE

550

3.6190

XLON

03-Mar-22

11:32:54

0XL6700000000000AS1PBH

650

3.6190

XLON

03-Mar-22

11:32:54

0XL6400000000000AS1P0V

741

3.6190

XLON

03-Mar-22

11:32:54

0XL6100000000000AS1S06

255

3.6220

CHIX

03-Mar-22

11:34:26

0XL6400000000000AS1P6B

435

3.6220

CHIX

03-Mar-22

11:34:26

0XL6A00000000000AS1SMS

110

3.6220

CHIX

03-Mar-22

11:35:05

0XL6A00000000000AS1SP6

195

3.6220

CHIX

03-Mar-22

11:35:05

0XL6400000000000AS1P9C

263

3.6220

CHIX

03-Mar-22

11:35:05

0XL6A00000000000AS1SP5

388

3.6220

CHIX

03-Mar-22

11:35:05

0XL6400000000000AS1P9D

409

3.6210

XLON

03-Mar-22

11:35:05

0XL6100000000000AS1S7P

443

3.6210

XLON

03-Mar-22

11:35:05

0XL6A00000000000AS1SP7

504

3.6220

XLON

03-Mar-22

11:35:05

0XL6700000000000AS1PK2

607

3.6220

CHIX

03-Mar-22

11:35:05

0XL6100000000000AS1S7O

623

3.6220

XLON

03-Mar-22

11:35:05

0XL6400000000000AS1P9E

648

3.6210

XLON

03-Mar-22

11:35:05

0XL6700000000000AS1PK3

111

3.6200

BATE

03-Mar-22

11:35:06

0XL6100000000000AS1S7R

370

3.6200

BATE

03-Mar-22

11:35:06

0XL6A00000000000AS1SP9

424

3.6200

XLON

03-Mar-22

11:35:06

0XL6100000000000AS1S7S

450

3.6200

XLON

03-Mar-22

11:35:06

0XL6A00000000000AS1SPA

223

3.6190

XLON

03-Mar-22

11:35:38

0XL6700000000000AS1PMG

427

3.6190

CHIX

03-Mar-22

11:35:38

0XL6100000000000AS1SAU

582

3.6190

XLON

03-Mar-22

11:35:38

0XL6700000000000AS1PMF

671

3.6190

XLON

03-Mar-22

11:35:38

0XL6400000000000AS1PC2

364

3.6180

CHIX

03-Mar-22

11:37:34

0XL6A00000000000AS1T4E

525

3.6180

CHIX

03-Mar-22

11:37:34

0XL6400000000000AS1PID

392

3.6200

BATE

03-Mar-22

11:37:50

0XL6100000000000AS1SJV

166

3.6180

XLON

03-Mar-22

11:38:40

0XL6400000000000AS1PM4

711

3.6180

XLON

03-Mar-22

11:38:40

0XL6100000000000AS1SNS

939

3.6180

XLON

03-Mar-22

11:38:40

0XL6700000000000AS1Q2N

1120

3.6180

XLON

03-Mar-22

11:38:40

0XL6A00000000000AS1T8H

482

3.6180

BATE

03-Mar-22

11:38:42

0XL6100000000000AS1SNV

737

3.6180

BATE

03-Mar-22

11:38:42

0XL6100000000000AS1SNU

763

3.6180

BATE

03-Mar-22

11:38:42

0XL6A00000000000AS1T8J

223

3.6180

CHIX

03-Mar-22

11:39:03

0XL6400000000000AS1PO1

414

3.6180

CHIX

03-Mar-22

11:39:03

0XL6100000000000AS1SQ6

543

3.6180

XLON

03-Mar-22

11:39:03

0XL6100000000000AS1SQ7

654

3.6180

XLON

03-Mar-22

11:39:03

0XL6A00000000000AS1TAE

765

3.6180

XLON

03-Mar-22

11:39:03

0XL6400000000000AS1PO2

781

3.6180

XLON

03-Mar-22

11:39:03

0XL6700000000000AS1Q4E

38

3.6170

XLON

03-Mar-22

11:42:16

0XL6100000000000AS1T6E

205

3.6170

CHIX

03-Mar-22

11:42:16

0XL6400000000000AS1Q3V

252

3.6170

CHIX

03-Mar-22

11:42:16

0XL6A00000000000AS1TLG

312

3.6170

BATE

03-Mar-22

11:42:16

0XL6A00000000000AS1TLF

397

3.6170

XLON

03-Mar-22

11:42:16

0XL6A00000000000AS1TLH

399

3.6170

XLON

03-Mar-22

11:42:16

0XL6700000000000AS1QE4

425

3.6170

XLON

03-Mar-22

11:42:16

0XL6400000000000AS1Q40

484

3.6170

XLON

03-Mar-22

11:42:16

0XL6100000000000AS1T6D

498

3.6170

CHIX

03-Mar-22

11:42:16

0XL6100000000000AS1T6C

796

3.6170

XLON

03-Mar-22

11:42:16

0XL6700000000000AS1QE3

449

3.6190

XLON

03-Mar-22

11:42:42

0XL6700000000000AS1QF6

363

3.6190

CHIX

03-Mar-22

11:44:37

0XL6100000000000AS1TG9

367

3.6190

BATE

03-Mar-22

11:44:37

0XL6A00000000000AS1TTJ

396

3.6190

XLON

03-Mar-22

11:44:37

0XL6700000000000AS1QME

474

3.6190

XLON

03-Mar-22

11:44:37

0XL6A00000000000AS1TTK

477

3.6190

XLON

03-Mar-22

11:44:37

0XL6700000000000AS1QMF

534

3.6190

XLON

03-Mar-22

11:44:37

0XL6400000000000AS1QBA

2965

3.6190

BATE

03-Mar-22

11:44:37

0XL6100000000000AS1TGA

103

3.6180

CHIX

03-Mar-22

11:45:19

0XL6A00000000000AS1U20

246

3.6180

BATE

03-Mar-22

11:45:19

0XL6100000000000AS1TK3

260

3.6180

CHIX

03-Mar-22

11:45:19

0XL6A00000000000AS1U21

406

3.6180

CHIX

03-Mar-22

11:45:19

0XL6400000000000AS1QF6

475

3.6180

XLON

03-Mar-22

11:45:19

0XL6A00000000000AS1U1V

482

3.6180

XLON

03-Mar-22

11:45:19

0XL6700000000000AS1QPJ

484

3.6180

XLON

03-Mar-22

11:45:19

0XL6400000000000AS1QF5

312

3.6180

BATE

03-Mar-22

11:54:19

0XL6100000000000AS1USM

99

3.6200

XLON

03-Mar-22

11:55:06

0XL6100000000000AS1V01

669

3.6200

XLON

03-Mar-22

11:55:06

0XL6100000000000AS1V00

1022

3.6200

CHIX

03-Mar-22

11:56:57

0XL6A00000000000AS1VDF

49

3.6180

BATE

03-Mar-22

11:57:02

0XL6100000000000AS1V7F

128

3.6180

BATE

03-Mar-22

11:57:02

0XL6A00000000000AS1VDO

177

3.6170

CHIX

03-Mar-22

11:57:02

0XL6400000000000AS1RTC

223

3.6170

CHIX

03-Mar-22

11:57:02

0XL6400000000000AS1RTD

338

3.6180

CHIX

03-Mar-22

11:57:02

0XL6400000000000AS1RTB

419

3.6190

CHIX

03-Mar-22

11:57:02

0XL6100000000000AS1V7E

496

3.6190

CHIX

03-Mar-22

11:57:02

0XL6100000000000AS1V7D

585

3.6180

CHIX

03-Mar-22

11:57:02

0XL6A00000000000AS1VDN

629

3.6180

XLON

03-Mar-22

11:57:02

0XL6700000000000AS1S4V

856

3.6180

XLON

03-Mar-22

11:57:02

0XL6700000000000AS1S4U

1012

3.6180

XLON

03-Mar-22

11:57:02

0XL6A00000000000AS1VDM

188

3.6170

XLON

03-Mar-22

11:59:50

0XL6700000000000AS1SG4

13

3.6210

XLON

03-Mar-22

12:00:01

0XL6400000000000AS1S7V

444

3.6240

BATE

03-Mar-22

12:02:22

0XL6100000000000AS1VTN

42

3.6230

BATE

03-Mar-22

12:05:04

0XL6A00000000000AS20FH

64

3.6230

BATE

03-Mar-22

12:05:04

0XL6A00000000000AS20FI

133

3.6200

XLON

03-Mar-22

12:05:04

0XL6100000000000AS20AA

139

3.6200

BATE

03-Mar-22

12:05:04

0XL6100000000000AS20A1

151

3.6200

BATE

03-Mar-22

12:05:04

0XL6A00000000000AS20FJ

204

3.6220

CHIX

03-Mar-22

12:05:04

0XL6400000000000AS1SST

365

3.6230

XLON

03-Mar-22

12:05:04

0XL6100000000000AS20A7

403

3.6200

CHIX

03-Mar-22

12:05:04

0XL6A00000000000AS20FK

500

3.6210

XLON

03-Mar-22

12:05:04

0XL6100000000000AS20A2

500

3.6220

XLON

03-Mar-22

12:05:04

0XL6100000000000AS20A5

500

3.6230

XLON

03-Mar-22

12:05:04

0XL6100000000000AS20A6

534

3.6210

XLON

03-Mar-22

12:05:04

0XL6700000000000AS1T5J

600

3.6210

XLON

03-Mar-22

12:05:04

0XL6700000000000AS1T5I

600

3.6210

XLON

03-Mar-22

12:05:04

0XL6700000000000AS1T5K

600

3.6220

XLON

03-Mar-22

12:05:04

0XL6100000000000AS20A3

733

3.6230

XLON

03-Mar-22

12:05:04

0XL6100000000000AS209U

771

3.6230

XLON

03-Mar-22

12:05:04

0XL6400000000000AS1SSQ

773

3.6220

XLON

03-Mar-22

12:05:04

0XL6100000000000AS20A4

796

3.6230

XLON

03-Mar-22

12:05:04

0XL6100000000000AS20A0

1043

3.6200

XLON

03-Mar-22

12:05:04

0XL6100000000000AS20A9

2026

3.6230

XLON

03-Mar-22

12:05:04

0XL6400000000000AS1SSR

2325

3.6230

XLON

03-Mar-22

12:05:04

0XL6100000000000AS209V

2658

3.6220

CHIX

03-Mar-22

12:05:04

0XL6400000000000AS1SSS

459

3.6190

XLON

03-Mar-22

12:05:05

0XL6100000000000AS20AN

896

3.6200

CHIX

03-Mar-22

12:05:06

0XL6100000000000AS20AU

643

3.6240

CHIX

03-Mar-22

12:11:06

0XL6100000000000AS2134

27

3.6240

CHIX

03-Mar-22

12:11:25

0XL6400000000000AS1TJG

44

3.6230

XLON

03-Mar-22

12:11:25

0XL6700000000000AS1TU9

47

3.6240

BATE

03-Mar-22

12:11:25

0XL6A00000000000AS217H

69

3.6240

CHIX

03-Mar-22

12:11:25

0XL6400000000000AS1TJI

70

3.6240

CHIX

03-Mar-22

12:11:25

0XL6400000000000AS1TJH

83

3.6240

BATE

03-Mar-22

12:11:25

0XL6A00000000000AS217G

83

3.6240

BATE

03-Mar-22

12:11:25

0XL6A00000000000AS217I

110

3.6230

BATE

03-Mar-22

12:11:25

0XL6100000000000AS213T

129

3.6240

XLON

03-Mar-22

12:11:25

0XL6700000000000AS1TTU

130

3.6220

CHIX

03-Mar-22

12:11:25

0XL6100000000000AS213U

153

3.6220

XLON

03-Mar-22

12:11:25

0XL6700000000000AS1TU8

163

3.6210

BATE

03-Mar-22

12:11:25

0XL6100000000000AS2141

198

3.6240

CHIX

03-Mar-22

12:11:25

0XL6100000000000AS213S

212

3.6210

CHIX

03-Mar-22

12:11:25

0XL6400000000000AS1TJL

248

3.6240

XLON

03-Mar-22

12:11:25

0XL6700000000000AS1TU3

269

3.6240

CHIX

03-Mar-22

12:11:25

0XL6A00000000000AS217K

324

3.6230

XLON

03-Mar-22

12:11:25

0XL6700000000000AS1TU6

408

3.6210

CHIX

03-Mar-22

12:11:25

0XL6100000000000AS2142

470

3.6230

XLON

03-Mar-22

12:11:25

0XL6A00000000000AS217L

495

3.6230

XLON

03-Mar-22

12:11:25

0XL6A00000000000AS217N

496

3.6240

XLON

03-Mar-22

12:11:25

0XL6700000000000AS1TU1

500

3.6220

XLON

03-Mar-22

12:11:25

0XL6700000000000AS1TU7

500

3.6230

XLON

03-Mar-22

12:11:25

0XL6700000000000AS1TU4

532

3.6230

XLON

03-Mar-22

12:11:25

0XL6A00000000000AS217M

600

3.6230

XLON

03-Mar-22

12:11:25

0XL6A00000000000AS217O

603

3.6220

CHIX

03-Mar-22

12:11:25

0XL6100000000000AS213V

777

3.6230

XLON

03-Mar-22

12:11:25

0XL6700000000000AS1TU5

1189

3.6240

XLON

03-Mar-22

12:11:25

0XL6700000000000AS1TTT

1326

3.6240

XLON

03-Mar-22

12:11:25

0XL6700000000000AS1TTV

1460

3.6240

XLON

03-Mar-22

12:11:25

0XL6400000000000AS1TJJ

1658

3.6240

XLON

03-Mar-22

12:11:25

0XL6400000000000AS1TJK

1690

3.6240

CHIX

03-Mar-22

12:11:25

0XL6A00000000000AS217J

2412

3.6240

XLON

03-Mar-22

12:11:25

0XL6700000000000AS1TU0

108

3.6200

BATE

03-Mar-22

12:11:33

0XL6100000000000AS214C

111

3.6200

CHIX

03-Mar-22

12:11:33

0XL6400000000000AS1TK1

422

3.6200

CHIX

03-Mar-22

12:11:33

0XL6100000000000AS214B

632

3.6190

XLON

03-Mar-22

12:11:33

0XL6A00000000000AS218D

798

3.6190

XLON

03-Mar-22

12:11:33

0XL6700000000000AS1TUP

996

3.6190

XLON

03-Mar-22

12:11:33

0XL6A00000000000AS218C

1130

3.6200

XLON

03-Mar-22

12:11:33

0XL6A00000000000AS218B

91

3.6180

XLON

03-Mar-22

12:11:53

0XL6400000000000AS1TKS

13

3.6200

BATE

03-Mar-22

12:12:10

0XL6A00000000000AS21AU

33

3.6200

BATE

03-Mar-22

12:12:10

0XL6100000000000AS2178

97

3.6200

BATE

03-Mar-22

12:12:10

0XL6100000000000AS2179

110

3.6200

BATE

03-Mar-22

12:12:10

0XL6A00000000000AS21AV

94

3.6180

CHIX

03-Mar-22

12:12:32

0XL6400000000000AS1TNR

103

3.6180

CHIX

03-Mar-22

12:12:32

0XL6400000000000AS1TNS

426

3.6180

XLON

03-Mar-22

12:12:32

0XL6400000000000AS1TNT

149

3.6180

CHIX

03-Mar-22

12:12:45

0XL6400000000000AS1TOJ

501

3.6180

CHIX

03-Mar-22

12:12:45

0XL6A00000000000AS21CN

241

3.6180

CHIX

03-Mar-22

12:16:42

0XL6400000000000AS1U5A

379

3.6180

CHIX

03-Mar-22

12:16:42

0XL6A00000000000AS21T7

397

3.6180

XLON

03-Mar-22

12:16:42

0XL6700000000000AS1UHK

397

3.6180

XLON

03-Mar-22

12:16:42

0XL6A00000000000AS21T8

417

3.6180

CHIX

03-Mar-22

12:16:42

0XL6100000000000AS21NK

800

3.6180

XLON

03-Mar-22

12:16:42

0XL6700000000000AS1UHL

856

3.6180

XLON

03-Mar-22

12:16:42

0XL6400000000000AS1U59

116

3.6170

BATE

03-Mar-22

12:21:43

0XL6100000000000AS228S

122

3.6170

BATE

03-Mar-22

12:21:43

0XL6A00000000000AS22F8

155

3.6170

BATE

03-Mar-22

12:21:43

0XL6100000000000AS228T

795

3.6170

XLON

03-Mar-22

12:21:43

0XL6700000000000AS1V1E

811

3.6170

XLON

03-Mar-22

12:21:43

0XL6A00000000000AS22F9

865

3.6170

XLON

03-Mar-22

12:21:43

0XL6400000000000AS1UMI

881

3.6170

XLON

03-Mar-22

12:21:43

0XL6700000000000AS1V1F

152

3.6170

BATE

03-Mar-22

12:21:54

0XL6100000000000AS2295

562

3.6170

XLON

03-Mar-22

12:22:04

0XL6400000000000AS1UN8

49

3.6240

CHIX

03-Mar-22

12:28:01

0XL6100000000000AS230P

148

3.6250

XLON

03-Mar-22

12:28:01

0XL6100000000000AS230O

161

3.6240

CHIX

03-Mar-22

12:28:01

0XL6400000000000AS1VEG

197

3.6250

BATE

03-Mar-22

12:28:01

0XL6A00000000000AS2383

218

3.6240

CHIX

03-Mar-22

12:28:01

0XL6100000000000AS230Q

440

3.6250

XLON

03-Mar-22

12:28:01

0XL6100000000000AS230N

446

3.6250

XLON

03-Mar-22

12:28:01

0XL6400000000000AS1VEF

493

3.6250

CHIX

03-Mar-22

12:28:01

0XL6100000000000AS230M

707

3.6240

XLON

03-Mar-22

12:28:01

0XL6700000000000AS1VNL

860

3.6250

CHIX

03-Mar-22

12:28:03

0XL6A00000000000AS2387

374

3.6300

CHIX

03-Mar-22

12:29:49

0XL6400000000000AS1VKE

1009

3.6300

CHIX

03-Mar-22

12:29:52

0XL6400000000000AS1VKR

58

3.6300

CHIX

03-Mar-22

12:30:09

0XL6A00000000000AS23KN

431

3.6300

CHIX

03-Mar-22

12:30:09

0XL6A00000000000AS23KO

23

3.6260

BATE

03-Mar-22

12:30:26

0XL6A00000000000AS23M5

158

3.6260

BATE

03-Mar-22

12:30:26

0XL6A00000000000AS23M3

183

3.6260

BATE

03-Mar-22

12:30:26

0XL6100000000000AS23AS

200

3.6260

BATE

03-Mar-22

12:30:26

0XL6100000000000AS23AT

296

3.6260

CHIX

03-Mar-22

12:30:26

0XL6400000000000AS1VNG

312

3.6270

CHIX

03-Mar-22

12:30:26

0XL6400000000000AS1VNE

424

3.6260

XLON

03-Mar-22

12:30:26

0XL6400000000000AS1VNH

542

3.6270

XLON

03-Mar-22

12:30:26

0XL6100000000000AS23AU

681

3.6260

XLON

03-Mar-22

12:30:26

0XL6700000000000AS201D

868

3.6260

CHIX

03-Mar-22

12:30:26

0XL6A00000000000AS23M4

903

3.6270

CHIX

03-Mar-22

12:30:26

0XL6100000000000AS23AR

906

3.6260

CHIX

03-Mar-22

12:30:26

0XL6400000000000AS1VNF

43

3.6220

BATE

03-Mar-22

12:30:41

0XL6100000000000AS23C6

71

3.6220

BATE

03-Mar-22

12:30:41

0XL6100000000000AS23C3

95

3.6220

CHIX

03-Mar-22

12:30:41

0XL6100000000000AS23C5

110

3.6240

CHIX

03-Mar-22

12:30:41

0XL6400000000000AS1VOH

114

3.6210

BATE

03-Mar-22

12:30:41

0XL6A00000000000AS23NA

129

3.6230

BATE

03-Mar-22

12:30:41

0XL6100000000000AS23BV

164

3.6220

BATE

03-Mar-22

12:30:41

0XL6100000000000AS23C2

172

3.6220

CHIX

03-Mar-22

12:30:41

0XL6400000000000AS1VOI

175

3.6220

BATE

03-Mar-22

12:30:41

0XL6A00000000000AS23N6

196

3.6230

BATE

03-Mar-22

12:30:41

0XL6100000000000AS23BU

271

3.6240

CHIX

03-Mar-22

12:30:41

0XL6A00000000000AS23N4

368

3.6220

XLON

03-Mar-22

12:30:41

0XL6400000000000AS1VOK

407

3.6230

XLON

03-Mar-22

12:30:41

0XL6700000000000AS2027

425

3.6230

CHIX

03-Mar-22

12:30:41

0XL6A00000000000AS23N5

430

3.6220

CHIX

03-Mar-22

12:30:41

0XL6A00000000000AS23N8

440

3.6210

CHIX

03-Mar-22

12:30:41

0XL6A00000000000AS23N9

453

3.6230

CHIX

03-Mar-22

12:30:41

0XL6100000000000AS23C0

483

3.6220

XLON

03-Mar-22

12:30:41

0XL6400000000000AS1VOJ

493

3.6220

XLON

03-Mar-22

12:30:41

0XL6700000000000AS2028

561

3.6230

XLON

03-Mar-22

12:30:41

0XL6100000000000AS23C4

792

3.6210

XLON

03-Mar-22

12:30:41

0XL6100000000000AS23C7

1025

3.6220

CHIX

03-Mar-22

12:30:41

0XL6100000000000AS23C1

1628

3.6240

XLON

03-Mar-22

12:30:41

0XL6A00000000000AS23N7

500

3.6320

XLON

03-Mar-22

12:31:15

0XL6700000000000AS204B

250

3.6260

XLON

03-Mar-22

12:31:26

0XL6A00000000000AS23R9

750

3.6260

XLON

03-Mar-22

12:31:26

0XL6400000000000AS1VRB

2914

3.6280

XLON

03-Mar-22

12:31:26

0XL6700000000000AS2056

133

3.6300

BATE

03-Mar-22

12:35:42

0XL6100000000000AS23V9

197

3.6300

BATE

03-Mar-22

12:35:42

0XL6100000000000AS23V8

218

3.6300

BATE

03-Mar-22

12:35:42

0XL6A00000000000AS24CI

312

3.6310

CHIX

03-Mar-22

12:35:42

0XL6400000000000AS20BN

373

3.6310

CHIX

03-Mar-22

12:35:42

0XL6A00000000000AS24CF

412

3.6310

CHIX

03-Mar-22

12:35:42

0XL6100000000000AS23V7

520

3.6300

XLON

03-Mar-22

12:35:42

0XL6A00000000000AS24CH

834

3.6300

XLON

03-Mar-22

12:35:42

0XL6700000000000AS20LT

855

3.6300

XLON

03-Mar-22

12:35:42

0XL6400000000000AS20BO

55

3.6360

CHIX

03-Mar-22

12:36:29

0XL6A00000000000AS24FG

95

3.6360

CHIX

03-Mar-22

12:36:29

0XL6A00000000000AS24FH

138

3.6360

CHIX

03-Mar-22

12:36:29

0XL6100000000000AS241Q

148

3.6360

CHIX

03-Mar-22

12:36:29

0XL6100000000000AS241P

276

3.6360

CHIX

03-Mar-22

12:36:29

0XL6400000000000AS20EH

436

3.6350

XLON

03-Mar-22

12:36:29

0XL6700000000000AS20OJ

476

3.6350

XLON

03-Mar-22

12:36:29

0XL6100000000000AS241R

20

3.6340

CHIX

03-Mar-22

12:36:32

0XL6A00000000000AS24FQ

95

3.6340

CHIX

03-Mar-22

12:36:32

0XL6A00000000000AS24FR

236

3.6340

CHIX

03-Mar-22

12:36:32

0XL6100000000000AS241T

357

3.6340

CHIX

03-Mar-22

12:36:32

0XL6400000000000AS20EK

456

3.6340

XLON

03-Mar-22

12:36:32

0XL6100000000000AS241U

572

3.6340

XLON

03-Mar-22

12:36:32

0XL6400000000000AS20EL

234

3.6330

BATE

03-Mar-22

12:37:33

0XL6A00000000000AS24KG

237

3.6330

BATE

03-Mar-22

12:37:33

0XL6100000000000AS2463

272

3.6330

BATE

03-Mar-22

12:37:33

0XL6100000000000AS2464

286

3.6330

CHIX

03-Mar-22

12:37:33

0XL6100000000000AS2462

441

3.6330

CHIX

03-Mar-22

12:37:33

0XL6A00000000000AS24KI

651

3.6330

XLON

03-Mar-22

12:37:33

0XL6A00000000000AS24KH

135

3.6320

BATE

03-Mar-22

12:37:47

0XL6A00000000000AS24LH

140

3.6310

BATE

03-Mar-22

12:37:47

0XL6100000000000AS2479

291

3.6320

CHIX

03-Mar-22

12:37:47

0XL6A00000000000AS24LG

295

3.6320

CHIX

03-Mar-22

12:37:47

0XL6100000000000AS2477

335

3.6320

CHIX

03-Mar-22

12:37:47

0XL6400000000000AS20K6

408

3.6320

XLON

03-Mar-22

12:37:47

0XL6700000000000AS20TF

625

3.6320

XLON

03-Mar-22

12:37:47

0XL6100000000000AS2478

757

3.6320

XLON

03-Mar-22

12:37:47

0XL6A00000000000AS24LI

88

3.6320

XLON

03-Mar-22

12:37:49

0XL6700000000000AS20TK

500

3.6320

XLON

03-Mar-22

12:37:49

0XL6700000000000AS20TJ

87

3.6320

XLON

03-Mar-22

12:38:00

0XL6A00000000000AS24MB

396

3.6320

XLON

03-Mar-22

12:38:00

0XL6A00000000000AS24MA

66

3.6300

CHIX

03-Mar-22

12:38:39

0XL6A00000000000AS24PS

146

3.6300

CHIX

03-Mar-22

12:39:05

0XL6A00000000000AS24RG

203

3.6300

CHIX

03-Mar-22

12:39:05

0XL6100000000000AS24C0

228

3.6300

CHIX

03-Mar-22

12:39:05

0XL6400000000000AS20RK

555

3.6340

XLON

03-Mar-22

12:39:24

0XL6700000000000AS213H

617

3.6340

XLON

03-Mar-22

12:39:24

0XL6400000000000AS20T7

619

3.6340

XLON

03-Mar-22

12:39:24

0XL6700000000000AS213I

128

3.6330

BATE

03-Mar-22

12:41:09

0XL6100000000000AS24JI

138

3.6330

CHIX

03-Mar-22

12:41:09

0XL6A00000000000AS2553

152

3.6340

CHIX

03-Mar-22

12:41:09

0XL6100000000000AS24JH

159

3.6340

CHIX

03-Mar-22

12:41:09

0XL6400000000000AS2147

190

3.6330

BATE

03-Mar-22

12:41:09

0XL6A00000000000AS2554

241

3.6330

BATE

03-Mar-22

12:41:09

0XL6100000000000AS24JJ

458

3.6320

XLON

03-Mar-22

12:41:09

0XL6A00000000000AS2555

559

3.6320

XLON

03-Mar-22

12:41:09

0XL6100000000000AS24JL

618

3.6330

XLON

03-Mar-22

12:41:09

0XL6700000000000AS2193

155

3.6310

CHIX

03-Mar-22

12:44:56

0XL6400000000000AS21FN

256

3.6320

CHIX

03-Mar-22

12:44:56

0XL6100000000000AS2516

284

3.6320

CHIX

03-Mar-22

12:44:56

0XL6A00000000000AS25HE

401

3.6320

XLON

03-Mar-22

12:44:56

0XL6A00000000000AS25HF

472

3.6320

XLON

03-Mar-22

12:44:56

0XL6700000000000AS21KM

481

3.6310

XLON

03-Mar-22

12:44:56

0XL6700000000000AS21KO

517

3.6310

XLON

03-Mar-22

12:44:56

0XL6100000000000AS2517

552

3.6320

XLON

03-Mar-22

12:44:56

0XL6400000000000AS21FM

553

3.6310

XLON

03-Mar-22

12:44:56

0XL6400000000000AS21FO

653

3.6320

XLON

03-Mar-22

12:44:56

0XL6700000000000AS21KN

615

3.6320

XLON

03-Mar-22

12:44:57

0XL6700000000000AS21KR

358

3.6320

CHIX

03-Mar-22

12:45:16

0XL6400000000000AS21H6

369

3.6320

CHIX

03-Mar-22

12:45:16

0XL6100000000000AS252T

182

3.6310

CHIX

03-Mar-22

12:45:56

0XL6400000000000AS21JV

320

3.6310

CHIX

03-Mar-22

12:45:56

0XL6A00000000000AS25NU

455

3.6310

XLON

03-Mar-22

12:45:56

0XL6400000000000AS21K0

121

3.6300

CHIX

03-Mar-22

12:45:59

0XL6100000000000AS256S

403

3.6300

XLON

03-Mar-22

12:45:59

0XL6700000000000AS21Q2

468

3.6300

XLON

03-Mar-22

12:45:59

0XL6A00000000000AS25O7

492

3.6300

XLON

03-Mar-22

12:45:59

0XL6100000000000AS256T

4

3.6290

BATE

03-Mar-22

12:46:08

0XL6A00000000000AS25PH

28

3.6290

BATE

03-Mar-22

12:46:08

0XL6A00000000000AS25PE

121

3.6290

BATE

03-Mar-22

12:46:08

0XL6A00000000000AS25PF

158

3.6290

CHIX

03-Mar-22

12:46:08

0XL6A00000000000AS25PC

164

3.6290

BATE

03-Mar-22

12:46:08

0XL6100000000000AS2586

215

3.6290

CHIX

03-Mar-22

12:46:08

0XL6100000000000AS2584

225

3.6290

CHIX

03-Mar-22

12:46:08

0XL6400000000000AS21L7

352

3.6290

BATE

03-Mar-22

12:46:08

0XL6100000000000AS2587

412

3.6290

XLON

03-Mar-22

12:46:08

0XL6A00000000000AS25PG

512

3.6290

XLON

03-Mar-22

12:46:08

0XL6100000000000AS2585

60

3.6280

XLON

03-Mar-22

12:48:02

0XL6700000000000AS2226

171

3.6280

BATE

03-Mar-22

12:48:02

0XL6A00000000000AS260B

258

3.6280

CHIX

03-Mar-22

12:48:02

0XL6100000000000AS25FG

287

3.6280

CHIX

03-Mar-22

12:48:02

0XL6400000000000AS21SA

321

3.6280

CHIX

03-Mar-22

12:48:02

0XL6A00000000000AS260C

432

3.6280

XLON

03-Mar-22

12:48:02

0XL6400000000000AS21S9

455

3.6280

XLON

03-Mar-22

12:48:02

0XL6100000000000AS25FF

544

3.6280

XLON

03-Mar-22

12:48:02

0XL6A00000000000AS260A

741

3.6280

XLON

03-Mar-22

12:48:02

0XL6700000000000AS2227

804

3.6280

XLON

03-Mar-22

12:48:02

0XL6700000000000AS2228

44

3.6290

BATE

03-Mar-22

12:49:59

0XL6100000000000AS25LN

140

3.6290

XLON

03-Mar-22

12:49:59

0XL6700000000000AS227L

165

3.6280

XLON

03-Mar-22

12:49:59

0XL6A00000000000AS266O

175

3.6290

BATE

03-Mar-22

12:49:59

0XL6100000000000AS25LM

210

3.6290

BATE

03-Mar-22

12:49:59

0XL6A00000000000AS266M

256

3.6290

XLON

03-Mar-22

12:49:59

0XL6700000000000AS227J

311

3.6290

BATE

03-Mar-22

12:49:59

0XL6100000000000AS25LO

326

3.6290

CHIX

03-Mar-22

12:49:59

0XL6400000000000AS2229

360

3.6290

CHIX

03-Mar-22

12:49:59

0XL6A00000000000AS266L

392

3.6280

XLON

03-Mar-22

12:49:59

0XL6A00000000000AS266N

399

3.6280

XLON

03-Mar-22

12:49:59

0XL6700000000000AS227M

421

3.6280

XLON

03-Mar-22

12:49:59

0XL6100000000000AS25LP

425

3.6280

XLON

03-Mar-22

12:49:59

0XL6400000000000AS222A

23

3.6300

BATE

03-Mar-22

12:51:01

0XL6A00000000000AS26BI

141

3.6300

BATE

03-Mar-22

12:51:01

0XL6A00000000000AS26BG

261

3.6310

CHIX

03-Mar-22

12:51:01

0XL6400000000000AS226F

281

3.6310

CHIX

03-Mar-22

12:51:01

0XL6A00000000000AS26BH

368

3.6310

CHIX

03-Mar-22

12:51:01

0XL6100000000000AS25QE

399

3.6300

XLON

03-Mar-22

12:51:01

0XL6A00000000000AS26BJ

726

3.6290

XLON

03-Mar-22

12:51:01

0XL6A00000000000AS26BP

804

3.6290

XLON

03-Mar-22

12:54:07

0XL6A00000000000AS26N9

12

3.6280

CHIX

03-Mar-22

12:57:00

0XL6400000000000AS22OM

39

3.6280

XLON

03-Mar-22

12:57:00

0XL6700000000000AS22U3

102

3.6280

XLON

03-Mar-22

12:57:00

0XL6700000000000AS22U4

132

3.6270

BATE

03-Mar-22

12:57:00

0XL6100000000000AS26EB

151

3.6280

CHIX

03-Mar-22

12:57:00

0XL6400000000000AS22OQ

305

3.6270

BATE

03-Mar-22

12:57:00

0XL6100000000000AS26EA

388

3.6280

CHIX

03-Mar-22

12:57:00

0XL6A00000000000AS270F

413

3.6270

XLON

03-Mar-22

12:57:00

0XL6100000000000AS26E9

475

3.6280

CHIX

03-Mar-22

12:57:00

0XL6100000000000AS26E6

480

3.6270

XLON

03-Mar-22

12:57:00

0XL6400000000000AS22OS

658

3.6280

XLON

03-Mar-22

12:57:00

0XL6700000000000AS22U1

798

3.6280

XLON

03-Mar-22

12:57:00

0XL6100000000000AS26E4

798

3.6280

XLON

03-Mar-22

12:57:00

0XL6700000000000AS22U2

799

3.6280

XLON

03-Mar-22

12:57:00

0XL6A00000000000AS270C

805

3.6270

XLON

03-Mar-22

12:57:00

0XL6700000000000AS22U8

825

3.6270

XLON

03-Mar-22

12:57:00

0XL6700000000000AS22U9

869

3.6280

XLON

03-Mar-22

12:57:00

0XL6400000000000AS22ON

133

3.6310

CHIX

03-Mar-22

12:59:22

0XL6400000000000AS230M

21

3.6350

XLON

03-Mar-22

13:04:34

0XL6400000000000AS23IA

14

3.6420

CHIX

03-Mar-22

13:05:59

0XL6100000000000AS27E1

129

3.6420

CHIX

03-Mar-22

13:05:59

0XL6100000000000AS27DU

238

3.6410

BATE

03-Mar-22

13:05:59

0XL6100000000000AS27E6

344

3.6420

CHIX

03-Mar-22

13:05:59

0XL6100000000000AS27E0

482

3.6410

XLON

03-Mar-22

13:05:59

0XL6100000000000AS27E3

743

3.6410

BATE

03-Mar-22

13:05:59

0XL6100000000000AS27E5

836

3.6420

XLON

03-Mar-22

13:05:59

0XL6700000000000AS23TE

893

3.6420

XLON

03-Mar-22

13:05:59

0XL6A00000000000AS2827

902

3.6410

XLON

03-Mar-22

13:05:59

0XL6100000000000AS27E2

933

3.6420

XLON

03-Mar-22

13:05:59

0XL6700000000000AS23TD

1400

3.6420

CHIX

03-Mar-22

13:05:59

0XL6100000000000AS27DV

1741

3.6410

XLON

03-Mar-22

13:05:59

0XL6100000000000AS27E4

3308

3.6420

XLON

03-Mar-22

13:05:59

0XL6400000000000AS23NK

192

3.6420

CHIX

03-Mar-22

13:06:00

0XL6A00000000000AS282B

346

3.6420

CHIX

03-Mar-22

13:06:00

0XL6A00000000000AS282A

829

3.6410

BATE

03-Mar-22

13:06:00

0XL6100000000000AS27E9

886

3.6410

BATE

03-Mar-22

13:06:00

0XL6A00000000000AS2829

194

3.6400

CHIX

03-Mar-22

13:06:16

0XL6A00000000000AS283A

410

3.6400

CHIX

03-Mar-22

13:06:16

0XL6100000000000AS27F8

316

3.6420

CHIX

03-Mar-22

13:08:12

0XL6400000000000AS23UD

294

3.6440

CHIX

03-Mar-22

13:08:45

0XL6A00000000000AS28DE

2

3.6420

XLON

03-Mar-22

13:09:08

0XL6A00000000000AS28G1

12

3.6420

BATE

03-Mar-22

13:09:08

0XL6A00000000000AS28G0

23

3.6420

BATE

03-Mar-22

13:09:08

0XL6100000000000AS27P0

25

3.6420

BATE

03-Mar-22

13:09:08

0XL6A00000000000AS28FT

34

3.6420

BATE

03-Mar-22

13:09:08

0XL6100000000000AS27P1

44

3.6420

BATE

03-Mar-22

13:09:08

0XL6A00000000000AS28FU

114

3.6430

BATE

03-Mar-22

13:09:08

0XL6100000000000AS27OU

129

3.6420

BATE

03-Mar-22

13:09:08

0XL6A00000000000AS28FV

193

3.6420

BATE

03-Mar-22

13:09:08

0XL6100000000000AS27OV

295

3.6430

BATE

03-Mar-22

13:09:08

0XL6A00000000000AS28FS

512

3.6420

XLON

03-Mar-22

13:09:08

0XL6700000000000AS2470

524

3.6420

XLON

03-Mar-22

13:09:08

0XL6700000000000AS246V

754

3.6420

XLON

03-Mar-22

13:09:08

0XL6A00000000000AS28G2

303

3.6410

CHIX

03-Mar-22

13:09:41

0XL6100000000000AS27RE

311

3.6410

XLON

03-Mar-22

13:09:41

0XL6400000000000AS2449

543

3.6410

XLON

03-Mar-22

13:09:41

0XL6400000000000AS244A

796

3.6410

XLON

03-Mar-22

13:09:41

0XL6100000000000AS27RF

195

3.6400

BATE

03-Mar-22

13:09:43

0XL6100000000000AS27RO

208

3.6400

BATE

03-Mar-22

13:09:43

0XL6100000000000AS27RP

372

3.6400

BATE

03-Mar-22

13:09:43

0XL6A00000000000AS28IG

465

3.6400

BATE

03-Mar-22

13:09:43

0XL6100000000000AS27RQ

466

3.6400

XLON

03-Mar-22

13:09:43

0XL6700000000000AS249I

261

3.6370

BATE

03-Mar-22

13:10:18

0XL6100000000000AS27UK

326

3.6380

CHIX

03-Mar-22

13:10:18

0XL6100000000000AS27UJ

399

3.6390

XLON

03-Mar-22

13:10:18

0XL6700000000000AS24CO

429

3.6390

XLON

03-Mar-22

13:10:18

0XL6400000000000AS247P

457

3.6390

BATE

03-Mar-22

13:10:18

0XL6A00000000000AS28LE

474

3.6390

BATE

03-Mar-22

13:10:18

0XL6100000000000AS27UG

541

3.6380

XLON

03-Mar-22

13:10:18

0XL6700000000000AS24CQ

586

3.6390

BATE

03-Mar-22

13:10:18

0XL6100000000000AS27UH

599

3.6380

XLON

03-Mar-22

13:10:18

0XL6A00000000000AS28LG

657

3.6390

XLON

03-Mar-22

13:10:18

0XL6A00000000000AS28LF

749

3.6390

XLON

03-Mar-22

13:10:18

0XL6100000000000AS27UI

767

3.6390

XLON

03-Mar-22

13:10:18

0XL6700000000000AS24CP

381

3.6360

CHIX

03-Mar-22

13:10:19

0XL6100000000000AS27UN

555

3.6360

XLON

03-Mar-22

13:10:19

0XL6700000000000AS24D1

1093

3.6360

XLON

03-Mar-22

13:10:19

0XL6700000000000AS24D0

69

3.6410

XLON

03-Mar-22

13:10:33

0XL6700000000000AS24DJ

109

3.6410

XLON

03-Mar-22

13:10:33

0XL6A00000000000AS28M9

182

3.6410

XLON

03-Mar-22

13:10:33

0XL6A00000000000AS28MA

214

3.6410

CHIX

03-Mar-22

13:10:33

0XL6100000000000AS27V9

220

3.6410

XLON

03-Mar-22

13:10:33

0XL6A00000000000AS28MB

235

3.6410

BATE

03-Mar-22

13:10:33

0XL6A00000000000AS28M8

360

3.6410

XLON

03-Mar-22

13:10:33

0XL6700000000000AS24DI

592

3.6410

XLON

03-Mar-22

13:10:33

0XL6700000000000AS24DH

31

3.6470

BATE

03-Mar-22

13:15:59

0XL6100000000000AS28HD

31

3.6470

BATE

03-Mar-22

13:15:59

0XL6100000000000AS28HE

379

3.6470

CHIX

03-Mar-22

13:15:59

0XL6100000000000AS28HC

690

3.6480

CHIX

03-Mar-22

13:15:59

0XL6400000000000AS24Q2

117

3.6520

CHIX

03-Mar-22

13:17:41

0XL6400000000000AS2506

117

3.6520

XLON

03-Mar-22

13:17:41

0XL6400000000000AS2507

118

3.6520

CHIX

03-Mar-22

13:17:41

0XL6A00000000000AS29G0

151

3.6520

CHIX

03-Mar-22

13:17:41

0XL6100000000000AS28N8

215

3.6520

CHIX

03-Mar-22

13:17:41

0XL6100000000000AS28NB

647

3.6520

XLON

03-Mar-22

13:17:41

0XL6400000000000AS2508

704

3.6520

XLON

03-Mar-22

13:17:41

0XL6100000000000AS28NC

741

3.6520

XLON

03-Mar-22

13:17:41

0XL6A00000000000AS29G2

869

3.6510

BATE

03-Mar-22

13:17:41

0XL6100000000000AS28N9

872

3.6510

BATE

03-Mar-22

13:17:41

0XL6A00000000000AS29G1

885

3.6510

BATE

03-Mar-22

13:17:41

0XL6100000000000AS28NA

555

3.6550

XLON

03-Mar-22

13:18:31

0XL6400000000000AS252F

655

3.6550

XLON

03-Mar-22

13:18:31

0XL6700000000000AS258N

244

3.6540

BATE

03-Mar-22

13:19:00

0XL6100000000000AS28SH

337

3.6540

CHIX

03-Mar-22

13:19:00

0XL6100000000000AS28SG

400

3.6540

BATE

03-Mar-22

13:19:00

0XL6A00000000000AS29K4

439

3.6540

BATE

03-Mar-22

13:19:00

0XL6100000000000AS28SI

118

3.6530

CHIX

03-Mar-22

13:20:05

0XL6400000000000AS257Q

387

3.6530

CHIX

03-Mar-22

13:20:05

0XL6100000000000AS2921

438

3.6530

XLON

03-Mar-22

13:20:05

0XL6100000000000AS2922

464

3.6530

XLON

03-Mar-22

13:20:05

0XL6700000000000AS25FD

576

3.6530

XLON

03-Mar-22

13:20:05

0XL6700000000000AS25FC

826

3.6530

XLON

03-Mar-22

13:20:05

0XL6A00000000000AS29QC

136

3.6520

XLON

03-Mar-22

13:20:10

0XL6700000000000AS25FL

422

3.6520

XLON

03-Mar-22

13:20:25

0XL6700000000000AS25GA

88

3.6510

BATE

03-Mar-22

13:20:27

0XL6100000000000AS294B

96

3.6510

BATE

03-Mar-22

13:20:27

0XL6100000000000AS294A

126

3.6510

CHIX

03-Mar-22

13:20:27

0XL6A00000000000AS29T7

209

3.6510

BATE

03-Mar-22

13:20:27

0XL6100000000000AS294G

235

3.6510

BATE

03-Mar-22

13:20:27

0XL6A00000000000AS29T8

285

3.6510

BATE

03-Mar-22

13:20:27

0XL6100000000000AS294H

397

3.6520

CHIX

03-Mar-22

13:20:27

0XL6100000000000AS293N

458

3.6510

XLON

03-Mar-22

13:20:27

0XL6100000000000AS294C

648

3.6510

XLON

03-Mar-22

13:20:27

0XL6400000000000AS259Q

672

3.6510

XLON

03-Mar-22

13:20:27

0XL6A00000000000AS29T6

685

3.6510

XLON

03-Mar-22

13:20:27

0XL6700000000000AS25H9

717

3.6510

XLON

03-Mar-22

13:20:27

0XL6700000000000AS25H8

70

3.6500

XLON

03-Mar-22

13:20:30

0XL6100000000000AS2958

108

3.6550

BATE

03-Mar-22

13:21:35

0XL6100000000000AS299J

138

3.6560

CHIX

03-Mar-22

13:21:35

0XL6400000000000AS25FD

147

3.6560

CHIX

03-Mar-22

13:21:35

0XL6A00000000000AS2A2I

224

3.6560

BATE

03-Mar-22

13:21:35

0XL6100000000000AS299L

280

3.6550

BATE

03-Mar-22

13:21:35

0XL6A00000000000AS2A2K

288

3.6550

CHIX

03-Mar-22

13:21:35

0XL6100000000000AS299K

353

3.6560

BATE

03-Mar-22

13:21:35

0XL6A00000000000AS2A2J

393

3.6560

BATE

03-Mar-22

13:21:35

0XL6100000000000AS299M

433

3.6560

XLON

03-Mar-22

13:21:35

0XL6400000000000AS25FE

451

3.6560

XLON

03-Mar-22

13:21:35

0XL6100000000000AS299N

456

3.6550

XLON

03-Mar-22

13:21:35

0XL6100000000000AS299P

457

3.6550

BATE

03-Mar-22

13:21:35

0XL6100000000000AS299O

571

3.6550

XLON

03-Mar-22

13:21:35

0XL6700000000000AS25MJ

587

3.6550

XLON

03-Mar-22

13:21:35

0XL6400000000000AS25FF

621

3.6550

XLON

03-Mar-22

13:21:35

0XL6700000000000AS25MI

640

3.6550

XLON

03-Mar-22

13:21:35

0XL6A00000000000AS2A2L

135

3.6590

CHIX

03-Mar-22

13:23:38

0XL6400000000000AS25MO

137

3.6590

BATE

03-Mar-22

13:23:38

0XL6100000000000AS29FJ

144

3.6590

CHIX

03-Mar-22

13:23:38

0XL6A00000000000AS2AA0

235

3.6590

BATE

03-Mar-22

13:23:38

0XL6A00000000000AS2A9V

284

3.6590

BATE

03-Mar-22

13:23:38

0XL6100000000000AS29FK

684

3.6590

XLON

03-Mar-22

13:23:38

0XL6A00000000000AS2AA1

803

3.6590

XLON

03-Mar-22

13:23:38

0XL6100000000000AS29FL

286

3.6570

CHIX

03-Mar-22

13:23:49

0XL6100000000000AS29G0

320

3.6580

BATE

03-Mar-22

13:23:49

0XL6100000000000AS29FV

461

3.6580

XLON

03-Mar-22

13:23:49

0XL6700000000000AS25SV

551

3.6580

XLON

03-Mar-22

13:23:49

0XL6700000000000AS25SU

927

3.6580

XLON

03-Mar-22

13:23:49

0XL6400000000000AS25N8

137

3.6560

CHIX

03-Mar-22

13:24:03

0XL6400000000000AS25O8

147

3.6560

CHIX

03-Mar-22

13:24:03

0XL6A00000000000AS2ACD

156

3.6560

BATE

03-Mar-22

13:24:03

0XL6100000000000AS29HJ

330

3.6560

BATE

03-Mar-22

13:24:03

0XL6100000000000AS29HK

155

3.6550

BATE

03-Mar-22

13:24:16

0XL6100000000000AS29IF

232

3.6550

BATE

03-Mar-22

13:24:16

0XL6A00000000000AS2AD6

243

3.6550

CHIX

03-Mar-22

13:24:16

0XL6100000000000AS29IE

117

3.6540

BATE

03-Mar-22

13:25:34

0XL6A00000000000AS2AIV

203

3.6540

BATE

03-Mar-22

13:25:34

0XL6100000000000AS29OQ

234

3.6540

CHIX

03-Mar-22

13:25:35

0XL6100000000000AS29OV

318

3.6530

CHIX

03-Mar-22

13:25:41

0XL6100000000000AS29PF

396

3.6540

XLON

03-Mar-22

13:25:41

0XL6100000000000AS29PG

399

3.6540

XLON

03-Mar-22

13:25:41

0XL6A00000000000AS2AJM

429

3.6540

XLON

03-Mar-22

13:25:41

0XL6400000000000AS25TF

579

3.6540

XLON

03-Mar-22

13:25:41

0XL6700000000000AS264H

115

3.6600

CHIX

03-Mar-22

13:27:28

0XL6A00000000000AS2AQT

133

3.6600

CHIX

03-Mar-22

13:27:28

0XL6400000000000AS264M

127

3.6590

CHIX

03-Mar-22

13:27:44

0XL6400000000000AS2660

145

3.6590

CHIX

03-Mar-22

13:27:44

0XL6A00000000000AS2ARH

220

3.6590

CHIX

03-Mar-22

13:27:44

0XL6100000000000AS2A5G

191

3.6590

XLON

03-Mar-22

13:27:47

0XL6700000000000AS26GH

260

3.6590

XLON

03-Mar-22

13:27:47

0XL6700000000000AS26GI

450

3.6590

BATE

03-Mar-22

13:27:47

0XL6100000000000AS2A5M

477

3.6590

BATE

03-Mar-22

13:27:47

0XL6A00000000000AS2ARJ

879

3.6590

XLON

03-Mar-22

13:27:47

0XL6700000000000AS26GJ

87

3.6640

CHIX

03-Mar-22

13:29:10

0XL6400000000000AS26BE

232

3.6640

CHIX

03-Mar-22

13:29:10

0XL6A00000000000AS2B0J

460

3.6710

XLON

03-Mar-22

13:30:25

0XL6100000000000AS2AGL

490

3.6710

XLON

03-Mar-22

13:30:25

0XL6A00000000000AS2B5J

105

3.6720

CHIX

03-Mar-22

13:31:33

0XL6400000000000AS26KG

393

3.6730

XLON

03-Mar-22

13:32:08

0XL6700000000000AS272B

500

3.6730

XLON

03-Mar-22

13:32:08

0XL6700000000000AS272A

213

3.6720

CHIX

03-Mar-22

13:37:39

0XL6400000000000AS27BN

11

3.6650

BATE

03-Mar-22

13:38:41

0XL6100000000000AS2BP7

143

3.6700

CHIX

03-Mar-22

13:38:41

0XL6A00000000000AS2C7I

150

3.6710

CHIX

03-Mar-22

13:38:41

0XL6A00000000000AS2C7J

193

3.6710

CHIX

03-Mar-22

13:38:41

0XL6400000000000AS27FK

237

3.6700

CHIX

03-Mar-22

13:38:41

0XL6100000000000AS2BOT

238

3.6660

CHIX

03-Mar-22

13:38:41

0XL6100000000000AS2BP5

275

3.6670

BATE

03-Mar-22

13:38:41

0XL6A00000000000AS2C7N

278

3.6710

CHIX

03-Mar-22

13:38:41

0XL6100000000000AS2BOS

400

3.6700

XLON

03-Mar-22

13:38:41

0XL6100000000000AS2BP3

407

3.6680

BATE

03-Mar-22

13:38:41

0XL6A00000000000AS2C7L

442

3.6680

BATE

03-Mar-22

13:38:41

0XL6100000000000AS2BP1

447

3.6650

BATE

03-Mar-22

13:38:41

0XL6100000000000AS2BP6

480

3.6660

BATE

03-Mar-22

13:38:41

0XL6A00000000000AS2C7O

514

3.6640

BATE

03-Mar-22

13:38:41

0XL6A00000000000AS2C7P

543

3.6680

BATE

03-Mar-22

13:38:41

0XL6100000000000AS2BP4

709

3.6710

XLON

03-Mar-22

13:38:41

0XL6A00000000000AS2C7K

865

3.6700

BATE

03-Mar-22

13:38:41

0XL6100000000000AS2BOU

870

3.6700

BATE

03-Mar-22

13:38:41

0XL6100000000000AS2BP2

975

3.6700

BATE

03-Mar-22

13:38:41

0XL6A00000000000AS2C7H

982

3.6680

CHIX

03-Mar-22

13:38:41

0XL6100000000000AS2BP0

2236

3.6700

XLON

03-Mar-22

13:38:41

0XL6A00000000000AS2C7M

2680

3.6710

XLON

03-Mar-22

13:38:41

0XL6100000000000AS2BOV

278

3.6630

XLON

03-Mar-22

13:38:42

0XL6400000000000AS27FL

600

3.6630

XLON

03-Mar-22

13:38:42

0XL6400000000000AS27FM

113

3.6630

CHIX

03-Mar-22

13:39:23

0XL6100000000000AS2BSH

500

3.6640

XLON

03-Mar-22

13:39:23

0XL6400000000000AS27J4

815

3.6600

XLON

03-Mar-22

13:42:10

0XL6700000000000AS28GL

1457

3.6600

XLON

03-Mar-22

13:42:10

0XL6700000000000AS28GM

2004

3.6600

XLON

03-Mar-22

13:42:10

0XL6400000000000AS27RL

3700

3.6600

XLON

03-Mar-22

13:42:10

0XL6700000000000AS28GN

293

3.6650

XLON

03-Mar-22

13:45:42

0XL6700000000000AS292R

298

3.6650

XLON

03-Mar-22

13:45:42

0XL6700000000000AS292T

524

3.6650

XLON

03-Mar-22

13:48:58

0XL6700000000000AS29GM

13

3.6720

CHIX

03-Mar-22

13:49:58

0XL6A00000000000AS2DU8

415

3.6720

XLON

03-Mar-22

13:49:58

0XL6700000000000AS29LU

486

3.6720

CHIX

03-Mar-22

13:49:58

0XL6A00000000000AS2DU7

67

3.6700

BATE

03-Mar-22

13:50:03

0XL6100000000000AS2DIR

78

3.6690

XLON

03-Mar-22

13:50:03

0XL6700000000000AS29O2

112

3.6690

XLON

03-Mar-22

13:50:03

0XL6100000000000AS2DIT

171

3.6700

BATE

03-Mar-22

13:50:03

0XL6100000000000AS2DIS

225

3.6700

CHIX

03-Mar-22

13:50:03

0XL6A00000000000AS2DVH

441

3.6710

CHIX

03-Mar-22

13:50:03

0XL6400000000000AS28U8

462

3.6690

XLON

03-Mar-22

13:50:03

0XL6700000000000AS29O1

489

3.6700

BATE

03-Mar-22

13:50:03

0XL6100000000000AS2DIQ

500

3.6700

CHIX

03-Mar-22

13:50:03

0XL6100000000000AS2DIO

626

3.6700

CHIX

03-Mar-22

13:50:03

0XL6100000000000AS2DIP

989

3.6710

XLON

03-Mar-22

13:50:03

0XL6700000000000AS29O0

1445

3.6710

CHIX

03-Mar-22

13:50:03

0XL6100000000000AS2DIN

1509

3.6690

XLON

03-Mar-22

13:50:03

0XL6100000000000AS2DIV

1996

3.6690

XLON

03-Mar-22

13:50:03

0XL6100000000000AS2DIU

375

3.6700

XLON

03-Mar-22

13:50:42

0XL6700000000000AS29RV

500

3.6700

XLON

03-Mar-22

13:50:42

0XL6700000000000AS29RT

600

3.6700

XLON

03-Mar-22

13:50:42

0XL6700000000000AS29RU

600

3.6700

XLON

03-Mar-22

13:50:42

0XL6700000000000AS29S0

7

3.6700

XLON

03-Mar-22

13:50:44

0XL6400000000000AS2926

370

3.6700

XLON

03-Mar-22

13:50:57

0XL6A00000000000AS2E3O

77

3.6700

XLON

03-Mar-22

13:50:58

0XL6400000000000AS2938

75

3.6700

XLON

03-Mar-22

13:51:15

0XL6400000000000AS2948

276

3.6700

CHIX

03-Mar-22

13:51:52

0XL6100000000000AS2E15

500

3.6710

XLON

03-Mar-22

13:51:52

0XL6400000000000AS296U

600

3.6710

XLON

03-Mar-22

13:51:52

0XL6400000000000AS296V

82

3.6710

XLON

03-Mar-22

13:51:57

0XL6A00000000000AS2E7F

75

3.6740

CHIX

03-Mar-22

13:53:54

0XL6400000000000AS29JQ

117

3.6740

CHIX

03-Mar-22

13:53:54

0XL6400000000000AS29JO

137

3.6730

BATE

03-Mar-22

13:53:54

0XL6100000000000AS2EDH

137

3.6730

BATE

03-Mar-22

13:53:54

0XL6A00000000000AS2EJ2

139

3.6730

BATE

03-Mar-22

13:53:54

0XL6100000000000AS2EDI

212

3.6740

CHIX

03-Mar-22

13:53:54

0XL6400000000000AS29JP

509

3.6730

XLON

03-Mar-22

13:53:54

0XL6100000000000AS2EDG

679

3.6740

XLON

03-Mar-22

13:53:54

0XL6700000000000AS2AFE

54

3.6740

XLON

03-Mar-22

13:54:11

0XL6A00000000000AS2EKP

65

3.6740

XLON

03-Mar-22

13:54:11

0XL6A00000000000AS2EKN

153

3.6740

XLON

03-Mar-22

13:54:11

0XL6A00000000000AS2EKQ

283

3.6720

CHIX

03-Mar-22

13:54:11

0XL6100000000000AS2EF7

628

3.6740

XLON

03-Mar-22

13:54:11

0XL6A00000000000AS2EKO

691

3.6740

XLON

03-Mar-22

13:54:11

0XL6700000000000AS2AGQ

691

3.6740

XLON

03-Mar-22

13:54:11

0XL6700000000000AS2AGR

691

3.6740

XLON

03-Mar-22

13:54:11

0XL6A00000000000AS2EKR

691

3.6740

XLON

03-Mar-22

13:54:12

0XL6400000000000AS29LQ

98

3.6730

XLON

03-Mar-22

13:54:36

0XL6400000000000AS29NQ

116

3.6730

XLON

03-Mar-22

13:54:36

0XL6100000000000AS2EH8

260

3.6730

XLON

03-Mar-22

13:54:36

0XL6100000000000AS2EHJ

367

3.6720

CHIX

03-Mar-22

13:54:36

0XL6100000000000AS2EHL

528

3.6730

XLON

03-Mar-22

13:54:36

0XL6100000000000AS2EH9

538

3.6720

CHIX

03-Mar-22

13:54:36

0XL6A00000000000AS2EMV

648

3.6730

XLON

03-Mar-22

13:54:36

0XL6700000000000AS2AIN

1469

3.6720

XLON

03-Mar-22

13:54:36

0XL6700000000000AS2AIO

2336

3.6730

XLON

03-Mar-22

13:54:36

0XL6400000000000AS29NR

1

3.6710

XLON

03-Mar-22

13:54:38

0XL6700000000000AS2AJ1

278

3.6700

CHIX

03-Mar-22

13:54:38

0XL6A00000000000AS2END

387

3.6700

CHIX

03-Mar-22

13:54:38

0XL6100000000000AS2EHQ

897

3.6710

XLON

03-Mar-22

13:54:38

0XL6700000000000AS2AJ0

1011

3.6710

XLON

03-Mar-22

13:54:38

0XL6400000000000AS29O0

1100

3.6710

XLON

03-Mar-22

13:54:39

0XL6A00000000000AS2ENF

221

3.6730

CHIX

03-Mar-22

13:56:57

0XL6400000000000AS2AB1

221

3.6730

CHIX

03-Mar-22

13:56:57

0XL6A00000000000AS2F48

326

3.6730

CHIX

03-Mar-22

13:56:57

0XL6100000000000AS2EV4

535

3.6730

XLON

03-Mar-22

13:56:57

0XL6700000000000AS2B1L

543

3.6730

XLON

03-Mar-22

13:56:57

0XL6700000000000AS2B1K

592

3.6730

XLON

03-Mar-22

13:56:57

0XL6100000000000AS2EV5

632

3.6730

XLON

03-Mar-22

13:56:57

0XL6A00000000000AS2F49

429

3.6720

XLON

03-Mar-22

13:56:59

0XL6400000000000AS2AB8

425

3.6730

XLON

03-Mar-22

13:59:02

0XL6700000000000AS2BCJ

156

3.6720

CHIX

03-Mar-22

13:59:21

0XL6A00000000000AS2FEK

207

3.6720

XLON

03-Mar-22

13:59:21

0XL6A00000000000AS2FEL

216

3.6720

CHIX

03-Mar-22

13:59:21

0XL6100000000000AS2FCQ

292

3.6720

CHIX

03-Mar-22

13:59:21

0XL6400000000000AS2AQP

399

3.6710

XLON

03-Mar-22

13:59:21

0XL6700000000000AS2BEH

429

3.6710

XLON

03-Mar-22

13:59:21

0XL6400000000000AS2AQQ

616

3.6720

XLON

03-Mar-22

13:59:21

0XL6100000000000AS2FCS

770

3.6720

XLON

03-Mar-22

13:59:21

0XL6A00000000000AS2FEM

107

3.6790

CHIX

03-Mar-22

14:00:15

0XL6A00000000000AS2FLC

388

3.6800

CHIX

03-Mar-22

14:00:44

0XL6100000000000AS2FO1

200

3.6800

CHIX

03-Mar-22

14:01:51

0XL6A00000000000AS2FUK

355

3.6800

CHIX

03-Mar-22

14:01:51

0XL6400000000000AS2BDO

105

3.6790

BATE

03-Mar-22

14:02:07

0XL6A00000000000AS2G0I

113

3.6790

BATE

03-Mar-22

14:02:07

0XL6100000000000AS2G30

122

3.6790

BATE

03-Mar-22

14:02:07

0XL6100000000000AS2G31

343

3.6790

XLON

03-Mar-22

14:02:07

0XL6100000000000AS2G32

439

3.6790

XLON

03-Mar-22

14:02:07

0XL6400000000000AS2BFV

456

3.6790

XLON

03-Mar-22

14:02:07

0XL6100000000000AS2G33

664

3.6810

XLON

03-Mar-22

14:04:01

0XL6A00000000000AS2G8G

474

3.6790

XLON

03-Mar-22

14:04:13

0XL6400000000000AS2BSA

478

3.6790

XLON

03-Mar-22

14:04:13

0XL6100000000000AS2GD1

147

3.6780

CHIX

03-Mar-22

14:04:21

0XL6A00000000000AS2GBA

193

3.6780

BATE

03-Mar-22

14:04:21

0XL6100000000000AS2GE9

203

3.6780

BATE

03-Mar-22

14:04:21

0XL6A00000000000AS2GBB

214

3.6780

BATE

03-Mar-22

14:04:21

0XL6100000000000AS2GE8

476

3.6780

XLON

03-Mar-22

14:04:21

0XL6100000000000AS2GEA

1081

3.6780

XLON

03-Mar-22

14:04:21

0XL6700000000000AS2CBV

1126

3.6780

XLON

03-Mar-22

14:04:21

0XL6700000000000AS2CC0

1350

3.6780

XLON

03-Mar-22

14:04:21

0XL6A00000000000AS2GBC

22

3.6770

XLON

03-Mar-22

14:04:49

0XL6A00000000000AS2GDQ

35

3.6770

XLON

03-Mar-22

14:04:49

0XL6700000000000AS2CEN

256

3.6770

CHIX

03-Mar-22

14:04:49

0XL6400000000000AS2BVS

306

3.6770

CHIX

03-Mar-22

14:04:49

0XL6A00000000000AS2GDT

444

3.6770

XLON

03-Mar-22

14:04:49

0XL6700000000000AS2CEL

504

3.6770

XLON

03-Mar-22

14:04:49

0XL6700000000000AS2CEM

521

3.6770

XLON

03-Mar-22

14:04:49

0XL6400000000000AS2BVR

767

3.6770

XLON

03-Mar-22

14:04:49

0XL6A00000000000AS2GDR

129

3.6770

BATE

03-Mar-22

14:04:50

0XL6A00000000000AS2GEE

132

3.6770

BATE

03-Mar-22

14:04:50

0XL6100000000000AS2GHG

142

3.6770

BATE

03-Mar-22

14:04:50

0XL6100000000000AS2GHH

183

3.6760

CHIX

03-Mar-22

14:04:50

0XL6400000000000AS2C0N

494

3.6760

XLON

03-Mar-22

14:04:50

0XL6A00000000000AS2GER

517

3.6760

XLON

03-Mar-22

14:04:50

0XL6700000000000AS2CFC

630

3.6760

CHIX

03-Mar-22

14:04:50

0XL6100000000000AS2GHL

642

3.6760

XLON

03-Mar-22

14:04:50

0XL6700000000000AS2CFB

52

3.6750

CHIX

03-Mar-22

14:04:54

0XL6400000000000AS2C1F

251

3.6750

CHIX

03-Mar-22

14:04:54

0XL6400000000000AS2C1E

997

3.6750

XLON

03-Mar-22

14:04:54

0XL6400000000000AS2C1G

32

3.6740

CHIX

03-Mar-22

14:04:57

0XL6100000000000AS2GJ9

231

3.6740

CHIX

03-Mar-22

14:04:57

0XL6100000000000AS2GJ8

454

3.6740

CHIX

03-Mar-22

14:04:57

0XL6A00000000000AS2GG6

129

3.6730

CHIX

03-Mar-22

14:05:03

0XL6A00000000000AS2GIC

212

3.6730

CHIX

03-Mar-22

14:05:03

0XL6400000000000AS2C36

557

3.6730

CHIX

03-Mar-22

14:05:03

0XL6100000000000AS2GL2

670

3.6730

XLON

03-Mar-22

14:05:03

0XL6100000000000AS2GL3

321

3.6710

CHIX

03-Mar-22

14:05:08

0XL6100000000000AS2GM6

498

3.6710

XLON

03-Mar-22

14:05:08

0XL6400000000000AS2C4D

143

3.6680

CHIX

03-Mar-22

14:05:17

0XL6400000000000AS2C65

216

3.6700

CHIX

03-Mar-22

14:05:17

0XL6400000000000AS2C5T

77

3.6660

CHIX

03-Mar-22

14:05:59

0XL6100000000000AS2GS2

140

3.6660

CHIX

03-Mar-22

14:05:59

0XL6100000000000AS2GS3

398

3.6660

XLON

03-Mar-22

14:05:59

0XL6A00000000000AS2GO8

400

3.6670

XLON

03-Mar-22

14:05:59

0XL6700000000000AS2CPI

400

3.6670

XLON

03-Mar-22

14:05:59

0XL6700000000000AS2CPJ

129

3.6650

CHIX

03-Mar-22

14:06:04

0XL6A00000000000AS2GOR

105

3.6640

CHIX

03-Mar-22

14:06:26

0XL6100000000000AS2GU4

109

3.6640

CHIX

03-Mar-22

14:06:26

0XL6A00000000000AS2GQE

130

3.6640

CHIX

03-Mar-22

14:06:26

0XL6400000000000AS2CC5

427

3.6630

XLON

03-Mar-22

14:06:35

0XL6400000000000AS2CD3

397

3.6610

XLON

03-Mar-22

14:07:30

0XL6100000000000AS2H4C

397

3.6610

XLON

03-Mar-22

14:07:30

0XL6700000000000AS2D15

398

3.6610

XLON

03-Mar-22

14:07:30

0XL6A00000000000AS2H0F

400

3.6610

XLON

03-Mar-22

14:07:30

0XL6700000000000AS2D16

105

3.6600

CHIX

03-Mar-22

14:07:31

0XL6A00000000000AS2H11

106

3.6600

CHIX

03-Mar-22

14:07:31

0XL6100000000000AS2H54

173

3.6600

CHIX

03-Mar-22

14:07:31

0XL6400000000000AS2CIM

106

3.6640

CHIX

03-Mar-22

14:08:15

0XL6400000000000AS2CNC

127

3.6630

CHIX

03-Mar-22

14:08:19

0XL6400000000000AS2CNN

130

3.6660

BATE

03-Mar-22

14:10:53

0XL6A00000000000AS2HIM

132

3.6660

BATE

03-Mar-22

14:10:53

0XL6100000000000AS2HL6

138

3.6660

BATE

03-Mar-22

14:10:53

0XL6100000000000AS2HL5

132

3.6680

CHIX

03-Mar-22

14:13:35

0XL6100000000000AS2I01

201

3.6680

CHIX

03-Mar-22

14:13:35

0XL6100000000000AS2I00

223

3.6680

CHIX

03-Mar-22

14:13:35

0XL6400000000000AS2DJS

309

3.6680

CHIX

03-Mar-22

14:13:35

0XL6A00000000000AS2HV9

429

3.6660

XLON

03-Mar-22

14:13:37

0XL6100000000000AS2I09

927

3.6660

XLON

03-Mar-22

14:13:37

0XL6700000000000AS2E14

951

3.6660

XLON

03-Mar-22

14:13:37

0XL6700000000000AS2E13

188

3.6660

CHIX

03-Mar-22

14:13:44

0XL6400000000000AS2DL7

239

3.6660

CHIX

03-Mar-22

14:13:44

0XL6100000000000AS2I17

43

3.6730

XLON

03-Mar-22

14:18:00

0XL6A00000000000AS2IKB

65

3.6730

XLON

03-Mar-22

14:18:00

0XL6400000000000AS2EE9

559

3.6730

XLON

03-Mar-22

14:18:00

0XL6A00000000000AS2IKC

56

3.6730

XLON

03-Mar-22

14:18:31

0XL6100000000000AS2IN6

500

3.6730

XLON

03-Mar-22

14:18:31

0XL6100000000000AS2IN5

500

3.6730

XLON

03-Mar-22

14:18:54

0XL6100000000000AS2IPS

500

3.6730

XLON

03-Mar-22

14:18:54

0XL6700000000000AS2EUC

98

3.6730

XLON

03-Mar-22

14:18:55

0XL6700000000000AS2EUK

383

3.6730

XLON

03-Mar-22

14:18:55

0XL6700000000000AS2EUL

3

3.6700

CHIX

03-Mar-22

14:19:24

0XL6A00000000000AS2IQP

13

3.6700

BATE

03-Mar-22

14:19:24

0XL6100000000000AS2IRH

38

3.6700

CHIX

03-Mar-22

14:19:24

0XL6400000000000AS2EM6

47

3.6700

BATE

03-Mar-22

14:19:24

0XL6100000000000AS2IRG

62

3.6700

BATE

03-Mar-22

14:19:24

0XL6100000000000AS2IRF

73

3.6700

CHIX

03-Mar-22

14:19:24

0XL6400000000000AS2EM9

85

3.6710

XLON

03-Mar-22

14:19:24

0XL6400000000000AS2EM5

95

3.6700

CHIX

03-Mar-22

14:19:24

0XL6400000000000AS2EM7

128

3.6700

BATE

03-Mar-22

14:19:24

0XL6A00000000000AS2IQR

132

3.6700

BATE

03-Mar-22

14:19:24

0XL6100000000000AS2IRE

155

3.6700

CHIX

03-Mar-22

14:19:24

0XL6400000000000AS2EM8

671

3.6700

CHIX

03-Mar-22

14:19:24

0XL6A00000000000AS2IQQ

1694

3.6710

XLON

03-Mar-22

14:19:24

0XL6400000000000AS2EM4

1705

3.6710

XLON

03-Mar-22

14:19:24

0XL6700000000000AS2F18

2913

3.6710

XLON

03-Mar-22

14:19:24

0XL6400000000000AS2EM3

78

3.6700

CHIX

03-Mar-22

14:19:25

0XL6100000000000AS2IRI

100

3.6710

XLON

03-Mar-22

14:20:23

0XL6700000000000AS2F6L

483

3.6710

XLON

03-Mar-22

14:20:23

0XL6700000000000AS2F6M

152

3.6710

XLON

03-Mar-22

14:20:24

0XL6700000000000AS2F70

254

3.6720

CHIX

03-Mar-22

14:20:25

0XL6100000000000AS2J1E

469

3.6720

CHIX

03-Mar-22

14:20:25

0XL6100000000000AS2J1F

303

3.6700

CHIX

03-Mar-22

14:20:30

0XL6400000000000AS2ESP

500

3.6700

CHIX

03-Mar-22

14:20:30

0XL6A00000000000AS2J1F

9

3.6680

CHIX

03-Mar-22

14:20:31

0XL6A00000000000AS2J1L

23

3.6680

BATE

03-Mar-22

14:20:31

0XL6100000000000AS2J2L

33

3.6680

CHIX

03-Mar-22

14:20:31

0XL6400000000000AS2ESR

88

3.6680

CHIX

03-Mar-22

14:20:31

0XL6400000000000AS2ESS

88

3.6680

CHIX

03-Mar-22

14:20:31

0XL6A00000000000AS2J1N

91

3.6680

CHIX

03-Mar-22

14:20:31

0XL6A00000000000AS2J1M

139

3.6680

BATE

03-Mar-22

14:20:31

0XL6100000000000AS2J2K

267

3.6680

XLON

03-Mar-22

14:20:31

0XL6100000000000AS2J2N

270

3.6680

XLON

03-Mar-22

14:20:31

0XL6A00000000000AS2J1Q

287

3.6710

XLON

03-Mar-22

14:20:31

0XL6A00000000000AS2J1J

292

3.6680

XLON

03-Mar-22

14:20:31

0XL6A00000000000AS2J1P

393

3.6680

XLON

03-Mar-22

14:20:31

0XL6100000000000AS2J2O

465

3.6680

XLON

03-Mar-22

14:20:31

0XL6400000000000AS2EST

500

3.6710

XLON

03-Mar-22

14:20:31

0XL6A00000000000AS2J1H

650

3.6710

XLON

03-Mar-22

14:20:31

0XL6A00000000000AS2J1I

1296

3.6680

XLON

03-Mar-22

14:20:31

0XL6100000000000AS2J2P

1402

3.6680

XLON

03-Mar-22

14:20:31

0XL6100000000000AS2J2M

1414

3.6690

CHIX

03-Mar-22

14:20:31

0XL6100000000000AS2J2J

1703

3.6680

XLON

03-Mar-22

14:20:31

0XL6A00000000000AS2J1O

1705

3.6690

XLON

03-Mar-22

14:20:31

0XL6A00000000000AS2J1K

342

3.6680

CHIX

03-Mar-22

14:20:46

0XL6100000000000AS2J3V

214

3.6680

CHIX

03-Mar-22

14:21:42

0XL6100000000000AS2J7I

343

3.6680

CHIX

03-Mar-22

14:21:42

0XL6A00000000000AS2J7B

1084

3.6670

XLON

03-Mar-22

14:21:45

0XL6700000000000AS2FET

603

3.6660

CHIX

03-Mar-22

14:21:46

0XL6400000000000AS2F4L

451

3.6670

XLON

03-Mar-22

14:22:22

0XL6700000000000AS2FIN

500

3.6670

XLON

03-Mar-22

14:22:22

0XL6700000000000AS2FIL

650

3.6670

XLON

03-Mar-22

14:22:22

0XL6700000000000AS2FIM

36

3.6650

CHIX

03-Mar-22

14:22:27

0XL6A00000000000AS2JBB

65

3.6650

BATE

03-Mar-22

14:22:27

0XL6100000000000AS2JB1

94

3.6650

BATE

03-Mar-22

14:22:27

0XL6100000000000AS2JB0

158

3.6650

BATE

03-Mar-22

14:22:27

0XL6A00000000000AS2JBA

164

3.6650

CHIX

03-Mar-22

14:22:27

0XL6A00000000000AS2JB9

174

3.6640

BATE

03-Mar-22

14:22:27

0XL6A00000000000AS2JBD

178

3.6640

BATE

03-Mar-22

14:22:27

0XL6100000000000AS2JB3

187

3.6640

BATE

03-Mar-22

14:22:27

0XL6100000000000AS2JB4

211

3.6640

CHIX

03-Mar-22

14:22:27

0XL6400000000000AS2F8V

252

3.6650

CHIX

03-Mar-22

14:22:27

0XL6400000000000AS2F8U

272

3.6640

CHIX

03-Mar-22

14:22:27

0XL6100000000000AS2JB2

398

3.6650

XLON

03-Mar-22

14:22:27

0XL6100000000000AS2JAV

537

3.6640

CHIX

03-Mar-22

14:22:27

0XL6A00000000000AS2JBC

596

3.6650

XLON

03-Mar-22

14:22:27

0XL6700000000000AS2FJB

786

3.6650

XLON

03-Mar-22

14:22:27

0XL6400000000000AS2F8T

1109

3.6650

XLON

03-Mar-22

14:22:27

0XL6700000000000AS2FJC

70

3.6630

BATE

03-Mar-22

14:22:29

0XL6100000000000AS2JBA

367

3.6630

XLON

03-Mar-22

14:22:29

0XL6700000000000AS2FJE

64

3.6630

BATE

03-Mar-22

14:22:51

0XL6100000000000AS2JCN

129

3.6630

BATE

03-Mar-22

14:22:51

0XL6100000000000AS2JCM

153

3.6630

BATE

03-Mar-22

14:22:51

0XL6100000000000AS2JCL

239

3.6630

BATE

03-Mar-22

14:22:51

0XL6A00000000000AS2JCK

396

3.6630

XLON

03-Mar-22

14:22:51

0XL6100000000000AS2JCO

773

3.6630

XLON

03-Mar-22

14:22:51

0XL6700000000000AS2FKG

121

3.6610

BATE

03-Mar-22

14:24:00

0XL6100000000000AS2JH5

148

3.6600

CHIX

03-Mar-22

14:24:00

0XL6A00000000000AS2JHE

174

3.6600

CHIX

03-Mar-22

14:24:00

0XL6400000000000AS2FGB

175

3.6610

CHIX

03-Mar-22

14:24:00

0XL6400000000000AS2FGA

230

3.6610

CHIX

03-Mar-22

14:24:00

0XL6A00000000000AS2JHB

298

3.6610

CHIX

03-Mar-22

14:24:00

0XL6100000000000AS2JH6

368

3.6610

BATE

03-Mar-22

14:24:00

0XL6A00000000000AS2JHA

405

3.6610

BATE

03-Mar-22

14:24:00

0XL6100000000000AS2JH7

410

3.6600

XLON

03-Mar-22

14:24:03

0XL6700000000000AS2FPT

832

3.6600

XLON

03-Mar-22

14:24:03

0XL6700000000000AS2FPU

894

3.6600

XLON

03-Mar-22

14:24:03

0XL6400000000000AS2FH7

128

3.6590

CHIX

03-Mar-22

14:24:23

0XL6400000000000AS2FJB

148

3.6590

BATE

03-Mar-22

14:24:23

0XL6100000000000AS2JK9

150

3.6590

BATE

03-Mar-22

14:24:23

0XL6A00000000000AS2JJP

162

3.6590

CHIX

03-Mar-22

14:24:23

0XL6100000000000AS2JK8

186

3.6590

BATE

03-Mar-22

14:24:23

0XL6100000000000AS2JKA

402

3.6590

XLON

03-Mar-22

14:24:23

0XL6100000000000AS2JKB

401

3.6580

XLON

03-Mar-22

14:24:39

0XL6100000000000AS2JL1

115

3.6580

CHIX

03-Mar-22

14:24:59

0XL6A00000000000AS2JLM

88

3.6580

CHIX

03-Mar-22

14:26:14

0XL6100000000000AS2JSF

170

3.6580

CHIX

03-Mar-22

14:26:14

0XL6400000000000AS2FTE

240

3.6580

CHIX

03-Mar-22

14:26:14

0XL6A00000000000AS2JR1

48

3.6570

CHIX

03-Mar-22

14:26:21

0XL6400000000000AS2FTO

95

3.6570

CHIX

03-Mar-22

14:26:21

0XL6400000000000AS2FTN

107

3.6560

XLON

03-Mar-22

14:26:21

0XL6700000000000AS2G64

151

3.6570

BATE

03-Mar-22

14:26:21

0XL6A00000000000AS2JRB

177

3.6570

BATE

03-Mar-22

14:26:21

0XL6100000000000AS2JSP

193

3.6580

CHIX

03-Mar-22

14:26:21

0XL6A00000000000AS2JR9

196

3.6570

BATE

03-Mar-22

14:26:21

0XL6100000000000AS2JSO

219

3.6580

CHIX

03-Mar-22

14:26:21

0XL6100000000000AS2JSM

297

3.6560

CHIX

03-Mar-22

14:26:21

0XL6100000000000AS2JSQ

323

3.6560

XLON

03-Mar-22

14:26:21

0XL6700000000000AS2G63

405

3.6580

XLON

03-Mar-22

14:26:21

0XL6100000000000AS2JSN

798

3.6580

XLON

03-Mar-22

14:26:21

0XL6A00000000000AS2JRA

806

3.6580

XLON

03-Mar-22

14:26:21

0XL6700000000000AS2G60

809

3.6580

XLON

03-Mar-22

14:26:21

0XL6700000000000AS2G5V

871

3.6580

XLON

03-Mar-22

14:26:21

0XL6400000000000AS2FTM

21

3.6540

CHIX

03-Mar-22

14:26:51

0XL6100000000000AS2JUO

102

3.6530

CHIX

03-Mar-22

14:26:51

0XL6400000000000AS2G0D

113

3.6540

CHIX

03-Mar-22

14:26:51

0XL6100000000000AS2JUP

120

3.6540

CHIX

03-Mar-22

14:26:51

0XL6400000000000AS2G0C

124

3.6530

BATE

03-Mar-22

14:26:51

0XL6100000000000AS2JUQ

128

3.6530

CHIX

03-Mar-22

14:26:51

0XL6100000000000AS2JUR

143

3.6530

CHIX

03-Mar-22

14:26:51

0XL6400000000000AS2G0E

154

3.6550

CHIX

03-Mar-22

14:26:51

0XL6A00000000000AS2JTR

223

3.6530

XLON

03-Mar-22

14:26:51

0XL6100000000000AS2JUS

450

3.6550

XLON

03-Mar-22

14:26:51

0XL6A00000000000AS2JTS

169

3.6520

CHIX

03-Mar-22

14:26:52

0XL6A00000000000AS2JU0

136

3.6510

BATE

03-Mar-22

14:27:03

0XL6100000000000AS2JVQ

106

3.6500

CHIX

03-Mar-22

14:28:32

0XL6A00000000000AS2K4A

157

3.6500

CHIX

03-Mar-22

14:28:32

0XL6400000000000AS2G8F

164

3.6490

BATE

03-Mar-22

14:28:32

0XL6100000000000AS2K58

232

3.6500

CHIX

03-Mar-22

14:28:32

0XL6100000000000AS2K55

256

3.6490

BATE

03-Mar-22

14:28:32

0XL6100000000000AS2K57

273

3.6490

BATE

03-Mar-22

14:28:32

0XL6A00000000000AS2K4C

397

3.6500

XLON

03-Mar-22

14:28:32

0XL6A00000000000AS2K4B

398

3.6500

XLON

03-Mar-22

14:28:32

0XL6700000000000AS2GIC

449

3.6500

XLON

03-Mar-22

14:28:32

0XL6700000000000AS2GIB

467

3.6490

XLON

03-Mar-22

14:28:32

0XL6700000000000AS2GID

810

3.6500

XLON

03-Mar-22

14:28:32

0XL6100000000000AS2K56

867

3.6500

XLON

03-Mar-22

14:28:32

0XL6400000000000AS2G8G

143

3.6560

BATE

03-Mar-22

14:28:53

0XL6100000000000AS2K6Q

220

3.6560

CHIX

03-Mar-22

14:28:53

0XL6A00000000000AS2K5R

132

3.6570

CHIX

03-Mar-22

14:29:24

0XL6400000000000AS2GCN

164

3.6570

BATE

03-Mar-22

14:29:42

0XL6100000000000AS2KA4

164

3.6570

BATE

03-Mar-22

14:29:42

0XL6A00000000000AS2KA8

196

3.6570

BATE

03-Mar-22

14:29:42

0XL6100000000000AS2KA5

209

3.6570

BATE

03-Mar-22

14:29:42

0XL6A00000000000AS2KA9

156

3.6560

CHIX

03-Mar-22

14:29:53

0XL6A00000000000AS2KBH

174

3.6560

CHIX

03-Mar-22

14:29:53

0XL6100000000000AS2KB2

230

3.6560

CHIX

03-Mar-22

14:29:53

0XL6400000000000AS2GGG

158

3.6550

BATE

03-Mar-22

14:29:57

0XL6A00000000000AS2KCA

170

3.6550

BATE

03-Mar-22

14:29:57

0XL6100000000000AS2KBM

188

3.6550

CHIX

03-Mar-22

14:29:57

0XL6A00000000000AS2KC9

256

3.6550

CHIX

03-Mar-22

14:29:57

0XL6100000000000AS2KBN

404

3.6550

XLON

03-Mar-22

14:29:57

0XL6100000000000AS2KBL

419

3.6550

XLON

03-Mar-22

14:29:57

0XL6700000000000AS2GP1

835

3.6550

XLON

03-Mar-22

14:29:57

0XL6A00000000000AS2KC8

115

3.6540

BATE

03-Mar-22

14:30:04

0XL6A00000000000AS2KEG

138

3.6540

BATE

03-Mar-22

14:30:04

0XL6100000000000AS2KE3

167

3.6540

BATE

03-Mar-22

14:30:04

0XL6100000000000AS2KE4

228

3.6540

CHIX

03-Mar-22

14:30:04

0XL6400000000000AS2GJR

403

3.6540

XLON

03-Mar-22

14:30:04

0XL6700000000000AS2GQM

425

3.6540

XLON

03-Mar-22

14:30:04

0XL6400000000000AS2GJO

347

3.6560

BATE

03-Mar-22

14:30:31

0XL6100000000000AS2KHN

213

3.6550

CHIX

03-Mar-22

14:31:13

0XL6A00000000000AS2KOV

214

3.6550

CHIX

03-Mar-22

14:31:13

0XL6400000000000AS2H0G

258

3.6550

CHIX

03-Mar-22

14:31:13

0XL6100000000000AS2KO1

408

3.6550

XLON

03-Mar-22

14:31:13

0XL6700000000000AS2H6E

411

3.6550

XLON

03-Mar-22

14:31:13

0XL6A00000000000AS2KP3

433

3.6550

XLON

03-Mar-22

14:31:13

0XL6100000000000AS2KO6

438

3.6550

XLON

03-Mar-22

14:31:13

0XL6400000000000AS2H0L

18

3.6540

CHIX

03-Mar-22

14:31:14

0XL6400000000000AS2H0M

108

3.6540

BATE

03-Mar-22

14:31:14

0XL6A00000000000AS2KPA

169

3.6540

BATE

03-Mar-22

14:31:14

0XL6100000000000AS2KOA

412

3.6540

XLON

03-Mar-22

14:31:14

0XL6100000000000AS2KOB

432

3.6540

CHIX

03-Mar-22

14:31:14

0XL6A00000000000AS2KP8

442

3.6540

XLON

03-Mar-22

14:31:14

0XL6700000000000AS2H6K

811

3.6540

XLON

03-Mar-22

14:31:14

0XL6700000000000AS2H6J

876

3.6540

XLON

03-Mar-22

14:31:14

0XL6400000000000AS2H10

44

3.6530

XLON

03-Mar-22

14:31:53

0XL6A00000000000AS2KV3

113

3.6530

BATE

03-Mar-22

14:31:53

0XL6A00000000000AS2KV2

178

3.6530

CHIX

03-Mar-22

14:31:53

0XL6400000000000AS2H7N

254

3.6530

CHIX

03-Mar-22

14:31:53

0XL6100000000000AS2KT7

375

3.6530

BATE

03-Mar-22

14:31:53

0XL6100000000000AS2KT8

428

3.6530

XLON

03-Mar-22

14:31:53

0XL6700000000000AS2HC1

458

3.6530

XLON

03-Mar-22

14:31:53

0XL6100000000000AS2KT9

777

3.6530

XLON

03-Mar-22

14:31:53

0XL6A00000000000AS2KV4

297

3.6530

CHIX

03-Mar-22

14:32:29

0XL6100000000000AS2L22

461

3.6530

CHIX

03-Mar-22

14:32:29

0XL6400000000000AS2HDJ

491

3.6530

XLON

03-Mar-22

14:32:29

0XL6A00000000000AS2L5B

634

3.6530

XLON

03-Mar-22

14:32:29

0XL6700000000000AS2HHC

127

3.6530

XLON

03-Mar-22

14:33:51

0XL6700000000000AS2HQ1

143

3.6540

CHIX

03-Mar-22

14:33:51

0XL6A00000000000AS2LGA

372

3.6540

CHIX

03-Mar-22

14:33:51

0XL6A00000000000AS2LG9

390

3.6540

CHIX

03-Mar-22

14:33:51

0XL6400000000000AS2HNJ

502

3.6540

CHIX

03-Mar-22

14:33:51

0XL6100000000000AS2LC1

523

3.6530

XLON

03-Mar-22

14:33:51

0XL6700000000000AS2HPT

670

3.6530

XLON

03-Mar-22

14:33:51

0XL6A00000000000AS2LGI

240

3.6520

CHIX

03-Mar-22

14:34:27

0XL6400000000000AS2HTJ

291

3.6520

CHIX

03-Mar-22

14:34:27

0XL6A00000000000AS2LLA

481

3.6530

XLON

03-Mar-22

14:34:27

0XL6A00000000000AS2LL3

498

3.6530

XLON

03-Mar-22

14:34:27

0XL6700000000000AS2HUA

50

3.6520

XLON

03-Mar-22

14:34:32

0XL6700000000000AS2HVD

106

3.6520

BATE

03-Mar-22

14:34:32

0XL6A00000000000AS2LM5

204

3.6520

BATE

03-Mar-22

14:34:32

0XL6100000000000AS2LHM

360

3.6520

BATE

03-Mar-22

14:34:32

0XL6100000000000AS2LHN

373

3.6520

XLON

03-Mar-22

14:34:32

0XL6700000000000AS2HVC

424

3.6520

XLON

03-Mar-22

14:34:32

0XL6100000000000AS2LHO

603

3.6520

XLON

03-Mar-22

14:34:32

0XL6700000000000AS2HVB

613

3.6520

XLON

03-Mar-22

14:34:32

0XL6400000000000AS2HU6

814

3.6520

XLON

03-Mar-22

14:34:32

0XL6700000000000AS2HVA

211

3.6510

BATE

03-Mar-22

14:34:49

0XL6100000000000AS2LK1

255

3.6510

CHIX

03-Mar-22

14:34:49

0XL6100000000000AS2LJV

326

3.6510

CHIX

03-Mar-22

14:34:49

0XL6400000000000AS2I0G

332

3.6510

CHIX

03-Mar-22

14:34:49

0XL6A00000000000AS2LOE

399

3.6510

BATE

03-Mar-22

14:34:49

0XL6A00000000000AS2LOD

424

3.6510

BATE

03-Mar-22

14:34:49

0XL6100000000000AS2LK0

468

3.6510

XLON

03-Mar-22

14:34:49

0XL6100000000000AS2LJU

624

3.6510

XLON

03-Mar-22

14:34:49

0XL6400000000000AS2I0F

1427

3.6510

XLON

03-Mar-22

14:34:49

0XL6700000000000AS2I1V

143

3.6500

XLON

03-Mar-22

14:34:55

0XL6400000000000AS2I1Q

151

3.6500

BATE

03-Mar-22

14:34:55

0XL6100000000000AS2LKQ

244

3.6500

CHIX

03-Mar-22

14:34:55

0XL6100000000000AS2LKR

254

3.6500

BATE

03-Mar-22

14:34:55

0XL6100000000000AS2LKP

286

3.6500

CHIX

03-Mar-22

14:34:55

0XL6A00000000000AS2LPB

295

3.6500

XLON

03-Mar-22

14:34:55

0XL6400000000000AS2I1R

311

3.6500

CHIX

03-Mar-22

14:34:55

0XL6400000000000AS2I1P

426

3.6500

XLON

03-Mar-22

14:34:55

0XL6A00000000000AS2LPD

431

3.6500

BATE

03-Mar-22

14:34:55

0XL6A00000000000AS2LPC

878

3.6500

XLON

03-Mar-22

14:34:55

0XL6100000000000AS2LKS

11

3.6490

BATE

03-Mar-22

14:34:56

0XL6A00000000000AS2LPQ

45

3.6490

BATE

03-Mar-22

14:34:56

0XL6A00000000000AS2LPO

90

3.6490

BATE

03-Mar-22

14:34:56

0XL6A00000000000AS2LPK

109

3.6490

BATE

03-Mar-22

14:34:56

0XL6A00000000000AS2LPN

121

3.6490

CHIX

03-Mar-22

14:34:56

0XL6A00000000000AS2LPM

128

3.6490

CHIX

03-Mar-22

14:34:56

0XL6400000000000AS2I26

211

3.6490

CHIX

03-Mar-22

14:34:56

0XL6A00000000000AS2LPL

290

3.6490

CHIX

03-Mar-22

14:34:56

0XL6100000000000AS2LL3

408

3.6490

BATE

03-Mar-22

14:34:56

0XL6100000000000AS2LL5

649

3.6490

BATE

03-Mar-22

14:34:56

0XL6100000000000AS2LL4

10

3.6450

BATE

03-Mar-22

14:36:42

0XL6A00000000000AS2MA6

16

3.6480

CHIX

03-Mar-22

14:36:42

0XL6400000000000AS2II1

31

3.6470

CHIX

03-Mar-22

14:36:42

0XL6A00000000000AS2M9V

35

3.6470

BATE

03-Mar-22

14:36:42

0XL6100000000000AS2M2G

39

3.6470

BATE

03-Mar-22

14:36:42

0XL6100000000000AS2M2H

79

3.6450

BATE

03-Mar-22

14:36:42

0XL6100000000000AS2M2Q

103

3.6470

BATE

03-Mar-22

14:36:42

0XL6100000000000AS2M2J

136

3.6470

BATE

03-Mar-22

14:36:42

0XL6100000000000AS2M2I

148

3.6470

CHIX

03-Mar-22

14:36:42

0XL6A00000000000AS2M9T

161

3.6450

BATE

03-Mar-22

14:36:42

0XL6100000000000AS2M2P

182

3.6470

BATE

03-Mar-22

14:36:42

0XL6A00000000000AS2M9U

197

3.6450

BATE

03-Mar-22

14:36:42

0XL6100000000000AS2M2O

267

3.6470

BATE

03-Mar-22

14:36:42

0XL6100000000000AS2M2K

277

3.6450

BATE

03-Mar-22

14:36:42

0XL6A00000000000AS2MA3

294

3.6480

BATE

03-Mar-22

14:36:42

0XL6100000000000AS2M2D

298

3.6450

BATE

03-Mar-22

14:36:42

0XL6A00000000000AS2MA5

310

3.6460

CHIX

03-Mar-22

14:36:42

0XL6400000000000AS2II5

363

3.6460

CHIX

03-Mar-22

14:36:42

0XL6100000000000AS2M2N

363

3.6470

BATE

03-Mar-22

14:36:42

0XL6100000000000AS2M2L

386

3.6460

CHIX

03-Mar-22

14:36:42

0XL6A00000000000AS2MA2

404

3.6480

XLON

03-Mar-22

14:36:42

0XL6700000000000AS2IHI

405

3.6480

XLON

03-Mar-22

14:36:42

0XL6700000000000AS2IHJ

407

3.6470

XLON

03-Mar-22

14:36:42

0XL6700000000000AS2IHL

412

3.6470

XLON

03-Mar-22

14:36:42

0XL6700000000000AS2IHK

452

3.6480

BATE

03-Mar-22

14:36:42

0XL6A00000000000AS2M9Q

459

3.6450

CHIX

03-Mar-22

14:36:42

0XL6A00000000000AS2MA4

499

3.6480

XLON

03-Mar-22

14:36:42

0XL6A00000000000AS2M9S

501

3.6470

XLON

03-Mar-22

14:36:42

0XL6A00000000000AS2MA0

522

3.6480

CHIX

03-Mar-22

14:36:42

0XL6100000000000AS2M2E

565

3.6480

CHIX

03-Mar-22

14:36:42

0XL6400000000000AS2II0

624

3.6480

CHIX

03-Mar-22

14:36:42

0XL6A00000000000AS2M9R

641

3.6480

XLON

03-Mar-22

14:36:42

0XL6400000000000AS2II2

652

3.6470

XLON

03-Mar-22

14:36:42

0XL6400000000000AS2II3

804

3.6480

XLON

03-Mar-22

14:36:42

0XL6100000000000AS2M2F

819

3.6470

XLON

03-Mar-22

14:36:42

0XL6100000000000AS2M2M

265

3.6460

CHIX

03-Mar-22

14:37:18

0XL6A00000000000AS2MFP

109

3.6540

CHIX

03-Mar-22

14:37:57

0XL6400000000000AS2IR2

164

3.6530

BATE

03-Mar-22

14:37:57

0XL6100000000000AS2MBA

169

3.6530

XLON

03-Mar-22

14:37:57

0XL6A00000000000AS2MJF

302

3.6530

CHIX

03-Mar-22

14:37:57

0XL6A00000000000AS2MJE

421

3.6530

CHIX

03-Mar-22

14:37:57

0XL6100000000000AS2MB9

1039

3.6530

CHIX

03-Mar-22

14:37:57

0XL6400000000000AS2IR3

1203

3.6530

XLON

03-Mar-22

14:38:00

0XL6A00000000000AS2MJQ

109

3.6600

CHIX

03-Mar-22

14:40:49

0XL6400000000000AS2JHR

163

3.6600

CHIX

03-Mar-22

14:40:49

0XL6100000000000AS2MUR

500

3.6620

XLON

03-Mar-22

14:40:54

0XL6100000000000AS2MVA

500

3.6620

XLON

03-Mar-22

14:40:57

0XL6700000000000AS2JFP

430

3.6620

XLON

03-Mar-22

14:41:09

0XL6A00000000000AS2NBE

500

3.6640

XLON

03-Mar-22

14:43:20

0XL6A00000000000AS2NTH

366

3.6610

CHIX

03-Mar-22

14:43:22

0XL6400000000000AS2K7O

433

3.6610

CHIX

03-Mar-22

14:43:22

0XL6A00000000000AS2NU1

715

3.6610

CHIX

03-Mar-22

14:43:22

0XL6100000000000AS2NFJ

1991

3.6620

XLON

03-Mar-22

14:43:22

0XL6700000000000AS2K3E

2654

3.6620

XLON

03-Mar-22

14:43:22

0XL6700000000000AS2K3D

5168

3.6620

XLON

03-Mar-22

14:43:22

0XL6400000000000AS2K7N

84

3.6610

XLON

03-Mar-22

14:43:23

0XL6400000000000AS2K7Q

227

3.6590

CHIX

03-Mar-22

14:43:23

0XL6400000000000AS2K7R

283

3.6580

CHIX

03-Mar-22

14:43:23

0XL6400000000000AS2K7S

351

3.6600

CHIX

03-Mar-22

14:43:23

0XL6A00000000000AS2NU2

500

3.6610

XLON

03-Mar-22

14:43:23

0XL6400000000000AS2K7P

550

3.6580

XLON

03-Mar-22

14:43:23

0XL6700000000000AS2K3F

737

3.6590

CHIX

03-Mar-22

14:43:23

0XL6A00000000000AS2NU3

85

3.6690

XLON

03-Mar-22

14:45:11

0XL6100000000000AS2NRG

90

3.6690

XLON

03-Mar-22

14:45:11

0XL6100000000000AS2NRH

500

3.6690

XLON

03-Mar-22

14:45:19

0XL6100000000000AS2NRV

6

3.6730

XLON

03-Mar-22

14:46:07

0XL6A00000000000AS2OL2

174

3.6730

XLON

03-Mar-22

14:46:07

0XL6A00000000000AS2OL3

600

3.6790

XLON

03-Mar-22

14:47:36

0XL6A00000000000AS2P0J

1100

3.6790

XLON

03-Mar-22

14:47:36

0XL6A00000000000AS2P0I

582

3.6770

XLON

03-Mar-22

14:47:47

0XL6100000000000AS2ODP

783

3.6750

XLON

03-Mar-22

14:47:47

0XL6A00000000000AS2P2P

788

3.6770

XLON

03-Mar-22

14:47:47

0XL6700000000000AS2L4F

917

3.6750

XLON

03-Mar-22

14:47:47

0XL6700000000000AS2L4H

1060

3.6770

CHIX

03-Mar-22

14:47:47

0XL6A00000000000AS2P2J

1705

3.6770

XLON

03-Mar-22

14:47:47

0XL6A00000000000AS2P2K

3

3.6770

CHIX

03-Mar-22

14:47:48

0XL6400000000000AS2L73

138

3.6770

CHIX

03-Mar-22

14:47:48

0XL6400000000000AS2L74

210

3.6770

CHIX

03-Mar-22

14:47:51

0XL6100000000000AS2OEG

5

3.6760

CHIX

03-Mar-22

14:48:01

0XL6A00000000000AS2P50

314

3.6760

CHIX

03-Mar-22

14:48:06

0XL6400000000000AS2L9E

135

3.6770

XLON

03-Mar-22

14:48:09

0XL6400000000000AS2L9O

990

3.6770

XLON

03-Mar-22

14:48:09

0XL6400000000000AS2L9N

366

3.6770

CHIX

03-Mar-22

14:48:39

0XL6A00000000000AS2PBR

460

3.6770

CHIX

03-Mar-22

14:48:39

0XL6A00000000000AS2PBQ

724

3.6750

XLON

03-Mar-22

14:48:39

0XL6700000000000AS2LBS

1044

3.6750

CHIX

03-Mar-22

14:48:39

0XL6100000000000AS2OKB

1272

3.6760

CHIX

03-Mar-22

14:48:39

0XL6100000000000AS2OKA

1574

3.6760

CHIX

03-Mar-22

14:48:39

0XL6A00000000000AS2PBN

130

3.6770

CHIX

03-Mar-22

14:48:40

0XL6400000000000AS2LED

288

3.6770

CHIX

03-Mar-22

14:48:40

0XL6400000000000AS2LEB

344

3.6770

CHIX

03-Mar-22

14:48:40

0XL6400000000000AS2LEC

242

3.6770

CHIX

03-Mar-22

14:48:41

0XL6400000000000AS2LET

466

3.6770

CHIX

03-Mar-22

14:48:45

0XL6400000000000AS2LFK

2

3.6770

CHIX

03-Mar-22

14:48:46

0XL6400000000000AS2LFQ

4

3.6770

CHIX

03-Mar-22

14:48:46

0XL6400000000000AS2LFR

490

3.6760

CHIX

03-Mar-22

14:48:53

0XL6400000000000AS2LGU

25

3.6730

BATE

03-Mar-22

14:49:11

0XL6100000000000AS2OOI

93

3.6740

CHIX

03-Mar-22

14:49:11

0XL6400000000000AS2LJ8

220

3.6740

CHIX

03-Mar-22

14:49:11

0XL6A00000000000AS2PGU

288

3.6740

CHIX

03-Mar-22

14:49:11

0XL6A00000000000AS2PGV

425

3.6740

XLON

03-Mar-22

14:49:11

0XL6A00000000000AS2PH0

442

3.6740

XLON

03-Mar-22

14:49:11

0XL6400000000000AS2LJA

906

3.6740

CHIX

03-Mar-22

14:49:11

0XL6A00000000000AS2PGT

1096

3.6740

XLON

03-Mar-22

14:49:11

0XL6700000000000AS2LHC

1228

3.6730

XLON

03-Mar-22

14:49:11

0XL6400000000000AS2LJB

1245

3.6730

CHIX

03-Mar-22

14:49:11

0XL6100000000000AS2OOJ

2777

3.6740

CHIX

03-Mar-22

14:49:11

0XL6400000000000AS2LJ9

2932

3.6750

XLON

03-Mar-22

14:49:11

0XL6700000000000AS2LHE

5895

3.6740

XLON

03-Mar-22

14:49:11

0XL6700000000000AS2LHD

131

3.6750

BATE

03-Mar-22

14:49:12

0XL6A00000000000AS2PH5

188

3.6770

XLON

03-Mar-22

14:49:19

0XL6700000000000AS2LIS

122

3.6780

CHIX

03-Mar-22

14:49:22

0XL6400000000000AS2LKF

354

3.6780

CHIX

03-Mar-22

14:49:22

0XL6100000000000AS2OQ1

141

3.6780

CHIX

03-Mar-22

14:50:38

0XL6400000000000AS2LSS

377

3.6780

CHIX

03-Mar-22

14:50:38

0XL6100000000000AS2P1U

481

3.6780

XLON

03-Mar-22

14:50:38

0XL6400000000000AS2LST

3302

3.6780

XLON

03-Mar-22

14:50:38

0XL6100000000000AS2P1V

207

3.6880

CHIX

03-Mar-22

14:50:45

0XL6A00000000000AS2PT1

255

3.6880

CHIX

03-Mar-22

14:50:45

0XL6100000000000AS2P2E

125

3.6840

BATE

03-Mar-22

14:51:37

0XL6100000000000AS2P75

138

3.6850

CHIX

03-Mar-22

14:51:37

0XL6A00000000000AS2Q2V

164

3.6830

BATE

03-Mar-22

14:51:37

0XL6A00000000000AS2Q34

197

3.6850

BATE

03-Mar-22

14:51:37

0XL6A00000000000AS2Q31

200

3.6840

CHIX

03-Mar-22

14:51:37

0XL6A00000000000AS2Q32

216

3.6840

CHIX

03-Mar-22

14:51:37

0XL6100000000000AS2P74

240

3.6820

CHIX

03-Mar-22

14:51:37

0XL6100000000000AS2P79

247

3.6840

BATE

03-Mar-22

14:51:37

0XL6100000000000AS2P76

305

3.6820

BATE

03-Mar-22

14:51:37

0XL6100000000000AS2P78

367

3.6850

CHIX

03-Mar-22

14:51:37

0XL6400000000000AS2M34

454

3.6820

XLON

03-Mar-22

14:51:37

0XL6400000000000AS2M36

472

3.6820

CHIX

03-Mar-22

14:51:37

0XL6A00000000000AS2Q37

489

3.6850

CHIX

03-Mar-22

14:51:37

0XL6A00000000000AS2Q30

656

3.6870

XLON

03-Mar-22

14:51:37

0XL6700000000000AS2M2C

704

3.6830

XLON

03-Mar-22

14:51:37

0XL6A00000000000AS2Q36

714

3.6840

XLON

03-Mar-22

14:51:37

0XL6400000000000AS2M35

792

3.6830

XLON

03-Mar-22

14:51:37

0XL6700000000000AS2M2G

796

3.6840

XLON

03-Mar-22

14:51:37

0XL6A00000000000AS2Q35

815

3.6870

XLON

03-Mar-22

14:51:37

0XL6100000000000AS2P71

1025

3.6850

XLON

03-Mar-22

14:51:37

0XL6A00000000000AS2Q33

99

3.6860

XLON

03-Mar-22

14:55:04

0XL6400000000000AS2MQD

138

3.6850

CHIX

03-Mar-22

14:55:04

0XL6100000000000AS2PT3

251

3.6850

CHIX

03-Mar-22

14:55:04

0XL6400000000000AS2MQA

314

3.6850

CHIX

03-Mar-22

14:55:04

0XL6A00000000000AS2QUL

464

3.6860

XLON

03-Mar-22

14:55:04

0XL6700000000000AS2MR9

487

3.6840

XLON

03-Mar-22

14:55:04

0XL6700000000000AS2MR8

500

3.6860

XLON

03-Mar-22

14:55:04

0XL6400000000000AS2MQC

962

3.6860

XLON

03-Mar-22

14:55:39

0XL6700000000000AS2MVD

277

3.6910

CHIX

03-Mar-22

14:56:28

0XL6A00000000000AS2R9S

305

3.6900

BATE

03-Mar-22

14:56:28

0XL6100000000000AS2Q69

249

3.6890

BATE

03-Mar-22

14:56:53

0XL6100000000000AS2Q91

1100

3.6890

XLON

03-Mar-22

14:56:53

0XL6400000000000AS2N6P

256

3.6900

CHIX

03-Mar-22

14:56:58

0XL6A00000000000AS2RCV

4

3.6910

CHIX

03-Mar-22

14:57:23

0XL6A00000000000AS2RGU

163

3.6930

XLON

03-Mar-22

14:58:46

0XL6100000000000AS2QJA

317

3.6930

CHIX

03-Mar-22

14:58:47

0XL6A00000000000AS2RPN

396

3.6930

CHIX

03-Mar-22

14:58:47

0XL6A00000000000AS2RPO

269

3.7020

CHIX

03-Mar-22

14:59:19

0XL6100000000000AS2QNM

89

3.7030

XLON

03-Mar-22

14:59:34

0XL6100000000000AS2QPO

101

3.7030

XLON

03-Mar-22

14:59:34

0XL6100000000000AS2QPN

1324

3.7030

XLON

03-Mar-22

14:59:34

0XL6100000000000AS2QPM

124

3.7050

XLON

03-Mar-22

14:59:49

0XL6400000000000AS2NPQ

105

3.7040

CHIX

03-Mar-22

15:00:01

0XL6400000000000AS2NT3

300

3.7020

XLON

03-Mar-22

15:00:01

0XL6700000000000AS2NUA

342

3.7020

XLON

03-Mar-22

15:00:01

0XL6700000000000AS2NUC

450

3.7040

CHIX

03-Mar-22

15:00:01

0XL6A00000000000AS2S4M

549

3.7020

XLON

03-Mar-22

15:00:01

0XL6700000000000AS2NU9

555

3.7020

XLON

03-Mar-22

15:00:01

0XL6700000000000AS2NUB

577

3.7030

XLON

03-Mar-22

15:00:01

0XL6400000000000AS2NT5

1013

3.7020

XLON

03-Mar-22

15:00:01

0XL6700000000000AS2NUD

3913

3.7030

XLON

03-Mar-22

15:00:01

0XL6400000000000AS2NT4

1

3.7020

CHIX

03-Mar-22

15:00:02

0XL6A00000000000AS2S5F

566

3.7020

CHIX

03-Mar-22

15:00:07

0XL6100000000000AS2R08

77

3.7020

CHIX

03-Mar-22

15:00:11

0XL6A00000000000AS2S7Q

316

3.7020

CHIX

03-Mar-22

15:00:11

0XL6A00000000000AS2S7R

600

3.7020

XLON

03-Mar-22

15:00:11

0XL6700000000000AS2O0P

1000

3.7020

XLON

03-Mar-22

15:00:17

0XL6700000000000AS2O1J

519

3.7020

XLON

03-Mar-22

15:00:28

0XL6100000000000AS2R3A

600

3.7020

XLON

03-Mar-22

15:00:28

0XL6100000000000AS2R39

72

3.7010

BATE

03-Mar-22

15:01:02

0XL6A00000000000AS2SG5

142

3.7010

CHIX

03-Mar-22

15:01:02

0XL6100000000000AS2R8D

176

3.7010

CHIX

03-Mar-22

15:01:02

0XL6400000000000AS2O7E

234

3.7030

CHIX

03-Mar-22

15:01:02

0XL6A00000000000AS2SG2

290

3.7010

BATE

03-Mar-22

15:01:02

0XL6A00000000000AS2SG6

299

3.7030

CHIX

03-Mar-22

15:01:02

0XL6100000000000AS2R89

354

3.7020

XLON

03-Mar-22

15:01:02

0XL6400000000000AS2O7C

391

3.7010

CHIX

03-Mar-22

15:01:02

0XL6100000000000AS2R8E

449

3.7020

XLON

03-Mar-22

15:01:02

0XL6400000000000AS2O7D

1166

3.7030

CHIX

03-Mar-22

15:01:02

0XL6100000000000AS2R88

1206

3.7030

CHIX

03-Mar-22

15:01:02

0XL6A00000000000AS2SG1

26

3.6980

CHIX

03-Mar-22

15:01:29

0XL6100000000000AS2RBU

104

3.6990

BATE

03-Mar-22

15:01:29

0XL6100000000000AS2RBN

105

3.6980

BATE

03-Mar-22

15:01:29

0XL6A00000000000AS2SJO

170

3.6980

BATE

03-Mar-22

15:01:29

0XL6100000000000AS2RBS

175

3.6990

CHIX

03-Mar-22

15:01:29

0XL6400000000000AS2OAK

186

3.6990

BATE

03-Mar-22

15:01:29

0XL6100000000000AS2RBO

188

3.6980

CHIX

03-Mar-22

15:01:29

0XL6100000000000AS2RBP

251

3.6990

CHIX

03-Mar-22

15:01:29

0XL6A00000000000AS2SJL

280

3.6980

CHIX

03-Mar-22

15:01:29

0XL6100000000000AS2RBQ

314

3.6990

CHIX

03-Mar-22

15:01:29

0XL6100000000000AS2RBM

602

3.6990

BATE

03-Mar-22

15:01:29

0XL6A00000000000AS2SJN

657

3.6980

XLON

03-Mar-22

15:01:29

0XL6700000000000AS2OBV

679

3.6980

BATE

03-Mar-22

15:01:29

0XL6100000000000AS2RBR

812

3.7000

XLON

03-Mar-22

15:01:29

0XL6700000000000AS2OBU

854

3.7000

XLON

03-Mar-22

15:01:29

0XL6A00000000000AS2SJK

1275

3.6990

CHIX

03-Mar-22

15:01:29

0XL6A00000000000AS2SJM

1310

3.7000

XLON

03-Mar-22

15:01:29

0XL6100000000000AS2RBL

62

3.6960

BATE

03-Mar-22

15:01:30

0XL6100000000000AS2RC2

197

3.6970

CHIX

03-Mar-22

15:01:30

0XL6400000000000AS2OAN

324

3.6960

BATE

03-Mar-22

15:01:30

0XL6100000000000AS2RC1

484

3.6960

BATE

03-Mar-22

15:01:30

0XL6A00000000000AS2SJS

487

3.6960

BATE

03-Mar-22

15:01:30

0XL6100000000000AS2RC3

28

3.6950

CHIX

03-Mar-22

15:02:42

0XL6100000000000AS2RLV

93

3.6950

CHIX

03-Mar-22

15:02:42

0XL6100000000000AS2RLU

406

3.6950

XLON

03-Mar-22

15:02:42

0XL6700000000000AS2OM7

112

3.6930

XLON

03-Mar-22

15:03:17

0XL6A00000000000AS2T57

143

3.6940

BATE

03-Mar-22

15:03:17

0XL6A00000000000AS2T55

173

3.6930

XLON

03-Mar-22

15:03:17

0XL6100000000000AS2RQ8

229

3.6940

CHIX

03-Mar-22

15:03:17

0XL6400000000000AS2OQB

354

3.6940

CHIX

03-Mar-22

15:03:17

0XL6A00000000000AS2T56

712

3.6930

XLON

03-Mar-22

15:03:17

0XL6A00000000000AS2T58

868

3.6940

XLON

03-Mar-22

15:03:17

0XL6400000000000AS2OQC

933

3.6930

XLON

03-Mar-22

15:03:17

0XL6100000000000AS2RQ9

121

3.6930

CHIX

03-Mar-22

15:03:18

0XL6100000000000AS2RQG

152

3.6930

CHIX

03-Mar-22

15:03:18

0XL6400000000000AS2OQP

57

3.6940

BATE

03-Mar-22

15:04:31

0XL6A00000000000AS2TGA

80

3.6940

BATE

03-Mar-22

15:04:31

0XL6A00000000000AS2TG9

157

3.6950

CHIX

03-Mar-22

15:04:31

0XL6400000000000AS2P3O

187

3.6950

XLON

03-Mar-22

15:04:31

0XL6400000000000AS2P3Q

238

3.6950

CHIX

03-Mar-22

15:04:31

0XL6100000000000AS2S3K

257

3.6940

BATE

03-Mar-22

15:04:31

0XL6100000000000AS2S3M

421

3.6960

XLON

03-Mar-22

15:04:31

0XL6100000000000AS2S3L

467

3.6950

CHIX

03-Mar-22

15:04:31

0XL6A00000000000AS2TG8

538

3.6950

XLON

03-Mar-22

15:04:31

0XL6400000000000AS2P3P

565

3.6960

XLON

03-Mar-22

15:04:31

0XL6700000000000AS2P68

118

3.6930

BATE

03-Mar-22

15:04:42

0XL6A00000000000AS2TII

218

3.6930

BATE

03-Mar-22

15:04:42

0XL6100000000000AS2S50

556

3.6930

XLON

03-Mar-22

15:04:42

0XL6700000000000AS2P7H

579

3.6930

XLON

03-Mar-22

15:04:42

0XL6100000000000AS2S51

718

3.6930

XLON

03-Mar-22

15:04:42

0XL6400000000000AS2P5J

1227

3.6930

BATE

03-Mar-22

15:04:42

0XL6100000000000AS2S4V

158

3.6920

CHIX

03-Mar-22

15:04:47

0XL6400000000000AS2P6J

265

3.6920

CHIX

03-Mar-22

15:04:47

0XL6100000000000AS2S63

267

3.6910

CHIX

03-Mar-22

15:04:47

0XL6100000000000AS2S67

383

3.6920

XLON

03-Mar-22

15:04:47

0XL6A00000000000AS2TJL

422

3.6920

XLON

03-Mar-22

15:04:47

0XL6A00000000000AS2TJK

424

3.6910

CHIX

03-Mar-22

15:04:47

0XL6A00000000000AS2TJN

468

3.6910

BATE

03-Mar-22

15:04:47

0XL6100000000000AS2S65

470

3.6910

XLON

03-Mar-22

15:04:47

0XL6A00000000000AS2TJO

486

3.6920

XLON

03-Mar-22

15:04:47

0XL6100000000000AS2S64

491

3.6920

XLON

03-Mar-22

15:04:47

0XL6700000000000AS2P8J

675

3.6920

CHIX

03-Mar-22

15:04:47

0XL6A00000000000AS2TJJ

802

3.6910

BATE

03-Mar-22

15:04:47

0XL6A00000000000AS2TJM

870

3.6910

BATE

03-Mar-22

15:04:47

0XL6100000000000AS2S66

970

3.6910

XLON

03-Mar-22

15:04:47

0XL6700000000000AS2P8K

53

3.6900

BATE

03-Mar-22

15:05:07

0XL6100000000000AS2S99

63

3.6900

BATE

03-Mar-22

15:05:07

0XL6100000000000AS2S9B

107

3.6900

CHIX

03-Mar-22

15:05:07

0XL6400000000000AS2P98

163

3.6900

CHIX

03-Mar-22

15:05:07

0XL6A00000000000AS2TMJ

204

3.6900

CHIX

03-Mar-22

15:05:07

0XL6100000000000AS2S98

242

3.6900

BATE

03-Mar-22

15:05:07

0XL6A00000000000AS2TMI

341

3.6900

BATE

03-Mar-22

15:05:07

0XL6100000000000AS2S9A

396

3.6890

XLON

03-Mar-22

15:05:07

0XL6700000000000AS2PB5

432

3.6890

XLON

03-Mar-22

15:05:07

0XL6400000000000AS2P99

496

3.6890

XLON

03-Mar-22

15:05:07

0XL6100000000000AS2S9C

396

3.6940

XLON

03-Mar-22

15:05:22

0XL6700000000000AS2PE7

476

3.6960

XLON

03-Mar-22

15:05:22

0XL6A00000000000AS2TQ1

292

3.6950

CHIX

03-Mar-22

15:06:00

0XL6100000000000AS2SGA

46

3.6930

XLON

03-Mar-22

15:06:46

0XL6100000000000AS2SNQ

114

3.6940

BATE

03-Mar-22

15:06:46

0XL6100000000000AS2SNL

121

3.6930

BATE

03-Mar-22

15:06:46

0XL6100000000000AS2SNM

161

3.6930

BATE

03-Mar-22

15:06:46

0XL6100000000000AS2SNR

164

3.6930

BATE

03-Mar-22

15:06:46

0XL6100000000000AS2SNP

179

3.6930

CHIX

03-Mar-22

15:06:46

0XL6A00000000000AS2U8J

222

3.6940

CHIX

03-Mar-22

15:06:46

0XL6400000000000AS2PNS

224

3.6930

CHIX

03-Mar-22

15:06:46

0XL6100000000000AS2SNN

366

3.6930

BATE

03-Mar-22

15:06:46

0XL6A00000000000AS2U8K

374

3.6930

XLON

03-Mar-22

15:06:46

0XL6100000000000AS2SNO

396

3.6930

XLON

03-Mar-22

15:06:46

0XL6700000000000AS2PQF

444

3.6940

CHIX

03-Mar-22

15:06:46

0XL6A00000000000AS2U8I

508

3.6930

XLON

03-Mar-22

15:06:46

0XL6700000000000AS2PQE

869

3.6930

XLON

03-Mar-22

15:06:46

0XL6400000000000AS2PNT

296

3.6930

CHIX

03-Mar-22

15:06:47

0XL6100000000000AS2SO8

83

3.6950

CHIX

03-Mar-22

15:07:46

0XL6400000000000AS2Q42

76

3.6950

CHIX

03-Mar-22

15:07:47

0XL6400000000000AS2Q45

246

3.6950

CHIX

03-Mar-22

15:07:47

0XL6100000000000AS2T2Q

126

3.6900

CHIX

03-Mar-22

15:08:00

0XL6400000000000AS2Q5M

132

3.6920

CHIX

03-Mar-22

15:08:00

0XL6400000000000AS2Q5K

138

3.6900

CHIX

03-Mar-22

15:08:00

0XL6100000000000AS2T4C

176

3.6900

CHIX

03-Mar-22

15:08:00

0XL6A00000000000AS2UNK

194

3.6910

CHIX

03-Mar-22

15:08:00

0XL6100000000000AS2T4B

326

3.6910

BATE

03-Mar-22

15:08:00

0XL6A00000000000AS2UNI

339

3.6920

BATE

03-Mar-22

15:08:00

0XL6A00000000000AS2UNF

397

3.6930

XLON

03-Mar-22

15:08:00

0XL6700000000000AS2Q86

429

3.6910

BATE

03-Mar-22

15:08:00

0XL6100000000000AS2T4A

464

3.6920

XLON

03-Mar-22

15:08:00

0XL6A00000000000AS2UNG

468

3.6920

XLON

03-Mar-22

15:08:00

0XL6400000000000AS2Q5L

481

3.6930

XLON

03-Mar-22

15:08:00

0XL6400000000000AS2Q5H

487

3.6910

CHIX

03-Mar-22

15:08:00

0XL6A00000000000AS2UNJ

509

3.6930

CHIX

03-Mar-22

15:08:00

0XL6A00000000000AS2UNB

810

3.6930

XLON

03-Mar-22

15:08:00

0XL6700000000000AS2Q87

865

3.6930

XLON

03-Mar-22

15:08:00

0XL6100000000000AS2T45

96

3.6900

XLON

03-Mar-22

15:08:12

0XL6700000000000AS2QAA

117

3.6870

CHIX

03-Mar-22

15:08:12

0XL6100000000000AS2T68

130

3.6890

BATE

03-Mar-22

15:08:12

0XL6100000000000AS2T61

201

3.6890

CHIX

03-Mar-22

15:08:12

0XL6A00000000000AS2UPM

230

3.6890

BATE

03-Mar-22

15:08:12

0XL6100000000000AS2T63

255

3.6870

CHIX

03-Mar-22

15:08:12

0XL6400000000000AS2Q7C

299

3.6900

BATE

03-Mar-22

15:08:12

0XL6100000000000AS2T5U

334

3.6900

XLON

03-Mar-22

15:08:12

0XL6700000000000AS2QA8

399

3.6880

XLON

03-Mar-22

15:08:12

0XL6A00000000000AS2UPP

401

3.6890

BATE

03-Mar-22

15:08:12

0XL6100000000000AS2T62

501

3.6900

BATE

03-Mar-22

15:08:12

0XL6A00000000000AS2UPK

512

3.6890

BATE

03-Mar-22

15:08:12

0XL6A00000000000AS2UPN

577

3.6900

BATE

03-Mar-22

15:08:12

0XL6100000000000AS2T5T

617

3.6890

XLON

03-Mar-22

15:08:12

0XL6700000000000AS2QAD

619

3.6880

BATE

03-Mar-22

15:08:12

0XL6100000000000AS2T67

640

3.6890

XLON

03-Mar-22

15:08:12

0XL6100000000000AS2T64

974

3.6880

BATE

03-Mar-22

15:08:12

0XL6100000000000AS2T66

409

3.6870

XLON

03-Mar-22

15:08:13

0XL6A00000000000AS2UPQ

148

3.6900

CHIX

03-Mar-22

15:08:25

0XL6100000000000AS2T9O

118

3.6930

CHIX

03-Mar-22

15:09:21

0XL6400000000000AS2QI1

146

3.6930

CHIX

03-Mar-22

15:09:21

0XL6100000000000AS2TFQ

206

3.6930

CHIX

03-Mar-22

15:09:21

0XL6A00000000000AS2V66

749

3.6930

XLON

03-Mar-22

15:09:21

0XL6100000000000AS2TFP

300

3.6910

XLON

03-Mar-22

15:09:22

0XL6700000000000AS2QLI

389

3.6910

XLON

03-Mar-22

15:09:22

0XL6700000000000AS2QLJ

208

3.6930

BATE

03-Mar-22

15:09:27

0XL6100000000000AS2TGP

60

3.6930

BATE

03-Mar-22

15:09:41

0XL6100000000000AS2TIM

113

3.6920

CHIX

03-Mar-22

15:11:09

0XL6100000000000AS2TUF

178

3.6920

CHIX

03-Mar-22

15:11:09

0XL6400000000000AS2R2Q

193

3.6930

BATE

03-Mar-22

15:11:09

0XL6A00000000000AS2VNM

361

3.6950

CHIX

03-Mar-22

15:11:09

0XL6100000000000AS2TUE

438

3.6950

XLON

03-Mar-22

15:11:09

0XL6700000000000AS2R72

453

3.6950

XLON

03-Mar-22

15:11:09

0XL6400000000000AS2R2L

460

3.6950

XLON

03-Mar-22

15:11:09

0XL6700000000000AS2R71

467

3.6950

XLON

03-Mar-22

15:11:09

0XL6A00000000000AS2VNF

856

3.6920

XLON

03-Mar-22

15:11:09

0XL6100000000000AS2TUG

1511

3.6930

BATE

03-Mar-22

15:11:09

0XL6A00000000000AS2VNL

142

3.6910

CHIX

03-Mar-22

15:11:11

0XL6A00000000000AS2VNT

35

3.6910

CHIX

03-Mar-22

15:11:47

0XL6100000000000AS2U42

100

3.6910

CHIX

03-Mar-22

15:11:47

0XL6400000000000AS2R8B

121

3.6910

CHIX

03-Mar-22

15:11:47

0XL6400000000000AS2R8C

193

3.6910

CHIX

03-Mar-22

15:11:47

0XL6A00000000000AS2VST

214

3.6910

CHIX

03-Mar-22

15:11:47

0XL6100000000000AS2U41

331

3.6910

CHIX

03-Mar-22

15:11:47

0XL6A00000000000AS2VSS

219

3.6900

CHIX

03-Mar-22

15:11:54

0XL6100000000000AS2U54

318

3.6900

BATE

03-Mar-22

15:11:54

0XL6100000000000AS2U53

398

3.6900

XLON

03-Mar-22

15:11:54

0XL6700000000000AS2RDA

402

3.6900

XLON

03-Mar-22

15:11:54

0XL6700000000000AS2RDB

420

3.6900

XLON

03-Mar-22

15:11:54

0XL6700000000000AS2RDC

814

3.6900

XLON

03-Mar-22

15:11:54

0XL6A00000000000AS2VTG

1407

3.6900

XLON

03-Mar-22

15:11:54

0XL6400000000000AS2R9B

118

3.6910

CHIX

03-Mar-22

15:12:58

0XL6100000000000AS2UD7

158

3.6910

CHIX

03-Mar-22

15:12:58

0XL6400000000000AS2RHN

643

3.6910

CHIX

03-Mar-22

15:12:58

0XL6A00000000000AS307N

13

3.6890

CHIX

03-Mar-22

15:12:59

0XL6100000000000AS2UDM

40

3.6890

BATE

03-Mar-22

15:12:59

0XL6100000000000AS2UDP

48

3.6890

BATE

03-Mar-22

15:12:59

0XL6100000000000AS2UDL

98

3.6890

CHIX

03-Mar-22

15:12:59

0XL6100000000000AS2UDO

120

3.6900

BATE

03-Mar-22

15:12:59

0XL6100000000000AS2UDK

160

3.6890

CHIX

03-Mar-22

15:12:59

0XL6400000000000AS2RI9

192

3.6900

BATE

03-Mar-22

15:12:59

0XL6A00000000000AS3085

215

3.6890

BATE

03-Mar-22

15:12:59

0XL6100000000000AS2UDN

350

3.6910

BATE

03-Mar-22

15:12:59

0XL6100000000000AS2UDR

399

3.6890

XLON

03-Mar-22

15:12:59

0XL6700000000000AS2RM9

406

3.6890

XLON

03-Mar-22

15:12:59

0XL6700000000000AS2RM8

505

3.6890

XLON

03-Mar-22

15:12:59

0XL6100000000000AS2UDQ

722

3.6890

XLON

03-Mar-22

15:12:59

0XL6A00000000000AS3086

977

3.6900

XLON

03-Mar-22

15:12:59

0XL6400000000000AS2RI8

415

3.6930

XLON

03-Mar-22

15:14:01

0XL6100000000000AS2UMG

513

3.6930

XLON

03-Mar-22

15:14:01

0XL6700000000000AS2RU9

539

3.6930

XLON

03-Mar-22

15:14:01

0XL6400000000000AS2RRI

743

3.6930

XLON

03-Mar-22

15:14:01

0XL6A00000000000AS30HU

46

3.7020

XLON

03-Mar-22

15:15:41

0XL6100000000000AS2V14

71

3.7020

CHIX

03-Mar-22

15:15:41

0XL6A00000000000AS30V2

145

3.7030

BATE

03-Mar-22

15:15:41

0XL6A00000000000AS30V0

279

3.7020

XLON

03-Mar-22

15:15:41

0XL6700000000000AS2SAJ

354

3.7020

XLON

03-Mar-22

15:15:41

0XL6700000000000AS2SAK

548

3.7020

CHIX

03-Mar-22

15:15:41

0XL6A00000000000AS30V1

577

3.7030

XLON

03-Mar-22

15:15:41

0XL6A00000000000AS30V3

807

3.7020

XLON

03-Mar-22

15:15:41

0XL6400000000000AS2S8E

975

3.7020

XLON

03-Mar-22

15:15:41

0XL6100000000000AS2V13

147

3.7010

BATE

03-Mar-22

15:15:47

0XL6100000000000AS2V1M

162

3.7010

BATE

03-Mar-22

15:15:47

0XL6A00000000000AS30VT

418

3.7010

CHIX

03-Mar-22

15:15:47

0XL6100000000000AS2V1N

428

3.7010

XLON

03-Mar-22

15:15:47

0XL6700000000000AS2SB6

704

3.7010

XLON

03-Mar-22

15:15:47

0XL6100000000000AS2V1O

1190

3.7010

XLON

03-Mar-22

15:15:47

0XL6700000000000AS2SB5

118

3.6980

BATE

03-Mar-22

15:15:56

0XL6100000000000AS2V3E

154

3.6980

BATE

03-Mar-22

15:15:56

0XL6100000000000AS2V3F

162

3.6990

BATE

03-Mar-22

15:15:56

0XL6100000000000AS2V3D

242

3.7000

CHIX

03-Mar-22

15:15:56

0XL6100000000000AS2V3C

257

3.7000

CHIX

03-Mar-22

15:15:56

0XL6100000000000AS2V3B

293

3.7000

CHIX

03-Mar-22

15:15:56

0XL6A00000000000AS311V

341

3.6990

CHIX

03-Mar-22

15:15:56

0XL6A00000000000AS3120

488

3.7000

CHIX

03-Mar-22

15:15:56

0XL6400000000000AS2SAI

894

3.6990

XLON

03-Mar-22

15:15:56

0XL6700000000000AS2SCT

928

3.7000

XLON

03-Mar-22

15:15:56

0XL6A00000000000AS311U

1056

3.6990

XLON

03-Mar-22

15:15:56

0XL6400000000000AS2SAJ

36

3.6960

BATE

03-Mar-22

15:16:05

0XL6100000000000AS2V5Q

37

3.6960

BATE

03-Mar-22

15:16:05

0XL6100000000000AS2V5P

73

3.6960

CHIX

03-Mar-22

15:16:05

0XL6A00000000000AS314B

76

3.6970

XLON

03-Mar-22

15:16:05

0XL6700000000000AS2SFG

94

3.6960

CHIX

03-Mar-22

15:16:05

0XL6A00000000000AS314C

431

3.6980

XLON

03-Mar-22

15:16:05

0XL6100000000000AS2V5M

492

3.6980

XLON

03-Mar-22

15:16:05

0XL6400000000000AS2SD4

541

3.6970

CHIX

03-Mar-22

15:16:05

0XL6100000000000AS2V5O

570

3.6980

XLON

03-Mar-22

15:16:05

0XL6A00000000000AS3147

613

3.6970

CHIX

03-Mar-22

15:16:05

0XL6A00000000000AS314A

673

3.6980

XLON

03-Mar-22

15:16:05

0XL6100000000000AS2V5N

703

3.6970

XLON

03-Mar-22

15:16:05

0XL6700000000000AS2SFF

764

3.6970

XLON

03-Mar-22

15:16:05

0XL6700000000000AS2SFE

849

3.6980

XLON

03-Mar-22

15:16:05

0XL6700000000000AS2SFC

53

3.6960

BATE

03-Mar-22

15:16:06

0XL6100000000000AS2V5R

380

3.6960

CHIX

03-Mar-22

15:16:06

0XL6A00000000000AS314D

791

3.6960

CHIX

03-Mar-22

15:16:06

0XL6400000000000AS2SD7

131

3.6950

CHIX

03-Mar-22

15:16:08

0XL6100000000000AS2V62

199

3.6950

CHIX

03-Mar-22

15:16:08

0XL6A00000000000AS314U

221

3.6950

CHIX

03-Mar-22

15:16:08

0XL6400000000000AS2SDG

228

3.6950

BATE

03-Mar-22

15:16:08

0XL6100000000000AS2V61

113

3.6940

BATE

03-Mar-22

15:16:47

0XL6A00000000000AS31BP

122

3.6940

BATE

03-Mar-22

15:16:47

0XL6100000000000AS2VBB

139

3.6940

CHIX

03-Mar-22

15:16:47

0XL6100000000000AS2VBC

156

3.6940

XLON

03-Mar-22

15:16:47

0XL6700000000000AS2SLJ

213

3.6940

CHIX

03-Mar-22

15:16:47

0XL6A00000000000AS31BQ

245

3.6940

BATE

03-Mar-22

15:16:47

0XL6100000000000AS2VBA

249

3.6940

XLON

03-Mar-22

15:16:47

0XL6700000000000AS2SLK

270

3.6940

CHIX

03-Mar-22

15:16:47

0XL6400000000000AS2SJU

396

3.6940

XLON

03-Mar-22

15:16:47

0XL6A00000000000AS31BR

435

3.6940

XLON

03-Mar-22

15:16:47

0XL6400000000000AS2SJV

796

3.6940

XLON

03-Mar-22

15:16:47

0XL6100000000000AS2VBE

83

3.6930

XLON

03-Mar-22

15:17:22

0XL6A00000000000AS31I8

148

3.6930

CHIX

03-Mar-22

15:17:22

0XL6100000000000AS2VGS

205

3.6930

CHIX

03-Mar-22

15:17:22

0XL6400000000000AS2SRE

283

3.6930

CHIX

03-Mar-22

15:17:22

0XL6A00000000000AS31I7

317

3.6930

XLON

03-Mar-22

15:17:22

0XL6A00000000000AS31I9

322

3.6930

BATE

03-Mar-22

15:17:22

0XL6100000000000AS2VGR

397

3.6930

XLON

03-Mar-22

15:17:22

0XL6700000000000AS2SRO

429

3.6930

XLON

03-Mar-22

15:17:22

0XL6400000000000AS2SRF

491

3.6930

XLON

03-Mar-22

15:17:22

0XL6700000000000AS2SRN

492

3.6920

XLON

03-Mar-22

15:17:22

0XL6700000000000AS2SRP

143

3.6920

CHIX

03-Mar-22

15:17:23

0XL6100000000000AS2VGU

147

3.6950

CHIX

03-Mar-22

15:17:47

0XL6A00000000000AS31L8

191

3.6950

CHIX

03-Mar-22

15:17:47

0XL6100000000000AS2VJ8

398

3.6950

XLON

03-Mar-22

15:17:47

0XL6700000000000AS2SVJ

399

3.6950

XLON

03-Mar-22

15:17:47

0XL6A00000000000AS31L9

729

3.6950

XLON

03-Mar-22

15:17:47

0XL6700000000000AS2SVI

16

3.6980

BATE

03-Mar-22

15:19:34

0XL6A00000000000AS324T

83

3.6980

BATE

03-Mar-22

15:19:34

0XL6100000000000AS3020

207

3.6980

CHIX

03-Mar-22

15:19:34

0XL6400000000000AS2TFI

225

3.6980

BATE

03-Mar-22

15:19:34

0XL6100000000000AS301V

228

3.6980

BATE

03-Mar-22

15:19:34

0XL6A00000000000AS324U

239

3.7000

CHIX

03-Mar-22

15:19:34

0XL6100000000000AS301R

244

3.6980

CHIX

03-Mar-22

15:19:34

0XL6100000000000AS301T

300

3.7000

CHIX

03-Mar-22

15:19:34

0XL6A00000000000AS324Q

301

3.6980

BATE

03-Mar-22

15:19:34

0XL6100000000000AS301U

333

3.7000

XLON

03-Mar-22

15:19:34

0XL6A00000000000AS324S

397

3.7000

XLON

03-Mar-22

15:19:34

0XL6700000000000AS2TE9

486

3.7000

XLON

03-Mar-22

15:19:34

0XL6700000000000AS2TE8

513

3.6990

XLON

03-Mar-22

15:19:34

0XL6400000000000AS2TFH

516

3.6990

XLON

03-Mar-22

15:19:34

0XL6700000000000AS2TEA

551

3.7000

XLON

03-Mar-22

15:19:34

0XL6400000000000AS2TFG

555

3.7000

CHIX

03-Mar-22

15:19:34

0XL6400000000000AS2TFF

569

3.7000

XLON

03-Mar-22

15:19:34

0XL6A00000000000AS324R

587

3.7000

XLON

03-Mar-22

15:19:34

0XL6100000000000AS301S

107

3.6970

BATE

03-Mar-22

15:19:41

0XL6A00000000000AS325H

194

3.6970

BATE

03-Mar-22

15:19:41

0XL6100000000000AS302J

196

3.6970

BATE

03-Mar-22

15:19:41

0XL6100000000000AS302I

397

3.6970

XLON

03-Mar-22

15:19:41

0XL6A00000000000AS325I

558

3.6970

XLON

03-Mar-22

15:19:41

0XL6100000000000AS302K

117

3.6960

BATE

03-Mar-22

15:20:13

0XL6100000000000AS307L

161

3.6960

BATE

03-Mar-22

15:20:13

0XL6A00000000000AS32AS

179

3.6960

CHIX

03-Mar-22

15:20:13

0XL6A00000000000AS32AR

218

3.6950

CHIX

03-Mar-22

15:20:13

0XL6100000000000AS307O

257

3.6960

BATE

03-Mar-22

15:20:13

0XL6100000000000AS307M

306

3.6950

CHIX

03-Mar-22

15:20:13

0XL6400000000000AS2TLI

337

3.6960

CHIX

03-Mar-22

15:20:13

0XL6400000000000AS2TLG

414

3.6960

XLON

03-Mar-22

15:20:13

0XL6700000000000AS2TKH

434

3.6960

XLON

03-Mar-22

15:20:13

0XL6400000000000AS2TLH

485

3.6950

CHIX

03-Mar-22

15:20:13

0XL6A00000000000AS32AT

518

3.6960

XLON

03-Mar-22

15:20:13

0XL6100000000000AS307N

83

3.7040

BATE

03-Mar-22

15:20:51

0XL6A00000000000AS32GQ

191

3.7040

XLON

03-Mar-22

15:20:51

0XL6A00000000000AS32GR

29

3.7040

BATE

03-Mar-22

15:20:58

0XL6A00000000000AS32HJ

111

3.7030

CHIX

03-Mar-22

15:20:58

0XL6100000000000AS30DF

131

3.7040

BATE

03-Mar-22

15:20:58

0XL6100000000000AS30DC

135

3.7040

BATE

03-Mar-22

15:20:58

0XL6100000000000AS30DB

180

3.7030

CHIX

03-Mar-22

15:20:58

0XL6400000000000AS2TSF

244

3.7040

XLON

03-Mar-22

15:20:58

0XL6A00000000000AS32HK

284

3.7030

CHIX

03-Mar-22

15:20:58

0XL6A00000000000AS32HM

354

3.7030

BATE

03-Mar-22

15:20:58

0XL6100000000000AS30DG

471

3.7030

XLON

03-Mar-22

15:20:58

0XL6400000000000AS2TSE

497

3.7030

XLON

03-Mar-22

15:20:58

0XL6100000000000AS30DE

530

3.7030

XLON

03-Mar-22

15:20:58

0XL6700000000000AS2TQA

110

3.7020

CHIX

03-Mar-22

15:21:05

0XL6100000000000AS30EH

195

3.7020

BATE

03-Mar-22

15:21:05

0XL6100000000000AS30EG

308

3.7030

CHIX

03-Mar-22

15:21:05

0XL6A00000000000AS32IF

361

3.7030

CHIX

03-Mar-22

15:21:05

0XL6400000000000AS2TTN

430

3.7020

XLON

03-Mar-22

15:21:05

0XL6700000000000AS2TRM

790

3.7030

XLON

03-Mar-22

15:21:05

0XL6A00000000000AS32IG

823

3.7030

XLON

03-Mar-22

15:21:05

0XL6100000000000AS30EF

893

3.7020

XLON

03-Mar-22

15:21:05

0XL6700000000000AS2TRN

401

3.7020

XLON

03-Mar-22

15:21:10

0XL6700000000000AS2TSJ

37

3.7020

CHIX

03-Mar-22

15:21:17

0XL6A00000000000AS32KE

175

3.7020

CHIX

03-Mar-22

15:21:17

0XL6A00000000000AS32KD

8

3.7000

BATE

03-Mar-22

15:21:29

0XL6A00000000000AS32M3

18

3.7010

BATE

03-Mar-22

15:21:29

0XL6A00000000000AS32M0

65

3.7010

BATE

03-Mar-22

15:21:29

0XL6A00000000000AS32LU

81

3.7010

BATE

03-Mar-22

15:21:29

0XL6A00000000000AS32LV

116

3.7000

BATE

03-Mar-22

15:21:29

0XL6A00000000000AS32M2

119

3.6990

BATE

03-Mar-22

15:21:29

0XL6100000000000AS30HE

146

3.7010

BATE

03-Mar-22

15:21:29

0XL6100000000000AS30HA

155

3.6990

BATE

03-Mar-22

15:21:29

0XL6100000000000AS30HF

155

3.7010

CHIX

03-Mar-22

15:21:29

0XL6100000000000AS30HC

194

3.7010

CHIX

03-Mar-22

15:21:29

0XL6400000000000AS2U1C

267

3.7000

CHIX

03-Mar-22

15:21:29

0XL6A00000000000AS32M1

326

3.6990

CHIX

03-Mar-22

15:21:29

0XL6400000000000AS2U1K

344

3.7010

BATE

03-Mar-22

15:21:29

0XL6100000000000AS30HB

146

3.6980

BATE

03-Mar-22

15:21:33

0XL6A00000000000AS32NE

154

3.6980

CHIX

03-Mar-22

15:21:33

0XL6100000000000AS30I5

161

3.6980

CHIX

03-Mar-22

15:21:33

0XL6A00000000000AS32NF

236

3.6980

CHIX

03-Mar-22

15:21:33

0XL6400000000000AS2U2T

401

3.6980

XLON

03-Mar-22

15:21:33

0XL6700000000000AS2U0E

421

3.6980

XLON

03-Mar-22

15:21:33

0XL6100000000000AS30I4

423

3.6980

XLON

03-Mar-22

15:21:33

0XL6A00000000000AS32ND

429

3.6980

XLON

03-Mar-22

15:21:33

0XL6400000000000AS2U2S

108

3.6970

BATE

03-Mar-22

15:21:42

0XL6A00000000000AS32OV

253

3.6970

BATE

03-Mar-22

15:21:42

0XL6100000000000AS30JV

433

3.6970

XLON

03-Mar-22

15:21:42

0XL6700000000000AS2U26

148

3.6960

BATE

03-Mar-22

15:21:52

0XL6A00000000000AS32QQ

216

3.6960

BATE

03-Mar-22

15:21:52

0XL6100000000000AS30LJ

275

3.6960

BATE

03-Mar-22

15:21:52

0XL6100000000000AS30LI

79

3.6960

CHIX

03-Mar-22

15:21:53

0XL6400000000000AS2U7I

94

3.6960

CHIX

03-Mar-22

15:21:53

0XL6400000000000AS2U7J

116

3.6960

CHIX

03-Mar-22

15:21:53

0XL6A00000000000AS32QR

122

3.6960

CHIX

03-Mar-22

15:21:53

0XL6100000000000AS30LP

151

3.6940

BATE

03-Mar-22

15:21:53

0XL6A00000000000AS32QT

154

3.6940

BATE

03-Mar-22

15:21:53

0XL6100000000000AS30LO

165

3.6960

CHIX

03-Mar-22

15:21:53

0XL6100000000000AS30LM

184

3.6960

CHIX

03-Mar-22

15:21:53

0XL6400000000000AS2U7G

220

3.6940

BATE

03-Mar-22

15:21:53

0XL6100000000000AS30LN

431

3.6960

XLON

03-Mar-22

15:21:53

0XL6400000000000AS2U7H

114

3.6950

CHIX

03-Mar-22

15:21:58

0XL6A00000000000AS32S5

150

3.6950

BATE

03-Mar-22

15:21:58

0XL6100000000000AS30MP

191

3.6950

BATE

03-Mar-22

15:21:58

0XL6100000000000AS30MQ

120

3.7050

CHIX

03-Mar-22

15:23:00

0XL6100000000000AS3103

213

3.7070

CHIX

03-Mar-22

15:23:00

0XL6A00000000000AS335P

426

3.7060

XLON

03-Mar-22

15:23:00

0XL6400000000000AS2UJR

454

3.7070

CHIX

03-Mar-22

15:23:00

0XL6400000000000AS2UJQ

590

3.7060

XLON

03-Mar-22

15:23:00

0XL6700000000000AS2UE7

601

3.7060

XLON

03-Mar-22

15:23:00

0XL6A00000000000AS335Q

604

3.7060

XLON

03-Mar-22

15:23:00

0XL6700000000000AS2UE8

796

3.7040

XLON

03-Mar-22

15:23:00

0XL6700000000000AS2UE9

111

3.7030

BATE

03-Mar-22

15:23:35

0XL6A00000000000AS33A7

159

3.7030

BATE

03-Mar-22

15:23:35

0XL6100000000000AS313I

170

3.7030

BATE

03-Mar-22

15:23:35

0XL6100000000000AS313J

220

3.7030

CHIX

03-Mar-22

15:23:35

0XL6A00000000000AS33A6

297

3.7030

CHIX

03-Mar-22

15:23:35

0XL6400000000000AS2UOP

693

3.7030

XLON

03-Mar-22

15:23:35

0XL6100000000000AS313K

849

3.7030

XLON

03-Mar-22

15:23:35

0XL6400000000000AS2UOQ

148

3.7020

BATE

03-Mar-22

15:24:44

0XL6100000000000AS31CS

298

3.7020

CHIX

03-Mar-22

15:24:44

0XL6400000000000AS2V37

329

3.7020

CHIX

03-Mar-22

15:24:44

0XL6A00000000000AS33KR

332

3.7030

CHIX

03-Mar-22

15:24:44

0XL6A00000000000AS33KQ

379

3.7020

CHIX

03-Mar-22

15:24:44

0XL6100000000000AS31CT

428

3.7020

XLON

03-Mar-22

15:24:44

0XL6400000000000AS2V38

517

3.7010

XLON

03-Mar-22

15:24:44

0XL6700000000000AS2US5

634

3.7020

XLON

03-Mar-22

15:24:44

0XL6700000000000AS2US4

74

3.7010

BATE

03-Mar-22

15:24:45

0XL6A00000000000AS33L4

93

3.7000

CHIX

03-Mar-22

15:24:45

0XL6400000000000AS2V3I

96

3.7000

CHIX

03-Mar-22

15:24:45

0XL6400000000000AS2V3J

106

3.7010

XLON

03-Mar-22

15:24:45

0XL6700000000000AS2US9

142

3.6990

BATE

03-Mar-22

15:24:45

0XL6A00000000000AS33L8

146

3.7000

BATE

03-Mar-22

15:24:45

0XL6100000000000AS31D3

152

3.6990

CHIX

03-Mar-22

15:24:45

0XL6400000000000AS2V3K

157

3.7010

BATE

03-Mar-22

15:24:45

0XL6A00000000000AS33L3

200

3.7000

CHIX

03-Mar-22

15:24:45

0XL6100000000000AS31D2

228

3.6990

CHIX

03-Mar-22

15:24:45

0XL6A00000000000AS33LB

281

3.6990

BATE

03-Mar-22

15:24:45

0XL6A00000000000AS33L7

289

3.7000

BATE

03-Mar-22

15:24:45

0XL6100000000000AS31D1

319

3.6990

BATE

03-Mar-22

15:24:45

0XL6100000000000AS31D4

408

3.6990

XLON

03-Mar-22

15:24:45

0XL6A00000000000AS33L6

816

3.7010

XLON

03-Mar-22

15:24:45

0XL6700000000000AS2US8

1211

3.7010

XLON

03-Mar-22

15:24:45

0XL6A00000000000AS33L5

1458

3.7010

XLON

03-Mar-22

15:24:45

0XL6100000000000AS31D0

29

3.6990

BATE

03-Mar-22

15:24:46

0XL6100000000000AS31D8

182

3.6990

BATE

03-Mar-22

15:24:46

0XL6100000000000AS31D7

98

3.6980

BATE

03-Mar-22

15:24:56

0XL6A00000000000AS33N3

121

3.6980

CHIX

03-Mar-22

15:24:56

0XL6A00000000000AS33N4

151

3.6980

BATE

03-Mar-22

15:24:56

0XL6A00000000000AS33N5

175

3.6980

BATE

03-Mar-22

15:24:56

0XL6100000000000AS31FP

184

3.6980

CHIX

03-Mar-22

15:24:56

0XL6100000000000AS31FQ

384

3.6980

BATE

03-Mar-22

15:24:56

0XL6100000000000AS31FO

301

3.6970

CHIX

03-Mar-22

15:25:01

0XL6400000000000AS2V6K

401

3.6970

XLON

03-Mar-22

15:25:01

0XL6100000000000AS31GE

429

3.6970

XLON

03-Mar-22

15:25:01

0XL6400000000000AS2V6L

22

3.6950

XLON

03-Mar-22

15:25:21

0XL6A00000000000AS33RH

25

3.6950

BATE

03-Mar-22

15:25:21

0XL6100000000000AS31JV

38

3.6960

CHIX

03-Mar-22

15:25:21

0XL6100000000000AS31JP

39

3.6950

BATE

03-Mar-22

15:25:21

0XL6100000000000AS31JT

57

3.6950

BATE

03-Mar-22

15:25:21

0XL6100000000000AS31JU

62

3.6940

CHIX

03-Mar-22

15:25:21

0XL6400000000000AS2VA2

75

3.6960

CHIX

03-Mar-22

15:25:21

0XL6100000000000AS31JO

76

3.6960

BATE

03-Mar-22

15:25:21

0XL6100000000000AS31JQ

114

3.6930

CHIX

03-Mar-22

15:25:21

0XL6100000000000AS31K3

129

3.6950

XLON

03-Mar-22

15:25:21

0XL6A00000000000AS33RJ

161

3.6950

BATE

03-Mar-22

15:25:21

0XL6100000000000AS31K0

164

3.6940

BATE

03-Mar-22

15:25:21

0XL6100000000000AS31K1

210

3.6940

BATE

03-Mar-22

15:25:21

0XL6A00000000000AS33RK

216

3.6960

BATE

03-Mar-22

15:25:21

0XL6100000000000AS31JS

222

3.6960

BATE

03-Mar-22

15:25:21

0XL6A00000000000AS33RG

231

3.6960

CHIX

03-Mar-22

15:25:21

0XL6A00000000000AS33RF

263

3.6950

XLON

03-Mar-22

15:25:21

0XL6A00000000000AS33RI

270

3.6960

BATE

03-Mar-22

15:25:21

0XL6100000000000AS31JR

307

3.6930

BATE

03-Mar-22

15:25:21

0XL6100000000000AS31K2

342

3.6940

CHIX

03-Mar-22

15:25:21

0XL6400000000000AS2VA3

399

3.6950

XLON

03-Mar-22

15:25:21

0XL6700000000000AS2V2L

433

3.6950

XLON

03-Mar-22

15:25:21

0XL6700000000000AS2V2K

31

3.6890

BATE

03-Mar-22

15:26:11

0XL6100000000000AS31PM

116

3.6890

BATE

03-Mar-22

15:26:11

0XL6100000000000AS31PN

123

3.6900

CHIX

03-Mar-22

15:26:11

0XL6A00000000000AS341O

131

3.6900

BATE

03-Mar-22

15:26:11

0XL6100000000000AS31PK

201

3.6900

CHIX

03-Mar-22

15:26:11

0XL6100000000000AS31PJ

223

3.6900

CHIX

03-Mar-22

15:26:11

0XL6400000000000AS2VG6

398

3.6890

BATE

03-Mar-22

15:26:11

0XL6100000000000AS31PO

399

3.6900

XLON

03-Mar-22

15:26:11

0XL6700000000000AS2V8V

433

3.6900

XLON

03-Mar-22

15:26:11

0XL6400000000000AS2VG8

480

3.6900

XLON

03-Mar-22

15:26:11

0XL6100000000000AS31PL

819

3.6900

XLON

03-Mar-22

15:26:11

0XL6700000000000AS2V8U

828

3.6900

XLON

03-Mar-22

15:26:11

0XL6A00000000000AS341P

195

3.6920

CHIX

03-Mar-22

15:26:46

0XL6A00000000000AS346U

492

3.6910

BATE

03-Mar-22

15:27:17

0XL6A00000000000AS34AN

108

3.6940

CHIX

03-Mar-22

15:29:47

0XL6A00000000000AS34TS

414

3.6940

XLON

03-Mar-22

15:29:47

0XL6700000000000AS3051

951

3.6940

XLON

03-Mar-22

15:29:47

0XL6700000000000AS3052

1016

3.7000

XLON

03-Mar-22

15:30:05

0XL6A00000000000AS3502

38

3.6990

XLON

03-Mar-22

15:30:59

0XL6400000000000AS30J6

68

3.6980

XLON

03-Mar-22

15:30:59

0XL6700000000000AS30DU

86

3.6990

XLON

03-Mar-22

15:30:59

0XL6100000000000AS32T1

99

3.6990

XLON

03-Mar-22

15:30:59

0XL6400000000000AS30J9

131

3.6980

CHIX

03-Mar-22

15:30:59

0XL6100000000000AS32SU

227

3.6990

XLON

03-Mar-22

15:30:59

0XL6100000000000AS32T3

263

3.6990

XLON

03-Mar-22

15:30:59

0XL6100000000000AS32T2

403

3.6990

XLON

03-Mar-22

15:30:59

0XL6100000000000AS32T5

403

3.6990

XLON

03-Mar-22

15:30:59

0XL6400000000000AS30J7

407

3.6990

XLON

03-Mar-22

15:30:59

0XL6A00000000000AS3571

411

3.6980

CHIX

03-Mar-22

15:30:59

0XL6100000000000AS32SV

457

3.6980

XLON

03-Mar-22

15:30:59

0XL6700000000000AS30DT

472

3.6990

CHIX

03-Mar-22

15:30:59

0XL6400000000000AS30J5

500

3.6990

XLON

03-Mar-22

15:30:59

0XL6100000000000AS32T4

594

3.6980

CHIX

03-Mar-22

15:30:59

0XL6A00000000000AS3570

853

3.6990

XLON

03-Mar-22

15:30:59

0XL6400000000000AS30J8

885

3.6980

CHIX

03-Mar-22

15:30:59

0XL6400000000000AS30J4

208

3.6990

BATE

03-Mar-22

15:31:08

0XL6A00000000000AS3592

327

3.6990

BATE

03-Mar-22

15:31:08

0XL6A00000000000AS3593

615

3.6990

BATE

03-Mar-22

15:31:08

0XL6A00000000000AS3591

208

3.6990

BATE

03-Mar-22

15:31:55

0XL6A00000000000AS35DM

208

3.6990

BATE

03-Mar-22

15:31:55

0XL6A00000000000AS35DN

210

3.6990

XLON

03-Mar-22

15:31:55

0XL6700000000000AS30KK

233

3.7010

XLON

03-Mar-22

15:32:10

0XL6700000000000AS30M7

510

3.6990

CHIX

03-Mar-22

15:32:24

0XL6400000000000AS30SJ

513

3.6990

CHIX

03-Mar-22

15:32:24

0XL6100000000000AS3371

664

3.6990

CHIX

03-Mar-22

15:32:24

0XL6A00000000000AS35GE

1512

3.7010

XLON

03-Mar-22

15:33:04

0XL6700000000000AS30T9

3280

3.7010

XLON

03-Mar-22

15:33:04

0XL6A00000000000AS35MG

3292

3.7010

XLON

03-Mar-22

15:33:04

0XL6400000000000AS312Q

3634

3.7010

XLON

03-Mar-22

15:33:04

0XL6700000000000AS30TA

1088

3.7020

XLON

03-Mar-22

15:33:06

0XL6100000000000AS33DO

161

3.7050

BATE

03-Mar-22

15:33:20

0XL6100000000000AS33GB

173

3.7050

CHIX

03-Mar-22

15:33:20

0XL6100000000000AS33GC

394

3.7050

CHIX

03-Mar-22

15:33:20

0XL6A00000000000AS35P1

541

3.7040

CHIX

03-Mar-22

15:33:20

0XL6400000000000AS3158

544

3.7040

CHIX

03-Mar-22

15:33:20

0XL6100000000000AS33GD

801

3.7040

XLON

03-Mar-22

15:33:20

0XL6700000000000AS3105

122

3.7030

BATE

03-Mar-22

15:33:27

0XL6A00000000000AS35Q4

232

3.7030

BATE

03-Mar-22

15:33:27

0XL6100000000000AS33HF

261

3.7030

BATE

03-Mar-22

15:33:27

0XL6100000000000AS33HG

666

3.7030

CHIX

03-Mar-22

15:33:27

0XL6400000000000AS316O

500

3.7040

XLON

03-Mar-22

15:33:34

0XL6100000000000AS33IA

809

3.7040

XLON

03-Mar-22

15:33:34

0XL6100000000000AS33IB

28

3.6990

BATE

03-Mar-22

15:33:52

0XL6100000000000AS33KA

46

3.7010

CHIX

03-Mar-22

15:33:52

0XL6400000000000AS319A

88

3.7010

CHIX

03-Mar-22

15:33:52

0XL6A00000000000AS35SG

145

3.7010

CHIX

03-Mar-22

15:33:52

0XL6A00000000000AS35SF

153

3.7010

BATE

03-Mar-22

15:33:52

0XL6100000000000AS33K4

158

3.6990

CHIX

03-Mar-22

15:33:52

0XL6100000000000AS33K8

158

3.7020

BATE

03-Mar-22

15:33:52

0XL6100000000000AS33K1

170

3.7010

CHIX

03-Mar-22

15:33:52

0XL6100000000000AS33K6

176

3.6990

BATE

03-Mar-22

15:33:52

0XL6100000000000AS33K9

183

3.7010

CHIX

03-Mar-22

15:33:52

0XL6100000000000AS33K5

254

3.7020

BATE

03-Mar-22

15:33:52

0XL6100000000000AS33K0

320

3.7010

CHIX

03-Mar-22

15:33:52

0XL6400000000000AS319B

397

3.7010

XLON

03-Mar-22

15:33:52

0XL6A00000000000AS35SI

401

3.7010

XLON

03-Mar-22

15:33:52

0XL6700000000000AS3141

403

3.6990

CHIX

03-Mar-22

15:33:52

0XL6A00000000000AS35SJ

426

3.7020

XLON

03-Mar-22

15:33:52

0XL6400000000000AS3199

429

3.7010

CHIX

03-Mar-22

15:33:52

0XL6A00000000000AS35SH

477

3.7010

XLON

03-Mar-22

15:33:52

0XL6700000000000AS3140

560

3.7020

CHIX

03-Mar-22

15:33:52

0XL6A00000000000AS35SE

576

3.7020

CHIX

03-Mar-22

15:33:52

0XL6100000000000AS33K2

753

3.6990

CHIX

03-Mar-22

15:33:52

0XL6400000000000AS319C

758

3.7000

XLON

03-Mar-22

15:33:52

0XL6700000000000AS3142

768

3.7000

XLON

03-Mar-22

15:33:52

0XL6100000000000AS33K7

937

3.7010

XLON

03-Mar-22

15:33:52

0XL6100000000000AS33K3

72

3.6980

CHIX

03-Mar-22

15:34:09

0XL6100000000000AS33M2

90

3.6980

CHIX

03-Mar-22

15:34:09

0XL6100000000000AS33M0

112

3.6980

CHIX

03-Mar-22

15:34:09

0XL6400000000000AS31B4

122

3.6970

BATE

03-Mar-22

15:34:09

0XL6100000000000AS33M3

129

3.6970

BATE

03-Mar-22

15:34:09

0XL6A00000000000AS35U8

159

3.6970

XLON

03-Mar-22

15:34:09

0XL6700000000000AS315K

176

3.6980

BATE

03-Mar-22

15:34:09

0XL6100000000000AS33M1

214

3.6980

CHIX

03-Mar-22

15:34:09

0XL6A00000000000AS35U7

239

3.6960

CHIX

03-Mar-22

15:34:09

0XL6400000000000AS31B5

270

3.6970

XLON

03-Mar-22

15:34:09

0XL6700000000000AS315L

450

3.6970

XLON

03-Mar-22

15:34:09

0XL6A00000000000AS35U9

138

3.6950

BATE

03-Mar-22

15:34:10

0XL6A00000000000AS35UB

155

3.6950

BATE

03-Mar-22

15:34:10

0XL6100000000000AS33M6

107

3.6960

XLON

03-Mar-22

15:34:54

0XL6700000000000AS319T

142

3.6970

CHIX

03-Mar-22

15:35:06

0XL6100000000000AS33SC

273

3.6970

CHIX

03-Mar-22

15:35:06

0XL6400000000000AS31HT

115

3.6970

CHIX

03-Mar-22

15:36:05

0XL6100000000000AS3444

230

3.6960

CHIX

03-Mar-22

15:36:05

0XL6A00000000000AS36BS

366

3.6970

CHIX

03-Mar-22

15:36:05

0XL6400000000000AS31QG

373

3.6960

XLON

03-Mar-22

15:36:05

0XL6700000000000AS31J5

412

3.6960

XLON

03-Mar-22

15:36:05

0XL6A00000000000AS36BU

415

3.6960

XLON

03-Mar-22

15:36:05

0XL6A00000000000AS36BT

433

3.6960

XLON

03-Mar-22

15:36:05

0XL6700000000000AS31J6

450

3.6960

XLON

03-Mar-22

15:36:05

0XL6400000000000AS31QH

1047

3.6960

XLON

03-Mar-22

15:36:05

0XL6700000000000AS31J7

193

3.6950

CHIX

03-Mar-22

15:36:10

0XL6100000000000AS344K

209

3.6950

CHIX

03-Mar-22

15:36:10

0XL6A00000000000AS36CE

428

3.6950

XLON

03-Mar-22

15:36:10

0XL6400000000000AS31RG

812

3.6950

XLON

03-Mar-22

15:36:10

0XL6100000000000AS344J

28

3.6940

BATE

03-Mar-22

15:36:19

0XL6A00000000000AS36E6

38

3.6940

BATE

03-Mar-22

15:36:19

0XL6A00000000000AS36E5

47

3.6940

CHIX

03-Mar-22

15:36:19

0XL6A00000000000AS36E3

72

3.6940

BATE

03-Mar-22

15:36:19

0XL6A00000000000AS36E2

72

3.6940

CHIX

03-Mar-22

15:36:19

0XL6A00000000000AS36E4

109

3.6940

CHIX

03-Mar-22

15:36:19

0XL6100000000000AS3466

115

3.6940

BATE

03-Mar-22

15:36:19

0XL6100000000000AS3468

122

3.6940

BATE

03-Mar-22

15:36:19

0XL6100000000000AS3467

147

3.6940

CHIX

03-Mar-22

15:36:19

0XL6400000000000AS31T5

108

3.6930

CHIX

03-Mar-22

15:36:24

0XL6100000000000AS346P

114

3.6930

BATE

03-Mar-22

15:36:24

0XL6100000000000AS346O

121

3.6930

BATE

03-Mar-22

15:36:24

0XL6100000000000AS346N

261

3.6940

CHIX

03-Mar-22

15:36:24

0XL6A00000000000AS36F5

350

3.6930

CHIX

03-Mar-22

15:36:24

0XL6400000000000AS31U6

397

3.6940

XLON

03-Mar-22

15:36:24

0XL6100000000000AS346M

502

3.6940

XLON

03-Mar-22

15:36:24

0XL6700000000000AS31MJ

764

3.6940

XLON

03-Mar-22

15:36:24

0XL6400000000000AS31U5

768

3.6940

XLON

03-Mar-22

15:36:24

0XL6700000000000AS31MI

870

3.6940

XLON

03-Mar-22

15:36:24

0XL6A00000000000AS36F6

6

3.6920

CHIX

03-Mar-22

15:36:25

0XL6100000000000AS346R

6

3.6940

XLON

03-Mar-22

15:37:00

0XL6100000000000AS34AS

105

3.6940

CHIX

03-Mar-22

15:37:00

0XL6A00000000000AS36JN

108

3.6950

BATE

03-Mar-22

15:37:00

0XL6A00000000000AS36JL

299

3.6950

BATE

03-Mar-22

15:37:00

0XL6100000000000AS34AP

391

3.6940

XLON

03-Mar-22

15:37:00

0XL6100000000000AS34AR

429

3.6940

XLON

03-Mar-22

15:37:00

0XL6400000000000AS323E

130

3.6930

CHIX

03-Mar-22

15:37:04

0XL6400000000000AS3247

162

3.6930

CHIX

03-Mar-22

15:37:04

0XL6100000000000AS34BD

399

3.6930

XLON

03-Mar-22

15:37:04

0XL6A00000000000AS36KM

403

3.6930

XLON

03-Mar-22

15:37:04

0XL6700000000000AS31RE

404

3.6930

XLON

03-Mar-22

15:37:04

0XL6700000000000AS31RD

268

3.6930

CHIX

03-Mar-22

15:38:58

0XL6100000000000AS34LR

274

3.6930

CHIX

03-Mar-22

15:38:58

0XL6A00000000000AS370N

441

3.6930

CHIX

03-Mar-22

15:38:58

0XL6400000000000AS32HL

550

3.6930

XLON

03-Mar-22

15:38:58

0XL6700000000000AS325L

554

3.6930

XLON

03-Mar-22

15:38:58

0XL6100000000000AS34LS

573

3.6930

XLON

03-Mar-22

15:38:58

0XL6A00000000000AS370O

613

3.6930

XLON

03-Mar-22

15:38:58

0XL6400000000000AS32HM

830

3.6930

XLON

03-Mar-22

15:38:58

0XL6700000000000AS325M

26

3.6970

BATE

03-Mar-22

15:40:55

0XL6100000000000AS352J

121

3.6970

BATE

03-Mar-22

15:40:55

0XL6100000000000AS352I

428

3.6970

BATE

03-Mar-22

15:40:55

0XL6100000000000AS352H

628

3.6970

BATE

03-Mar-22

15:40:55

0XL6A00000000000AS37F0

631

3.6970

BATE

03-Mar-22

15:40:55

0XL6100000000000AS352K

637

3.7000

XLON

03-Mar-22

15:41:15

0XL6100000000000AS354I

209

3.7000

XLON

03-Mar-22

15:41:20

0XL6700000000000AS32KB

45

3.6980

XLON

03-Mar-22

15:42:22

0XL6400000000000AS33B3

68

3.7000

BATE

03-Mar-22

15:42:22

0XL6A00000000000AS37NT

101

3.6990

BATE

03-Mar-22

15:42:22

0XL6A00000000000AS37NS

140

3.7000

CHIX

03-Mar-22

15:42:22

0XL6400000000000AS33B0

168

3.6990

BATE

03-Mar-22

15:42:22

0XL6100000000000AS35C4

272

3.7000

CHIX

03-Mar-22

15:42:22

0XL6100000000000AS35C1

290

3.6990

BATE

03-Mar-22

15:42:22

0XL6A00000000000AS37NR

338

3.6980

BATE

03-Mar-22

15:42:22

0XL6100000000000AS35C7

360

3.7000

XLON

03-Mar-22

15:42:22

0XL6700000000000AS32QO

457

3.7000

BATE

03-Mar-22

15:42:22

0XL6100000000000AS35C5

471

3.7000

BATE

03-Mar-22

15:42:22

0XL6A00000000000AS37NQ

547

3.6990

CHIX

03-Mar-22

15:42:22

0XL6100000000000AS35C6

720

3.6980

CHIX

03-Mar-22

15:42:22

0XL6400000000000AS33B2

824

3.6990

CHIX

03-Mar-22

15:42:22

0XL6400000000000AS33B1

938

3.6990

CHIX

03-Mar-22

15:42:22

0XL6A00000000000AS37NP

1036

3.6980

XLON

03-Mar-22

15:42:22

0XL6700000000000AS32QQ

1100

3.6980

XLON

03-Mar-22

15:42:22

0XL6400000000000AS33B4

1316

3.6990

XLON

03-Mar-22

15:42:22

0XL6700000000000AS32QP

1400

3.6990

BATE

03-Mar-22

15:42:22

0XL6100000000000AS35C3

2665

3.7000

BATE

03-Mar-22

15:42:22

0XL6100000000000AS35C2

121

3.6970

BATE

03-Mar-22

15:43:26

0XL6100000000000AS35I6

213

3.6970

XLON

03-Mar-22

15:43:26

0XL6A00000000000AS37UM

361

3.6970

XLON

03-Mar-22

15:43:26

0XL6A00000000000AS37UN

485

3.6970

CHIX

03-Mar-22

15:43:26

0XL6100000000000AS35I8

516

3.6970

XLON

03-Mar-22

15:43:26

0XL6700000000000AS3319

525

3.6980

CHIX

03-Mar-22

15:43:26

0XL6400000000000AS33HR

606

3.6970

BATE

03-Mar-22

15:43:26

0XL6100000000000AS35I7

610

3.6980

XLON

03-Mar-22

15:43:26

0XL6700000000000AS3318

646

3.6970

XLON

03-Mar-22

15:43:26

0XL6A00000000000AS37UO

683

3.6970

BATE

03-Mar-22

15:43:26

0XL6100000000000AS35I9

684

3.6970

CHIX

03-Mar-22

15:43:26

0XL6A00000000000AS37UF

802

3.6980

XLON

03-Mar-22

15:43:26

0XL6400000000000AS33HS

931

3.6970

BATE

03-Mar-22

15:43:26

0XL6A00000000000AS37UE

274

3.6960

CHIX

03-Mar-22

15:43:27

0XL6100000000000AS35ID

334

3.6960

BATE

03-Mar-22

15:43:27

0XL6A00000000000AS37UP

398

3.6960

BATE

03-Mar-22

15:43:27

0XL6100000000000AS35IC

532

3.6960

CHIX

03-Mar-22

15:43:27

0XL6A00000000000AS37UQ

26

3.6990

CHIX

03-Mar-22

15:43:41

0XL6A00000000000AS3814

277

3.6990

CHIX

03-Mar-22

15:43:41

0XL6100000000000AS35LE

392

3.6990

CHIX

03-Mar-22

15:43:41

0XL6A00000000000AS3813

595

3.6980

XLON

03-Mar-22

15:43:41

0XL6700000000000AS334G

605

3.6980

XLON

03-Mar-22

15:43:41

0XL6700000000000AS334H

675

3.6980

XLON

03-Mar-22

15:43:41

0XL6400000000000AS33L3

896

3.6980

XLON

03-Mar-22

15:43:41

0XL6A00000000000AS3812

3898

3.6980

XLON

03-Mar-22

15:43:41

0XL6100000000000AS35LD

222

3.6990

BATE

03-Mar-22

15:43:42

0XL6100000000000AS35MK

235

3.6990

BATE

03-Mar-22

15:43:42

0XL6100000000000AS35MJ

142

3.6990

BATE

03-Mar-22

15:44:09

0XL6100000000000AS35RG

210

3.6990

BATE

03-Mar-22

15:44:09

0XL6A00000000000AS386D

228

3.6990

BATE

03-Mar-22

15:44:09

0XL6100000000000AS35RF

417

3.6990

XLON

03-Mar-22

15:44:09

0XL6700000000000AS339Q

473

3.6990

XLON

03-Mar-22

15:44:09

0XL6400000000000AS33R7

540

3.6990

XLON

03-Mar-22

15:44:09

0XL6700000000000AS339R

820

3.6990

BATE

03-Mar-22

15:44:09

0XL6100000000000AS35RH

854

3.6990

XLON

03-Mar-22

15:44:09

0XL6A00000000000AS386E

1218

3.6990

BATE

03-Mar-22

15:44:09

0XL6A00000000000AS386J

20

3.6970

BATE

03-Mar-22

15:44:44

0XL6100000000000AS360M

186

3.6980

CHIX

03-Mar-22

15:44:44

0XL6A00000000000AS38AS

196

3.6980

CHIX

03-Mar-22

15:44:44

0XL6100000000000AS360J

290

3.6980

BATE

03-Mar-22

15:44:44

0XL6100000000000AS360I

395

3.6980

XLON

03-Mar-22

15:44:44

0XL6A00000000000AS38AT

430

3.6980

XLON

03-Mar-22

15:44:44

0XL6100000000000AS360L

449

3.6980

BATE

03-Mar-22

15:44:44

0XL6A00000000000AS38AR

469

3.6980

XLON

03-Mar-22

15:44:44

0XL6700000000000AS33E0

574

3.6980

CHIX

03-Mar-22

15:44:44

0XL6400000000000AS33UI

856

3.6980

XLON

03-Mar-22

15:44:44

0XL6700000000000AS33E1

994

3.6980

XLON

03-Mar-22

15:44:44

0XL6400000000000AS33UJ

1674

3.6980

BATE

03-Mar-22

15:44:44

0XL6100000000000AS360K

205

3.6970

BATE

03-Mar-22

15:44:45

0XL6100000000000AS360Q

216

3.6970

CHIX

03-Mar-22

15:44:45

0XL6100000000000AS360R

366

3.6970

BATE

03-Mar-22

15:44:45

0XL6100000000000AS360S

110

3.6960

BATE

03-Mar-22

15:44:46

0XL6100000000000AS360U

400

3.6960

BATE

03-Mar-22

15:44:46

0XL6A00000000000AS38B0

600

3.6970

BATE

03-Mar-22

15:44:46

0XL6100000000000AS360V

208

3.6970

BATE

03-Mar-22

15:45:42

0XL6100000000000AS3686

208

3.6970

BATE

03-Mar-22

15:45:42

0XL6100000000000AS3687

47

3.6970

XLON

03-Mar-22

15:46:08

0XL6A00000000000AS38K6

58

3.6970

XLON

03-Mar-22

15:46:08

0XL6A00000000000AS38K5

867

3.6970

XLON

03-Mar-22

15:46:08

0XL6A00000000000AS38K7

208

3.6970

BATE

03-Mar-22

15:46:22

0XL6100000000000AS36BR

317

3.6970

BATE

03-Mar-22

15:46:22

0XL6100000000000AS36BS

124

3.6980

CHIX

03-Mar-22

15:47:04

0XL6400000000000AS34A8

133

3.6980

CHIX

03-Mar-22

15:47:04

0XL6100000000000AS36HG

245

3.6980

CHIX

03-Mar-22

15:47:04

0XL6A00000000000AS38P1

460

3.6990

CHIX

03-Mar-22

15:47:04

0XL6400000000000AS34A9

685

3.6990

XLON

03-Mar-22

15:47:04

0XL6A00000000000AS38P0

703

3.6980

XLON

03-Mar-22

15:47:04

0XL6700000000000AS33TL

985

3.6990

XLON

03-Mar-22

15:47:04

0XL6700000000000AS33TK

83

3.7000

CHIX

03-Mar-22

15:48:09

0XL6400000000000AS34HP

6

3.7000

CHIX

03-Mar-22

15:48:18

0XL6400000000000AS34J7

601

3.7000

CHIX

03-Mar-22

15:48:18

0XL6400000000000AS34J8

91

3.7010

XLON

03-Mar-22

15:50:00

0XL6700000000000AS34K8

124

3.6990

BATE

03-Mar-22

15:50:00

0XL6100000000000AS377S

131

3.6990

BATE

03-Mar-22

15:50:00

0XL6A00000000000AS39E3

148

3.7010

XLON

03-Mar-22

15:50:00

0XL6400000000000AS34U9

332

3.7010

XLON

03-Mar-22

15:50:00

0XL6400000000000AS34U8

500

3.7010

XLON

03-Mar-22

15:50:00

0XL6400000000000AS34U7

522

3.7000

XLON

03-Mar-22

15:50:00

0XL6400000000000AS34U4

550

3.7010

XLON

03-Mar-22

15:50:00

0XL6100000000000AS377T

550

3.7010

XLON

03-Mar-22

15:50:00

0XL6400000000000AS34U6

589

3.6990

XLON

03-Mar-22

15:50:00

0XL6400000000000AS34U5

627

3.7010

XLON

03-Mar-22

15:50:00

0XL6700000000000AS34K9

695

3.7000

CHIX

03-Mar-22

15:50:00

0XL6400000000000AS34U3

2280

3.7000

BATE

03-Mar-22

15:50:00

0XL6100000000000AS377Q

2361

3.7000

XLON

03-Mar-22

15:50:00

0XL6100000000000AS377R

4348

3.7000

BATE

03-Mar-22

15:50:00

0XL6100000000000AS377P

52

3.7010

CHIX

03-Mar-22

15:50:01

0XL6A00000000000AS39EH

612

3.7000

XLON

03-Mar-22

15:50:35

0XL6400000000000AS352S

136

3.7000

XLON

03-Mar-22

15:50:40

0XL6400000000000AS3539

185

3.6980

CHIX

03-Mar-22

15:50:40

0XL6A00000000000AS39J3

260

3.6980

CHIX

03-Mar-22

15:50:40

0XL6A00000000000AS39J1

432

3.6970

BATE

03-Mar-22

15:50:40

0XL6100000000000AS37CS

449

3.6990

XLON

03-Mar-22

15:50:40

0XL6100000000000AS37CP

487

3.6980

CHIX

03-Mar-22

15:50:40

0XL6100000000000AS37CR

574

3.6980

XLON

03-Mar-22

15:50:40

0XL6100000000000AS37CQ

587

3.6970

BATE

03-Mar-22

15:50:40

0XL6100000000000AS37CT

730

3.6970

BATE

03-Mar-22

15:50:40

0XL6A00000000000AS39J2

760

3.6980

XLON

03-Mar-22

15:50:40

0XL6700000000000AS34PA

868

3.6980

CHIX

03-Mar-22

15:50:40

0XL6400000000000AS353A

1140

3.6990

XLON

03-Mar-22

15:50:40

0XL6700000000000AS34P9

2640

3.6990

CHIX

03-Mar-22

15:50:40

0XL6A00000000000AS39IV

3208

3.6990

XLON

03-Mar-22

15:50:40

0XL6700000000000AS34P8

3248

3.6990

XLON

03-Mar-22

15:50:40

0XL6A00000000000AS39J0

437

3.6970

XLON

03-Mar-22

15:50:41

0XL6400000000000AS353D

505

3.6970

CHIX

03-Mar-22

15:50:41

0XL6400000000000AS353C

641

3.6970

XLON

03-Mar-22

15:50:41

0XL6700000000000AS34PK

31

3.6950

XLON

03-Mar-22

15:51:36

0XL6700000000000AS350Q

38

3.6950

CHIX

03-Mar-22

15:51:36

0XL6400000000000AS358C

143

3.6960

CHIX

03-Mar-22

15:51:36

0XL6100000000000AS37IL

152

3.6950

BATE

03-Mar-22

15:51:36

0XL6A00000000000AS39P2

154

3.6950

BATE

03-Mar-22

15:51:36

0XL6100000000000AS37IQ

157

3.6960

XLON

03-Mar-22

15:51:36

0XL6100000000000AS37IP

222

3.6940

CHIX

03-Mar-22

15:51:36

0XL6A00000000000AS39P4

354

3.6960

BATE

03-Mar-22

15:51:36

0XL6A00000000000AS39P1

410

3.6950

XLON

03-Mar-22

15:51:36

0XL6700000000000AS350P

436

3.6960

XLON

03-Mar-22

15:51:36

0XL6700000000000AS350N

489

3.6940

BATE

03-Mar-22

15:51:36

0XL6A00000000000AS39P5

509

3.6960

XLON

03-Mar-22

15:51:36

0XL6400000000000AS358D

547

3.6950

CHIX

03-Mar-22

15:51:36

0XL6100000000000AS37IS

549

3.6940

BATE

03-Mar-22

15:51:36

0XL6100000000000AS37IU

593

3.6960

BATE

03-Mar-22

15:51:36

0XL6100000000000AS37IN

639

3.6940

CHIX

03-Mar-22

15:51:36

0XL6100000000000AS37IV

672

3.6960

BATE

03-Mar-22

15:51:36

0XL6100000000000AS37IM

696

3.6960

XLON

03-Mar-22

15:51:36

0XL6100000000000AS37IO

785

3.6960

XLON

03-Mar-22

15:51:36

0XL6700000000000AS350O

819

3.6960

XLON

03-Mar-22

15:51:36

0XL6A00000000000AS39P3

832

3.6950

CHIX

03-Mar-22

15:51:36

0XL6400000000000AS358E

850

3.6950

BATE

03-Mar-22

15:51:36

0XL6100000000000AS37IT

2024

3.6950

BATE

03-Mar-22

15:51:36

0XL6100000000000AS37IR

116

3.6930

CHIX

03-Mar-22

15:51:37

0XL6A00000000000AS39P8

127

3.6930

CHIX

03-Mar-22

15:51:37

0XL6100000000000AS37J1

464

3.6930

CHIX

03-Mar-22

15:51:37

0XL6100000000000AS37J0

656

3.6930

BATE

03-Mar-22

15:51:37

0XL6100000000000AS37J2

630

3.6930

BATE

03-Mar-22

15:52:20

0XL6100000000000AS37O0

81

3.6930

BATE

03-Mar-22

15:52:34

0XL6A00000000000AS39UJ

439

3.6930

BATE

03-Mar-22

15:52:34

0XL6A00000000000AS39UH

793

3.6930

BATE

03-Mar-22

15:52:34

0XL6A00000000000AS39UI

127

3.6930

BATE

03-Mar-22

15:52:35

0XL6100000000000AS37PE

611

3.6930

BATE

03-Mar-22

15:52:35

0XL6100000000000AS37PF

424

3.6930

BATE

03-Mar-22

15:52:53

0XL6100000000000AS37R0

208

3.6930

BATE

03-Mar-22

15:52:57

0XL6100000000000AS37RB

235

3.6930

BATE

03-Mar-22

15:52:57

0XL6100000000000AS37RC

10

3.6910

CHIX

03-Mar-22

15:53:00

0XL6100000000000AS37RK

118

3.6890

CHIX

03-Mar-22

15:53:00

0XL6A00000000000AS3A16

172

3.6900

XLON

03-Mar-22

15:53:00

0XL6700000000000AS359M

183

3.6910

CHIX

03-Mar-22

15:53:00

0XL6100000000000AS37RL

206

3.6890

CHIX

03-Mar-22

15:53:00

0XL6400000000000AS35FG

244

3.6910

CHIX

03-Mar-22

15:53:00

0XL6A00000000000AS3A12

263

3.6900

XLON

03-Mar-22

15:53:00

0XL6700000000000AS359N

344

3.6910

XLON

03-Mar-22

15:53:00

0XL6A00000000000AS3A13

353

3.6890

CHIX

03-Mar-22

15:53:00

0XL6100000000000AS37RP

415

3.6910

XLON

03-Mar-22

15:53:00

0XL6700000000000AS359K

479

3.6890

CHIX

03-Mar-22

15:53:00

0XL6400000000000AS35FH

482

3.6900

BATE

03-Mar-22

15:53:00

0XL6100000000000AS37RO

491

3.6910

XLON

03-Mar-22

15:53:00

0XL6A00000000000AS3A14

533

3.6910

BATE

03-Mar-22

15:53:00

0XL6100000000000AS37RJ

537

3.6900

XLON

03-Mar-22

15:53:00

0XL6400000000000AS35FF

604

3.6910

XLON

03-Mar-22

15:53:00

0XL6400000000000AS35FE

809

3.6910

XLON

03-Mar-22

15:53:00

0XL6100000000000AS37RM

819

3.6910

XLON

03-Mar-22

15:53:00

0XL6700000000000AS359L

1044

3.6900

BATE

03-Mar-22

15:53:00

0XL6100000000000AS37RN

1371

3.6900

BATE

03-Mar-22

15:53:00

0XL6A00000000000AS3A15

290

3.6880

BATE

03-Mar-22

15:53:01

0XL6A00000000000AS3A1C

347

3.6880

BATE

03-Mar-22

15:53:01

0XL6100000000000AS37RT

396

3.6880

BATE

03-Mar-22

15:53:01

0XL6100000000000AS37RS

584

3.6880

XLON

03-Mar-22

15:53:01

0XL6A00000000000AS3A1D

148

3.6870

CHIX

03-Mar-22

15:53:02

0XL6100000000000AS37RU

138

3.6870

CHIX

03-Mar-22

15:53:11

0XL6100000000000AS37T1

242

3.6870

CHIX

03-Mar-22

15:53:11

0XL6400000000000AS35GB

110

3.6870

CHIX

03-Mar-22

15:53:14

0XL6100000000000AS37TH

379

3.6870

CHIX

03-Mar-22

15:53:14

0XL6400000000000AS35GQ

399

3.6870

XLON

03-Mar-22

15:53:14

0XL6700000000000AS35BG

537

3.6870

XLON

03-Mar-22

15:53:14

0XL6400000000000AS35GR

631

3.6870

XLON

03-Mar-22

15:53:14

0XL6100000000000AS37TI

639

3.6870

XLON

03-Mar-22

15:53:14

0XL6700000000000AS35BF

9

3.6860

BATE

03-Mar-22

15:53:18

0XL6100000000000AS37TV

139

3.6860

CHIX

03-Mar-22

15:53:18

0XL6A00000000000AS3A33

219

3.6860

BATE

03-Mar-22

15:53:18

0XL6A00000000000AS3A32

422

3.6860

BATE

03-Mar-22

15:53:18

0XL6100000000000AS37TU

441

3.6860

BATE

03-Mar-22

15:53:18

0XL6100000000000AS37TT

161

3.6850

CHIX

03-Mar-22

15:53:19

0XL6100000000000AS37U4

220

3.6850

CHIX

03-Mar-22

15:53:19

0XL6A00000000000AS3A37

286

3.6850

BATE

03-Mar-22

15:53:19

0XL6A00000000000AS3A36

433

3.6850

CHIX

03-Mar-22

15:53:19

0XL6400000000000AS35H0

802

3.6850

BATE

03-Mar-22

15:53:19

0XL6100000000000AS37U6

858

3.6850

BATE

03-Mar-22

15:53:19

0XL6100000000000AS37U5

100

3.6840

BATE

03-Mar-22

15:53:20

0XL6100000000000AS37UG

259

3.6840

BATE

03-Mar-22

15:53:20

0XL6A00000000000AS3A3E

452

3.6840

BATE

03-Mar-22

15:53:22

0XL6A00000000000AS3A3J

491

3.6840

BATE

03-Mar-22

15:53:22

0XL6100000000000AS37UI

529

3.6840

BATE

03-Mar-22

15:53:22

0XL6100000000000AS37UH

275

3.6830

BATE

03-Mar-22

15:53:24

0XL6100000000000AS37US

350

3.6830

BATE

03-Mar-22

15:53:24

0XL6A00000000000AS3A3U

584

3.6830

BATE

03-Mar-22

15:53:24

0XL6100000000000AS37UR

110

3.6820

CHIX

03-Mar-22

15:53:30

0XL6400000000000AS35HQ

167

3.6820

CHIX

03-Mar-22

15:53:30

0XL6A00000000000AS3A4D

19

3.6800

CHIX

03-Mar-22

15:54:36

0XL6400000000000AS35OI

52

3.6810

CHIX

03-Mar-22

15:54:36

0XL6400000000000AS35OE

88

3.6810

XLON

03-Mar-22

15:54:36

0XL6400000000000AS35OG

98

3.6810

CHIX

03-Mar-22

15:54:36

0XL6400000000000AS35OD

108

3.6810

CHIX

03-Mar-22

15:54:36

0XL6400000000000AS35OC

149

3.6790

BATE

03-Mar-22

15:54:36

0XL6A00000000000AS3AAI

174

3.6800

CHIX

03-Mar-22

15:54:36

0XL6A00000000000AS3AAH

177

3.6810

CHIX

03-Mar-22

15:54:36

0XL6A00000000000AS3AAE

206

3.6790

BATE

03-Mar-22

15:54:36

0XL6100000000000AS386M

215

3.6790

BATE

03-Mar-22

15:54:36

0XL6100000000000AS386N

225

3.6810

CHIX

03-Mar-22

15:54:36

0XL6100000000000AS386I

231

3.6800

CHIX

03-Mar-22

15:54:36

0XL6400000000000AS35OH

235

3.6800

BATE

03-Mar-22

15:54:36

0XL6100000000000AS386K

289

3.6800

BATE

03-Mar-22

15:54:36

0XL6100000000000AS386L

326

3.6810

BATE

03-Mar-22

15:54:36

0XL6100000000000AS386G

392

3.6810

BATE

03-Mar-22

15:54:36

0XL6100000000000AS386H

449

3.6810

XLON

03-Mar-22

15:54:36

0XL6700000000000AS35ML

629

3.6810

BATE

03-Mar-22

15:54:36

0XL6A00000000000AS3AAF

765

3.6810

XLON

03-Mar-22

15:54:36

0XL6400000000000AS35OF

804

3.6810

XLON

03-Mar-22

15:54:36

0XL6100000000000AS386J

806

3.6810

XLON

03-Mar-22

15:54:36

0XL6700000000000AS35MK

831

3.6810

XLON

03-Mar-22

15:54:36

0XL6A00000000000AS3AAG

404

3.6780

XLON

03-Mar-22

15:54:46

0XL6700000000000AS35QC

382

3.6780

BATE

03-Mar-22

15:54:53

0XL6100000000000AS388I

440

3.6780

BATE

03-Mar-22

15:54:53

0XL6A00000000000AS3ACT

508

3.6780

BATE

03-Mar-22

15:54:53

0XL6100000000000AS388J

252

3.6770

BATE

03-Mar-22

15:54:54

0XL6A00000000000AS3AD0

342

3.6770

BATE

03-Mar-22

15:54:54

0XL6100000000000AS388N

857

3.6770

BATE

03-Mar-22

15:54:54

0XL6100000000000AS388M

329

3.6760

BATE

03-Mar-22

15:54:56

0XL6100000000000AS3893

375

3.6760

BATE

03-Mar-22

15:54:56

0XL6A00000000000AS3ADF

14

3.6760

BATE

03-Mar-22

15:55:15

0XL6A00000000000AS3AG3

105

3.6750

CHIX

03-Mar-22

15:55:15

0XL6A00000000000AS3AG5

134

3.6750

CHIX

03-Mar-22

15:55:15

0XL6A00000000000AS3AG4

138

3.6730

BATE

03-Mar-22

15:55:15

0XL6100000000000AS38CM

150

3.6750

CHIX

03-Mar-22

15:55:15

0XL6100000000000AS38CI

156

3.6730

CHIX

03-Mar-22

15:55:15

0XL6100000000000AS38CN

176

3.6750

CHIX

03-Mar-22

15:55:15

0XL6400000000000AS35TB

179

3.6730

CHIX

03-Mar-22

15:55:15

0XL6400000000000AS35TD

208

3.6720

BATE

03-Mar-22

15:55:15

0XL6100000000000AS38CO

224

3.6740

BATE

03-Mar-22

15:55:15

0XL6100000000000AS38CL

247

3.6760

BATE

03-Mar-22

15:55:15

0XL6100000000000AS38CH

303

3.6730

BATE

03-Mar-22

15:55:15

0XL6A00000000000AS3AG8

307

3.6750

BATE

03-Mar-22

15:55:15

0XL6A00000000000AS3AG6

402

3.6760

BATE

03-Mar-22

15:55:15

0XL6100000000000AS38CG

407

3.6730

XLON

03-Mar-22

15:55:15

0XL6A00000000000AS3AG7

408

3.6750

XLON

03-Mar-22

15:55:15

0XL6700000000000AS35VP

409

3.6750

XLON

03-Mar-22

15:55:15

0XL6100000000000AS38CK

497

3.6750

BATE

03-Mar-22

15:55:15

0XL6100000000000AS38CJ

49

3.6710

BATE

03-Mar-22

15:56:00

0XL6100000000000AS38I0

219

3.6710

BATE

03-Mar-22

15:56:00

0XL6100000000000AS38I1

39

3.6710

CHIX

03-Mar-22

15:56:11

0XL6A00000000000AS3AM3

46

3.6710

BATE

03-Mar-22

15:56:11

0XL6100000000000AS38J6

201

3.6710

CHIX

03-Mar-22

15:56:21

0XL6A00000000000AS3AN6

223

3.6710

CHIX

03-Mar-22

15:56:21

0XL6100000000000AS38K9

264

3.6710

CHIX

03-Mar-22

15:56:21

0XL6400000000000AS3624

286

3.6710

BATE

03-Mar-22

15:56:21

0XL6100000000000AS38K8

393

3.6710

BATE

03-Mar-22

15:56:21

0XL6A00000000000AS3AN7

410

3.6710

XLON

03-Mar-22

15:56:21

0XL6100000000000AS38KB

460

3.6710

BATE

03-Mar-22

15:56:21

0XL6100000000000AS38KA

552

3.6710

XLON

03-Mar-22

15:56:21

0XL6400000000000AS3625

583

3.6710

XLON

03-Mar-22

15:56:21

0XL6700000000000AS36BC

626

3.6710

XLON

03-Mar-22

15:56:21

0XL6A00000000000AS3AN9

718

3.6710

XLON

03-Mar-22

15:56:21

0XL6700000000000AS36BB

120

3.6690

CHIX

03-Mar-22

15:56:22

0XL6400000000000AS3629

126

3.6690

CHIX

03-Mar-22

15:56:22

0XL6100000000000AS38KI

136

3.6690

CHIX

03-Mar-22

15:56:22

0XL6A00000000000AS3ANB

227

3.6690

BATE

03-Mar-22

15:56:22

0XL6100000000000AS38KJ

247

3.6700

BATE

03-Mar-22

15:56:22

0XL6100000000000AS38KF

420

3.6700

XLON

03-Mar-22

15:56:22

0XL6100000000000AS38KG

421

3.6700

XLON

03-Mar-22

15:56:22

0XL6700000000000AS36BG

431

3.6690

BATE

03-Mar-22

15:56:22

0XL6100000000000AS38KH

465

3.6690

BATE

03-Mar-22

15:56:22

0XL6A00000000000AS3ANA

568

3.6700

XLON

03-Mar-22

15:56:22

0XL6400000000000AS3628

646

3.6690

BATE

03-Mar-22

15:56:22

0XL6100000000000AS38KK

137

3.6680

BATE

03-Mar-22

15:56:30

0XL6100000000000AS38LK

308

3.6680

BATE

03-Mar-22

15:56:30

0XL6100000000000AS38LM

417

3.6680

BATE

03-Mar-22

15:56:30

0XL6100000000000AS38LN

641

3.6680

BATE

03-Mar-22

15:56:30

0XL6A00000000000AS3AO5

133

3.6670

CHIX

03-Mar-22

15:56:41

0XL6A00000000000AS3AP7

203

3.6670

CHIX

03-Mar-22

15:56:41

0XL6400000000000AS3640

214

3.6670

CHIX

03-Mar-22

15:56:41

0XL6100000000000AS38MR

400

3.6670

XLON

03-Mar-22

15:56:41

0XL6700000000000AS36EQ

418

3.6670

BATE

03-Mar-22

15:56:41

0XL6100000000000AS38MS

519

3.6670

BATE

03-Mar-22

15:56:41

0XL6A00000000000AS3AP5

569

3.6670

BATE

03-Mar-22

15:56:41

0XL6100000000000AS38MQ

595

3.6670

XLON

03-Mar-22

15:56:41

0XL6A00000000000AS3AP6

109

3.6660

CHIX

03-Mar-22

15:56:48

0XL6100000000000AS38OK

111

3.6660

CHIX

03-Mar-22

15:56:48

0XL6A00000000000AS3AQU

139

3.6660

CHIX

03-Mar-22

15:56:48

0XL6400000000000AS365A

426

3.6650

BATE

03-Mar-22

15:56:48

0XL6100000000000AS38OF

428

3.6660

XLON

03-Mar-22

15:56:48

0XL6100000000000AS38OH

439

3.6650

BATE

03-Mar-22

15:56:48

0XL6100000000000AS38OE

477

3.6660

XLON

03-Mar-22

15:56:48

0XL6400000000000AS3659

489

3.6650

BATE

03-Mar-22

15:56:48

0XL6A00000000000AS3AQR

200

3.6650

CHIX

03-Mar-22

15:56:55

0XL6A00000000000AS3ARO

18

3.6650

CHIX

03-Mar-22

15:56:57

0XL6A00000000000AS3ARS

73

3.6630

XLON

03-Mar-22

15:57:09

0XL6700000000000AS36L7

113

3.6630

CHIX

03-Mar-22

15:57:09

0XL6A00000000000AS3AT5

122

3.6640

BATE

03-Mar-22

15:57:09

0XL6100000000000AS38QQ

138

3.6640

CHIX

03-Mar-22

15:57:09

0XL6100000000000AS38QS

219

3.6640

CHIX

03-Mar-22

15:57:09

0XL6400000000000AS3678

278

3.6630

BATE

03-Mar-22

15:57:09

0XL6100000000000AS38QT

300

3.6640

BATE

03-Mar-22

15:57:09

0XL6100000000000AS38QP

323

3.6630

BATE

03-Mar-22

15:57:09

0XL6100000000000AS38QU

403

3.6630

XLON

03-Mar-22

15:57:09

0XL6A00000000000AS3AT6

408

3.6640

BATE

03-Mar-22

15:57:09

0XL6100000000000AS38QR

442

3.6640

BATE

03-Mar-22

15:57:09

0XL6A00000000000AS3AT4

535

3.6630

XLON

03-Mar-22

15:57:09

0XL6700000000000AS36L8

145

3.6620

CHIX

03-Mar-22

15:57:29

0XL6A00000000000AS3AVF

235

3.6620

CHIX

03-Mar-22

15:57:29

0XL6400000000000AS369D

259

3.6620

BATE

03-Mar-22

15:57:29

0XL6A00000000000AS3AVE

324

3.6620

BATE

03-Mar-22

15:57:29

0XL6100000000000AS38T7

353

3.6620

BATE

03-Mar-22

15:57:29

0XL6100000000000AS38T8

400

3.6620

XLON

03-Mar-22

15:57:29

0XL6100000000000AS38T9

408

3.6620

XLON

03-Mar-22

15:57:29

0XL6700000000000AS36OL

476

3.6610

BATE

03-Mar-22

15:57:36

0XL6100000000000AS38U7

482

3.6610

BATE

03-Mar-22

15:57:36

0XL6100000000000AS38U8

632

3.6610

BATE

03-Mar-22

15:57:36

0XL6A00000000000AS3B09

59

3.6600

BATE

03-Mar-22

15:57:40

0XL6A00000000000AS3B0G

258

3.6600

BATE

03-Mar-22

15:57:40

0XL6100000000000AS38UF

293

3.6600

BATE

03-Mar-22

15:57:40

0XL6100000000000AS38UG

148

3.6600

CHIX

03-Mar-22

15:58:07

0XL6400000000000AS36CL

166

3.6600

CHIX

03-Mar-22

15:58:07

0XL6100000000000AS391V

178

3.6600

XLON

03-Mar-22

15:58:07

0XL6700000000000AS36SU

220

3.6600

XLON

03-Mar-22

15:58:07

0XL6700000000000AS36ST

252

3.6600

CHIX

03-Mar-22

15:58:07

0XL6A00000000000AS3B3C

407

3.6600

XLON

03-Mar-22

15:58:07

0XL6A00000000000AS3B3D

428

3.6600

XLON

03-Mar-22

15:58:07

0XL6400000000000AS36CK

109

3.6600

BATE

03-Mar-22

15:58:18

0XL6100000000000AS3930

118

3.6600

BATE

03-Mar-22

15:58:18

0XL6A00000000000AS3B49

144

3.6600

BATE

03-Mar-22

15:58:18

0XL6100000000000AS3931

215

3.6590

CHIX

03-Mar-22

15:59:40

0XL6100000000000AS39E0

245

3.6590

CHIX

03-Mar-22

15:59:40

0XL6A00000000000AS3BEV

288

3.6590

CHIX

03-Mar-22

15:59:40

0XL6400000000000AS36LN

497

3.6590

BATE

03-Mar-22

15:59:40

0XL6100000000000AS39E1

585

3.6590

BATE

03-Mar-22

15:59:40

0XL6A00000000000AS3BF0

804

3.6590

XLON

03-Mar-22

15:59:40

0XL6A00000000000AS3BF1

806

3.6590

XLON

03-Mar-22

15:59:40

0XL6100000000000AS39E3

811

3.6590

XLON

03-Mar-22

15:59:40

0XL6700000000000AS3791

815

3.6590

XLON

03-Mar-22

15:59:40

0XL6700000000000AS3792

867

3.6590

XLON

03-Mar-22

15:59:40

0XL6400000000000AS36LO

2957

3.6590

BATE

03-Mar-22

15:59:40

0XL6100000000000AS39E2

133

3.6580

CHIX

03-Mar-22

15:59:41

0XL6A00000000000AS3BF3

149

3.6580

CHIX

03-Mar-22

15:59:41

0XL6400000000000AS36LP

390

3.6580

BATE

03-Mar-22

15:59:41

0XL6100000000000AS39E5

802

3.6590

BATE

03-Mar-22

15:59:41

0XL6100000000000AS39E4

831

3.6590

BATE

03-Mar-22

15:59:41

0XL6A00000000000AS3BF2

232

3.6570

CHIX

03-Mar-22

15:59:42

0XL6100000000000AS39EE

339

3.6570

BATE

03-Mar-22

15:59:42

0XL6100000000000AS39EF

452

3.6570

BATE

03-Mar-22

15:59:42

0XL6A00000000000AS3BF6

303

3.6550

BATE

03-Mar-22

15:59:46

0XL6100000000000AS39FG

309

3.6550

BATE

03-Mar-22

15:59:46

0XL6A00000000000AS3BFK

451

3.6560

BATE

03-Mar-22

15:59:46

0XL6100000000000AS39FD

705

3.6560

BATE

03-Mar-22

15:59:46

0XL6A00000000000AS3BFI

169

3.6540

CHIX

03-Mar-22

15:59:47

0XL6A00000000000AS3BFM

176

3.6540

BATE

03-Mar-22

15:59:47

0XL6100000000000AS39FP

194

3.6540

CHIX

03-Mar-22

15:59:47

0XL6400000000000AS36MN

226

3.6540

BATE

03-Mar-22

15:59:47

0XL6100000000000AS39FK

60

3.6530

BATE

03-Mar-22

15:59:54

0XL6A00000000000AS3BHO

340

3.6530

BATE

03-Mar-22

15:59:54

0XL6100000000000AS39HL

207

3.6530

BATE

03-Mar-22

15:59:55

0XL6100000000000AS39HO

372

3.6530

BATE

03-Mar-22

15:59:55

0XL6A00000000000AS3BHQ

410

3.6530

XLON

03-Mar-22

15:59:55

0XL6100000000000AS39HP

168

3.6510

BATE

03-Mar-22

15:59:57

0XL6A00000000000AS3BIP

177

3.6510

BATE

03-Mar-22

15:59:57

0XL6100000000000AS39II

222

3.6510

BATE

03-Mar-22

15:59:57

0XL6100000000000AS39IH

100

3.6510

CHIX

03-Mar-22

16:00:00

0XL6A00000000000AS3BJ5

117

3.6560

CHIX

03-Mar-22

16:00:37

0XL6100000000000AS39QT

164

3.6550

CHIX

03-Mar-22

16:00:37

0XL6A00000000000AS3BOV

358

3.6550

BATE

03-Mar-22

16:00:37

0XL6100000000000AS39QU

405

3.6560

XLON

03-Mar-22

16:00:37

0XL6100000000000AS39QV

106

3.6540

CHIX

03-Mar-22

16:00:42

0XL6400000000000AS3708

150

3.6540

XLON

03-Mar-22

16:00:42

0XL6400000000000AS3709

439

3.6540

XLON

03-Mar-22

16:00:42

0XL6A00000000000AS3BPB

597

3.6540

XLON

03-Mar-22

16:00:42

0XL6700000000000AS37KJ

38

3.6530

CHIX

03-Mar-22

16:02:02

0XL6100000000000AS3A7K

85

3.6530

BATE

03-Mar-22

16:02:02

0XL6100000000000AS3A7H

114

3.6530

CHIX

03-Mar-22

16:02:02

0XL6100000000000AS3A7L

118

3.6530

BATE

03-Mar-22

16:02:02

0XL6100000000000AS3A7M

122

3.6510

CHIX

03-Mar-22

16:02:02

0XL6A00000000000AS3C2L

230

3.6530

BATE

03-Mar-22

16:02:02

0XL6100000000000AS3A7G

247

3.6540

XLON

03-Mar-22

16:02:02

0XL6A00000000000AS3C2I

291

3.6530

CHIX

03-Mar-22

16:02:02

0XL6400000000000AS379H

305

3.6530

CHIX

03-Mar-22

16:02:02

0XL6A00000000000AS3C2K

553

3.6540

XLON

03-Mar-22

16:02:02

0XL6A00000000000AS3C2J

565

3.6520

BATE

03-Mar-22

16:02:02

0XL6100000000000AS3A7J

586

3.6530

BATE

03-Mar-22

16:02:02

0XL6100000000000AS3A7F

635

3.6540

XLON

03-Mar-22

16:02:02

0XL6700000000000AS382P

653

3.6530

XLON

03-Mar-22

16:02:02

0XL6700000000000AS382R

802

3.6540

XLON

03-Mar-22

16:02:02

0XL6700000000000AS382Q

817

3.6540

XLON

03-Mar-22

16:02:02

0XL6100000000000AS3A7E

826

3.6540

XLON

03-Mar-22

16:02:02

0XL6400000000000AS379G

971

3.6530

BATE

03-Mar-22

16:02:02

0XL6A00000000000AS3C2Q

3457

3.6530

BATE

03-Mar-22

16:02:02

0XL6100000000000AS3A7I

1325

3.6530

BATE

03-Mar-22

16:02:04

0XL6A00000000000AS3C31

265

3.6520

CHIX

03-Mar-22

16:02:25

0XL6100000000000AS3AAR

352

3.6520

CHIX

03-Mar-22

16:02:25

0XL6400000000000AS37C3

236

3.6530

BATE

03-Mar-22

16:02:41

0XL6100000000000AS3ADV

147

3.6520

BATE

03-Mar-22

16:02:45

0XL6100000000000AS3AEI

408

3.6520

XLON

03-Mar-22

16:02:45

0XL6700000000000AS388F

410

3.6520

XLON

03-Mar-22

16:02:45

0XL6100000000000AS3AEJ

410

3.6520

XLON

03-Mar-22

16:02:45

0XL6A00000000000AS3C8A

465

3.6520

XLON

03-Mar-22

16:02:45

0XL6700000000000AS388E

88

3.6500

BATE

03-Mar-22

16:02:49

0XL6A00000000000AS3C8P

139

3.6510

CHIX

03-Mar-22

16:02:49

0XL6A00000000000AS3C8O

189

3.6500

CHIX

03-Mar-22

16:02:49

0XL6400000000000AS37FU

196

3.6510

CHIX

03-Mar-22

16:02:49

0XL6400000000000AS37FS

208

3.6500

BATE

03-Mar-22

16:02:49

0XL6100000000000AS3AF7

223

3.6510

CHIX

03-Mar-22

16:02:49

0XL6100000000000AS3AF6

273

3.6510

BATE

03-Mar-22

16:02:49

0XL6100000000000AS3AF5

300

3.6500

BATE

03-Mar-22

16:02:49

0XL6100000000000AS3AF8

366

3.6500

BATE

03-Mar-22

16:02:49

0XL6100000000000AS3AF9

436

3.6510

XLON

03-Mar-22

16:02:49

0XL6700000000000AS3890

453

3.6510

BATE

03-Mar-22

16:02:49

0XL6A00000000000AS3C8R

577

3.6500

BATE

03-Mar-22

16:02:49

0XL6A00000000000AS3C8Q

632

3.6510

BATE

03-Mar-22

16:02:49

0XL6A00000000000AS3C8N

632

3.6510

XLON

03-Mar-22

16:02:49

0XL6400000000000AS37FT

698

3.6510

BATE

03-Mar-22

16:02:49

0XL6100000000000AS3AF4

799

3.6510

BATE

03-Mar-22

16:02:49

0XL6A00000000000AS3C8S

1232

3.6510

BATE

03-Mar-22

16:02:49

0XL6100000000000AS3AFA

88

3.6500

BATE

03-Mar-22

16:02:50

0XL6100000000000AS3AFJ

218

3.6500

CHIX

03-Mar-22

16:02:50

0XL6100000000000AS3AFK

189

3.6490

CHIX

03-Mar-22

16:03:07

0XL6A00000000000AS3CC6

398

3.6490

XLON

03-Mar-22

16:03:07

0XL6100000000000AS3AIO

444

3.6490

XLON

03-Mar-22

16:03:07

0XL6A00000000000AS3CC5

589

3.6490

XLON

03-Mar-22

16:03:07

0XL6400000000000AS37J0

600

3.6490

XLON

03-Mar-22

16:03:07

0XL6700000000000AS38CI

88

3.6490

CHIX

03-Mar-22

16:03:15

0XL6400000000000AS37JN

107

3.6490

CHIX

03-Mar-22

16:03:15

0XL6A00000000000AS3CDD

127

3.6490

CHIX

03-Mar-22

16:03:15

0XL6400000000000AS37JM

150

3.6490

BATE

03-Mar-22

16:03:15

0XL6100000000000AS3AKA

300

3.6500

XLON

03-Mar-22

16:04:11

0XL6700000000000AS38JV

116

3.6500

XLON

03-Mar-22

16:04:29

0XL6700000000000AS38M2

431

3.6500

XLON

03-Mar-22

16:04:29

0XL6700000000000AS38M3

572

3.6510

CHIX

03-Mar-22

16:05:13

0XL6100000000000AS3B61

26

3.6490

BATE

03-Mar-22

16:05:29

0XL6100000000000AS3B85

48

3.6490

BATE

03-Mar-22

16:05:29

0XL6100000000000AS3B8A

54

3.6490

BATE

03-Mar-22

16:05:29

0XL6100000000000AS3B83

63

3.6490

BATE

03-Mar-22

16:05:29

0XL6100000000000AS3B82

86

3.6500

XLON

03-Mar-22

16:05:29

0XL6100000000000AS3B80

88

3.6490

BATE

03-Mar-22

16:05:29

0XL6100000000000AS3B84

115

3.6510

CHIX

03-Mar-22

16:05:29

0XL6A00000000000AS3CSH

148

3.6490

BATE

03-Mar-22

16:05:29

0XL6A00000000000AS3CSF

410

3.6490

XLON

03-Mar-22

16:05:29

0XL6A00000000000AS3CSG

1417

3.6500

XLON

03-Mar-22

16:05:29

0XL6A00000000000AS3CSE

1667

3.6500

CHIX

03-Mar-22

16:05:29

0XL6A00000000000AS3CSD

2027

3.6500

XLON

03-Mar-22

16:05:29

0XL6100000000000AS3B81

154

3.6490

XLON

03-Mar-22

16:05:53

0XL6700000000000AS390I

1977

3.6490

XLON

03-Mar-22

16:05:53

0XL6700000000000AS390H

189

3.6500

CHIX

03-Mar-22

16:05:54

0XL6400000000000AS3856

208

3.6500

CHIX

03-Mar-22

16:05:54

0XL6400000000000AS3855

249

3.6530

CHIX

03-Mar-22

16:06:51

0XL6400000000000AS38C4

138

3.6540

XLON

03-Mar-22

16:07:42

0XL6100000000000AS3BTR

21

3.6560

CHIX

03-Mar-22

16:08:42

0XL6A00000000000AS3DPU

316

3.6560

CHIX

03-Mar-22

16:08:42

0XL6A00000000000AS3DPV

333

3.6580

XLON

03-Mar-22

16:09:05

0XL6700000000000AS39V3

332

3.6580

XLON

03-Mar-22

16:09:13

0XL6400000000000AS390L

376

3.6580

XLON

03-Mar-22

16:09:13

0XL6400000000000AS390O

500

3.6580

XLON

03-Mar-22

16:09:13

0XL6400000000000AS390K

600

3.6580

XLON

03-Mar-22

16:09:13

0XL6400000000000AS390M

600

3.6580

XLON

03-Mar-22

16:09:13

0XL6400000000000AS390N

862

3.6570

XLON

03-Mar-22

16:09:13

0XL6700000000000AS3A0D

1591

3.6570

XLON

03-Mar-22

16:09:13

0XL6400000000000AS390J

9

3.6580

XLON

03-Mar-22

16:09:14

0XL6100000000000AS3CFC

276

3.6580

XLON

03-Mar-22

16:09:14

0XL6100000000000AS3CFB

6

3.6580

XLON

03-Mar-22

16:09:16

0XL6A00000000000AS3DUP

185

3.6580

XLON

03-Mar-22

16:09:16

0XL6A00000000000AS3DUO

326

3.6580

XLON

03-Mar-22

16:09:16

0XL6100000000000AS3CFK

600

3.6580

XLON

03-Mar-22

16:09:16

0XL6100000000000AS3CFJ

716

3.6580

XLON

03-Mar-22

16:09:16

0XL6100000000000AS3CFI

276

3.6590

BATE

03-Mar-22

16:09:24

0XL6A00000000000AS3DVT

567

3.6590

BATE

03-Mar-22

16:09:24

0XL6A00000000000AS3DVS

208

3.6590

BATE

03-Mar-22

16:09:26

0XL6100000000000AS3CGD

208

3.6590

BATE

03-Mar-22

16:09:26

0XL6100000000000AS3CGF

398

3.6590

BATE

03-Mar-22

16:09:26

0XL6100000000000AS3CGE

581

3.6590

BATE

03-Mar-22

16:09:26

0XL6100000000000AS3CGC

207

3.6590

BATE

03-Mar-22

16:09:28

0XL6100000000000AS3CH1

581

3.6590

BATE

03-Mar-22

16:09:30

0XL6A00000000000AS3E0I

341

3.6580

CHIX

03-Mar-22

16:09:37

0XL6A00000000000AS3E1H

202

3.6580

CHIX

03-Mar-22

16:09:38

0XL6100000000000AS3CI8

286

3.6580

CHIX

03-Mar-22

16:09:38

0XL6100000000000AS3CI9

34

3.6580

CHIX

03-Mar-22

16:09:39

0XL6A00000000000AS3E1Q

28

3.6540

BATE

03-Mar-22

16:09:41

0XL6100000000000AS3CIP

120

3.6540

BATE

03-Mar-22

16:09:41

0XL6100000000000AS3CIO

139

3.6550

BATE

03-Mar-22

16:09:41

0XL6A00000000000AS3E21

190

3.6540

BATE

03-Mar-22

16:09:41

0XL6100000000000AS3CIR

252

3.6560

CHIX

03-Mar-22

16:09:41

0XL6400000000000AS393R

272

3.6540

CHIX

03-Mar-22

16:09:41

0XL6A00000000000AS3E24

426

3.6540

BATE

03-Mar-22

16:09:41

0XL6100000000000AS3CIS

487

3.6550

CHIX

03-Mar-22

16:09:41

0XL6A00000000000AS3E23

523

3.6550

XLON

03-Mar-22

16:09:41

0XL6400000000000AS393S

528

3.6540

XLON

03-Mar-22

16:09:41

0XL6100000000000AS3CIQ

545

3.6550

XLON

03-Mar-22

16:09:41

0XL6100000000000AS3CIN

570

3.6540

XLON

03-Mar-22

16:09:41

0XL6400000000000AS393T

582

3.6540

BATE

03-Mar-22

16:09:41

0XL6100000000000AS3CIT

759

3.6560

CHIX

03-Mar-22

16:09:41

0XL6100000000000AS3CIM

786

3.6540

BATE

03-Mar-22

16:09:41

0XL6A00000000000AS3E25

3344

3.6560

XLON

03-Mar-22

16:09:41

0XL6A00000000000AS3E22

280

3.6540

BATE

03-Mar-22

16:09:42

0XL6100000000000AS3CIV

500

3.6530

XLON

03-Mar-22

16:09:42

0XL6700000000000AS3A43

270

3.6510

BATE

03-Mar-22

16:09:49

0XL6100000000000AS3CJQ

321

3.6510

XLON

03-Mar-22

16:09:49

0XL6700000000000AS3A57

399

3.6510

XLON

03-Mar-22

16:09:49

0XL6700000000000AS3A58

513

3.6520

XLON

03-Mar-22

16:09:49

0XL6700000000000AS3A56

946

3.6510

XLON

03-Mar-22

16:09:49

0XL6700000000000AS3A59

7

3.6510

CHIX

03-Mar-22

16:09:55

0XL6100000000000AS3CKU

602

3.6510

BATE

03-Mar-22

16:09:55

0XL6100000000000AS3CL5

649

3.6510

CHIX

03-Mar-22

16:09:55

0XL6100000000000AS3CKV

161

3.6500

CHIX

03-Mar-22

16:10:02

0XL6400000000000AS396R

191

3.6500

BATE

03-Mar-22

16:10:02

0XL6A00000000000AS3E51

218

3.6500

CHIX

03-Mar-22

16:10:02

0XL6A00000000000AS3E52

493

3.6500

CHIX

03-Mar-22

16:10:02

0XL6100000000000AS3CMC

544

3.6500

BATE

03-Mar-22

16:10:02

0XL6A00000000000AS3E53

588

3.6500

BATE

03-Mar-22

16:10:02

0XL6100000000000AS3CMD

1182

3.6500

BATE

03-Mar-22

16:10:02

0XL6100000000000AS3CMB

37

3.6490

CHIX

03-Mar-22

16:10:05

0XL6100000000000AS3CMR

51

3.6490

CHIX

03-Mar-22

16:10:05

0XL6400000000000AS397K

128

3.6490

CHIX

03-Mar-22

16:10:05

0XL6400000000000AS397J

193

3.6490

CHIX

03-Mar-22

16:10:05

0XL6A00000000000AS3E59

229

3.6490

CHIX

03-Mar-22

16:10:05

0XL6100000000000AS3CMP

302

3.6490

BATE

03-Mar-22

16:10:05

0XL6100000000000AS3CMN

302

3.6490

BATE

03-Mar-22

16:10:05

0XL6A00000000000AS3E58

358

3.6500

BATE

03-Mar-22

16:10:05

0XL6A00000000000AS3E5B

396

3.6490

XLON

03-Mar-22

16:10:05

0XL6100000000000AS3CMS

397

3.6490

XLON

03-Mar-22

16:10:05

0XL6A00000000000AS3E5A

824

3.6490

BATE

03-Mar-22

16:10:05

0XL6100000000000AS3CMO

178

3.6490

BATE

03-Mar-22

16:10:09

0XL6100000000000AS3CNA

306

3.6490

BATE

03-Mar-22

16:10:09

0XL6A00000000000AS3E5L

163

3.6480

XLON

03-Mar-22

16:10:59

0XL6400000000000AS39CM

226

3.6480

BATE

03-Mar-22

16:10:59

0XL6A00000000000AS3EAN

267

3.6480

XLON

03-Mar-22

16:10:59

0XL6400000000000AS39CL

513

3.6480

BATE

03-Mar-22

16:10:59

0XL6100000000000AS3CTU

107

3.6460

CHIX

03-Mar-22

16:11:07

0XL6100000000000AS3CVF

110

3.6450

CHIX

03-Mar-22

16:11:07

0XL6100000000000AS3CVG

119

3.6450

CHIX

03-Mar-22

16:11:07

0XL6A00000000000AS3ECD

164

3.6470

CHIX

03-Mar-22

16:11:07

0XL6400000000000AS39E8

261

3.6470

BATE

03-Mar-22

16:11:07

0XL6100000000000AS3CVC

353

3.6470

CHIX

03-Mar-22

16:11:07

0XL6A00000000000AS3ECA

396

3.6470

XLON

03-Mar-22

16:11:07

0XL6700000000000AS3AF3

403

3.6470

XLON

03-Mar-22

16:11:07

0XL6100000000000AS3CVB

407

3.6470

XLON

03-Mar-22

16:11:07

0XL6A00000000000AS3ECC

431

3.6470

XLON

03-Mar-22

16:11:07

0XL6400000000000AS39E9

500

3.6470

BATE

03-Mar-22

16:11:07

0XL6A00000000000AS3ECB

118

3.6450

CHIX

03-Mar-22

16:11:35

0XL6100000000000AS3D3G

134

3.6450

CHIX

03-Mar-22

16:11:35

0XL6A00000000000AS3EF9

177

3.6450

CHIX

03-Mar-22

16:11:35

0XL6400000000000AS39HA

262

3.6450

BATE

03-Mar-22

16:11:35

0XL6100000000000AS3D3H

402

3.6450

XLON

03-Mar-22

16:11:35

0XL6700000000000AS3AJ2

572

3.6450

XLON

03-Mar-22

16:11:35

0XL6700000000000AS3AJ3

819

3.6450

BATE

03-Mar-22

16:11:37

0XL6A00000000000AS3EFG

126

3.6410

CHIX

03-Mar-22

16:12:46

0XL6100000000000AS3DCH

126

3.6430

CHIX

03-Mar-22

16:12:46

0XL6100000000000AS3DCF

140

3.6440

CHIX

03-Mar-22

16:12:46

0XL6400000000000AS39OD

173

3.6430

CHIX

03-Mar-22

16:12:46

0XL6400000000000AS39OF

179

3.6440

BATE

03-Mar-22

16:12:46

0XL6100000000000AS3DCB

190

3.6410

CHIX

03-Mar-22

16:12:46

0XL6A00000000000AS3EMG

208

3.6430

BATE

03-Mar-22

16:12:46

0XL6100000000000AS3DCE

219

3.6430

CHIX

03-Mar-22

16:12:46

0XL6A00000000000AS3EMF

240

3.6430

BATE

03-Mar-22

16:12:46

0XL6100000000000AS3DCD

240

3.6440

CHIX

03-Mar-22

16:12:46

0XL6100000000000AS3DC9

297

3.6440

CHIX

03-Mar-22

16:12:46

0XL6A00000000000AS3EMD

408

3.6440

XLON

03-Mar-22

16:12:46

0XL6700000000000AS3AOR

425

3.6430

XLON

03-Mar-22

16:12:46

0XL6700000000000AS3AOS

519

3.6440

BATE

03-Mar-22

16:12:46

0XL6100000000000AS3DCA

720

3.6430

XLON

03-Mar-22

16:12:46

0XL6700000000000AS3AOT

808

3.6440

XLON

03-Mar-22

16:12:46

0XL6100000000000AS3DCC

808

3.6440

XLON

03-Mar-22

16:12:46

0XL6A00000000000AS3EME

892

3.6440

XLON

03-Mar-22

16:12:46

0XL6400000000000AS39OE

1528

3.6440

BATE

03-Mar-22

16:12:46

0XL6A00000000000AS3EMC

125

3.6400

BATE

03-Mar-22

16:14:00

0XL6100000000000AS3DN1

132

3.6400

CHIX

03-Mar-22

16:14:00

0XL6100000000000AS3DN2

136

3.6390

CHIX

03-Mar-22

16:14:00

0XL6100000000000AS3DN7

142

3.6380

CHIX

03-Mar-22

16:14:00

0XL6100000000000AS3DNA

166

3.6400

CHIX

03-Mar-22

16:14:00

0XL6A00000000000AS3EV5

172

3.6390

CHIX

03-Mar-22

16:14:00

0XL6A00000000000AS3EV8

188

3.6380

CHIX

03-Mar-22

16:14:00

0XL6400000000000AS3A1A

190

3.6390

CHIX

03-Mar-22

16:14:00

0XL6400000000000AS3A11

195

3.6400

BATE

03-Mar-22

16:14:00

0XL6A00000000000AS3EV4

239

3.6400

BATE

03-Mar-22

16:14:00

0XL6100000000000AS3DN0

268

3.6380

BATE

03-Mar-22

16:14:00

0XL6100000000000AS3DNB

297

3.6400

CHIX

03-Mar-22

16:14:00

0XL6400000000000AS3A0V

335

3.6390

BATE

03-Mar-22

16:14:00

0XL6100000000000AS3DN5

485

3.6390

XLON

03-Mar-22

16:14:00

0XL6A00000000000AS3EV7

502

3.6400

XLON

03-Mar-22

16:14:00

0XL6A00000000000AS3EV6

608

3.6400

XLON

03-Mar-22

16:14:00

0XL6100000000000AS3DN3

614

3.6390

XLON

03-Mar-22

16:14:00

0XL6100000000000AS3DN6

817

3.6400

XLON

03-Mar-22

16:14:00

0XL6700000000000AS3B22

944

3.6400

XLON

03-Mar-22

16:14:00

0XL6400000000000AS3A10

106

3.6380

CHIX

03-Mar-22

16:14:03

0XL6A00000000000AS3F01

114

3.6380

CHIX

03-Mar-22

16:14:03

0XL6400000000000AS3A1S

106

3.6370

CHIX

03-Mar-22

16:14:19

0XL6100000000000AS3DQE

136

3.6370

CHIX

03-Mar-22

16:14:19

0XL6400000000000AS3A45

150

3.6370

CHIX

03-Mar-22

16:14:19

0XL6A00000000000AS3F2B

407

3.6370

XLON

03-Mar-22

16:14:19

0XL6A00000000000AS3F2C

267

3.6360

XLON

03-Mar-22

16:14:21

0XL6700000000000AS3B56

659

3.6380

BATE

03-Mar-22

16:14:53

0XL6100000000000AS3DU2

114

3.6350

CHIX

03-Mar-22

16:15:11

0XL6100000000000AS3E0F

128

3.6360

BATE

03-Mar-22

16:15:11

0XL6100000000000AS3E0D

143

3.6350

CHIX

03-Mar-22

16:15:11

0XL6400000000000AS3A99

166

3.6350

CHIX

03-Mar-22

16:15:11

0XL6A00000000000AS3F86

195

3.6360

BATE

03-Mar-22

16:15:11

0XL6A00000000000AS3F83

226

3.6360

CHIX

03-Mar-22

16:15:11

0XL6100000000000AS3E0C

244

3.6360

CHIX

03-Mar-22

16:15:11

0XL6400000000000AS3A98

398

3.6360

BATE

03-Mar-22

16:15:11

0XL6100000000000AS3E0E

403

3.6360

XLON

03-Mar-22

16:15:11

0XL6A00000000000AS3F82

617

3.6360

XLON

03-Mar-22

16:15:11

0XL6100000000000AS3E0A

819

3.6360

XLON

03-Mar-22

16:15:11

0XL6700000000000AS3BAE

877

3.6360

XLON

03-Mar-22

16:15:11

0XL6400000000000AS3A97

994

3.6360

XLON

03-Mar-22

16:15:11

0XL6700000000000AS3BAD

105

3.6350

BATE

03-Mar-22

16:15:12

0XL6A00000000000AS3F87

186

3.6350

BATE

03-Mar-22

16:15:12

0XL6100000000000AS3E0G

240

3.6350

BATE

03-Mar-22

16:15:12

0XL6100000000000AS3E0H

177

3.6340

XLON

03-Mar-22

16:15:28

0XL6100000000000AS3E2K

34

3.6340

CHIX

03-Mar-22

16:15:29

0XL6400000000000AS3AB6

109

3.6340

CHIX

03-Mar-22

16:15:29

0XL6100000000000AS3E2O

111

3.6340

BATE

03-Mar-22

16:15:29

0XL6100000000000AS3E2R

112

3.6340

BATE

03-Mar-22

16:15:29

0XL6A00000000000AS3FAB

158

3.6340

CHIX

03-Mar-22

16:15:29

0XL6A00000000000AS3FA8

175

3.6340

BATE

03-Mar-22

16:15:29

0XL6100000000000AS3E2Q

179

3.6340

CHIX

03-Mar-22

16:15:29

0XL6400000000000AS3AB8

245

3.6340

XLON

03-Mar-22

16:15:29

0XL6100000000000AS3E2M

290

3.6350

BATE

03-Mar-22

16:15:29

0XL6100000000000AS3E2N

403

3.6340

XLON

03-Mar-22

16:15:29

0XL6A00000000000AS3FA7

409

3.6340

XLON

03-Mar-22

16:15:29

0XL6700000000000AS3BCQ

435

3.6340

XLON

03-Mar-22

16:15:29

0XL6400000000000AS3AB5

536

3.6340

XLON

03-Mar-22

16:15:29

0XL6700000000000AS3BCP

20

3.6330

CHIX

03-Mar-22

16:15:39

0XL6A00000000000AS3FBM

47

3.6330

BATE

03-Mar-22

16:15:39

0XL6A00000000000AS3FBN

92

3.6330

BATE

03-Mar-22

16:15:52

0XL6A00000000000AS3FD9

459

3.6330

BATE

03-Mar-22

16:15:52

0XL6100000000000AS3E5V

62

3.6330

BATE

03-Mar-22

16:16:08

0XL6100000000000AS3E8R

227

3.6330

CHIX

03-Mar-22

16:16:08

0XL6100000000000AS3E8Q

228

3.6330

CHIX

03-Mar-22

16:16:08

0XL6400000000000AS3AFR

280

3.6330

BATE

03-Mar-22

16:16:08

0XL6100000000000AS3E8S

315

3.6330

CHIX

03-Mar-22

16:16:08

0XL6A00000000000AS3FFB

404

3.6320

XLON

03-Mar-22

16:16:08

0XL6700000000000AS3BIP

408

3.6320

XLON

03-Mar-22

16:16:08

0XL6A00000000000AS3FFC

413

3.6320

XLON

03-Mar-22

16:16:08

0XL6100000000000AS3E8T

429

3.6320

XLON

03-Mar-22

16:16:08

0XL6400000000000AS3AFT

531

3.6320

XLON

03-Mar-22

16:16:08

0XL6700000000000AS3BIQ

38

3.6330

BATE

03-Mar-22

16:16:09

0XL6100000000000AS3E9G

178

3.6320

CHIX

03-Mar-22

16:16:09

0XL6100000000000AS3E9I

263

3.6320

BATE

03-Mar-22

16:16:09

0XL6100000000000AS3E9J

263

3.6330

BATE

03-Mar-22

16:16:09

0XL6100000000000AS3E9F

272

3.6330

BATE

03-Mar-22

16:16:09

0XL6100000000000AS3E9D

302

3.6320

BATE

03-Mar-22

16:16:09

0XL6100000000000AS3E9H

316

3.6330

BATE

03-Mar-22

16:16:09

0XL6100000000000AS3E9E

327

3.6320

BATE

03-Mar-22

16:16:09

0XL6A00000000000AS3FFQ

132

3.6310

CHIX

03-Mar-22

16:16:13

0XL6A00000000000AS3FGJ

244

3.6310

CHIX

03-Mar-22

16:16:13

0XL6400000000000AS3AGR

290

3.6310

BATE

03-Mar-22

16:16:13

0XL6100000000000AS3EAJ

356

3.6310

BATE

03-Mar-22

16:16:13

0XL6A00000000000AS3FGK

363

3.6310

BATE

03-Mar-22

16:16:13

0XL6100000000000AS3EAI

10

3.6370

CHIX

03-Mar-22

16:17:47

0XL6400000000000AS3AUR

230

3.6360

XLON

03-Mar-22

16:18:50

0XL6700000000000AS3C8U

232

3.6360

XLON

03-Mar-22

16:18:50

0XL6700000000000AS3C8T

282

3.6360

CHIX

03-Mar-22

16:18:50

0XL6100000000000AS3F0T

338

3.6360

XLON

03-Mar-22

16:18:50

0XL6100000000000AS3F10

396

3.6350

CHIX

03-Mar-22

16:18:50

0XL6A00000000000AS3G9A

509

3.6360

XLON

03-Mar-22

16:18:50

0XL6A00000000000AS3G99

610

3.6360

XLON

03-Mar-22

16:18:50

0XL6400000000000AS3B7C

968

3.6360

BATE

03-Mar-22

16:18:50

0XL6100000000000AS3F0S

1783

3.6350

CHIX

03-Mar-22

16:18:50

0XL6400000000000AS3B7D

1796

3.6360

XLON

03-Mar-22

16:18:50

0XL6100000000000AS3F0V

1863

3.6360

XLON

03-Mar-22

16:18:50

0XL6700000000000AS3C8V

3118

3.6360

BATE

03-Mar-22

16:18:50

0XL6100000000000AS3F0U

14

3.6360

XLON

03-Mar-22

16:18:53

0XL6700000000000AS3C9B

84

3.6360

XLON

03-Mar-22

16:18:54

0XL6A00000000000AS3G9J

174

3.6360

XLON

03-Mar-22

16:18:54

0XL6A00000000000AS3G9K

247

3.6360

XLON

03-Mar-22

16:18:54

0XL6700000000000AS3C9K

36

3.6330

XLON

03-Mar-22

16:19:04

0XL6A00000000000AS3GBA

231

3.6330

CHIX

03-Mar-22

16:19:04

0XL6100000000000AS3F2A

456

3.6330

XLON

03-Mar-22

16:19:04

0XL6A00000000000AS3GB9

657

3.6330

XLON

03-Mar-22

16:19:04

0XL6400000000000AS3B97

931

3.6350

BATE

03-Mar-22

16:19:15

0XL6100000000000AS3F3U

126

3.6360

BATE

03-Mar-22

16:19:27

0XL6100000000000AS3F5F

332

3.6360

BATE

03-Mar-22

16:19:27

0XL6100000000000AS3F5D

336

3.6360

BATE

03-Mar-22

16:19:27

0XL6100000000000AS3F5E

251

3.6360

CHIX

03-Mar-22

16:19:28

0XL6400000000000AS3BBI

376

3.6360

CHIX

03-Mar-22

16:19:28

0XL6400000000000AS3BBJ

5

3.6360

CHIX

03-Mar-22

16:19:35

0XL6A00000000000AS3GFI

87

3.6360

XLON

03-Mar-22

16:19:42

0XL6700000000000AS3CF9

109

3.6330

CHIX

03-Mar-22

16:21:02

0XL6100000000000AS3FJG

158

3.6350

XLON

03-Mar-22

16:21:02

0XL6400000000000AS3BPA

160

3.6320

CHIX

03-Mar-22

16:21:02

0XL6400000000000AS3BP8

160

3.6340

CHIX

03-Mar-22

16:21:02

0XL6400000000000AS3BP6

175

3.6330

CHIX

03-Mar-22

16:21:02

0XL6400000000000AS3BP7

208

3.6330

CHIX

03-Mar-22

16:21:02

0XL6400000000000AS3BP5

253

3.6330

BATE

03-Mar-22

16:21:02

0XL6A00000000000AS3GU0

273

3.6330

BATE

03-Mar-22

16:21:02

0XL6100000000000AS3FJF

325

3.6320

BATE

03-Mar-22

16:21:02

0XL6A00000000000AS3GU1

330

3.6320

BATE

03-Mar-22

16:21:02

0XL6100000000000AS3FJH

386

3.6340

BATE

03-Mar-22

16:21:02

0XL6100000000000AS3FJB

470

3.6350

CHIX

03-Mar-22

16:21:02

0XL6100000000000AS3FJ9

500

3.6350

XLON

03-Mar-22

16:21:02

0XL6400000000000AS3BP9

552

3.6330

XLON

03-Mar-22

16:21:02

0XL6700000000000AS3CR8

556

3.6320

CHIX

03-Mar-22

16:21:02

0XL6100000000000AS3FJI

759

3.6330

BATE

03-Mar-22

16:21:02

0XL6100000000000AS3FJE

1116

3.6350

CHIX

03-Mar-22

16:21:02

0XL6400000000000AS3BP3

1231

3.6350

CHIX

03-Mar-22

16:21:02

0XL6A00000000000AS3GTU

1797

3.6350

XLON

03-Mar-22

16:21:02

0XL6700000000000AS3CR6

1869

3.6350

XLON

03-Mar-22

16:21:02

0XL6100000000000AS3FJA

1870

3.6350

XLON

03-Mar-22

16:21:02

0XL6400000000000AS3BP4

2281

3.6350

XLON

03-Mar-22

16:21:02

0XL6A00000000000AS3GTV

2337

3.6340

BATE

03-Mar-22

16:21:02

0XL6100000000000AS3FJC

2475

3.6350

XLON

03-Mar-22

16:21:02

0XL6700000000000AS3CR7

516

3.6350

XLON

03-Mar-22

16:22:22

0XL6700000000000AS3D7K

522

3.6350

CHIX

03-Mar-22

16:22:22

0XL6400000000000AS3C59

248

3.6340

BATE

03-Mar-22

16:22:23

0XL6A00000000000AS3HAA

308

3.6350

CHIX

03-Mar-22

16:22:28

0XL6A00000000000AS3HAI

379

3.6350

CHIX

03-Mar-22

16:22:28

0XL6A00000000000AS3HAH

542

3.6330

XLON

03-Mar-22

16:22:28

0XL6700000000000AS3D83

360

3.6400

CHIX

03-Mar-22

16:23:22

0XL6A00000000000AS3HI0

466

3.6400

CHIX

03-Mar-22

16:23:22

0XL6A00000000000AS3HI1

229

3.6400

CHIX

03-Mar-22

16:23:23

0XL6400000000000AS3CBT

351

3.6400

CHIX

03-Mar-22

16:23:23

0XL6400000000000AS3CBU

70

3.6390

BATE

03-Mar-22

16:25:03

0XL6A00000000000AS3I1A

122

3.6360

BATE

03-Mar-22

16:25:03

0XL6100000000000AS3GJO

139

3.6390

CHIX

03-Mar-22

16:25:03

0XL6A00000000000AS3I1D

251

3.6390

XLON

03-Mar-22

16:25:03

0XL6100000000000AS3GJM

251

3.6390

XLON

03-Mar-22

16:25:03

0XL6700000000000AS3DU0

357

3.6390

XLON

03-Mar-22

16:25:03

0XL6100000000000AS3GJH

375

3.6370

BATE

03-Mar-22

16:25:03

0XL6100000000000AS3GJK

391

3.6380

BATE

03-Mar-22

16:25:03

0XL6100000000000AS3GJJ

500

3.6390

XLON

03-Mar-22

16:25:03

0XL6100000000000AS3GJL

500

3.6390

XLON

03-Mar-22

16:25:03

0XL6700000000000AS3DTV

600

3.6380

XLON

03-Mar-22

16:25:03

0XL6A00000000000AS3I1G

746

3.6390

BATE

03-Mar-22

16:25:03

0XL6A00000000000AS3I19

1341

3.6390

BATE

03-Mar-22

16:25:03

0XL6100000000000AS3GJF

1388

3.6390

XLON

03-Mar-22

16:25:03

0XL6100000000000AS3GJI

1538

3.6390

CHIX

03-Mar-22

16:25:03

0XL6A00000000000AS3I18

2183

3.6390

XLON

03-Mar-22

16:25:03

0XL6700000000000AS3DTU

2330

3.6390

BATE

03-Mar-22

16:25:03

0XL6100000000000AS3GJG

2565

3.6390

BATE

03-Mar-22

16:25:03

0XL6A00000000000AS3I1C

214

3.6390

CHIX

03-Mar-22

16:25:20

0XL6A00000000000AS3I6Q

64

3.6430

CHIX

03-Mar-22

16:25:53

0XL6400000000000AS3D0A

20

3.6430

XLON

03-Mar-22

16:25:54

0XL6100000000000AS3GRU

3365

3.6430

XLON

03-Mar-22

16:26:24

0XL6700000000000AS3EA7

5283

3.6420

XLON

03-Mar-22

16:26:24

0XL6700000000000AS3EA8

707

3.6440

XLON

03-Mar-22

16:26:48

0XL6700000000000AS3ECO

144

3.6410

CHIX

03-Mar-22

16:26:54

0XL6100000000000AS3H2T

148

3.6430

CHIX

03-Mar-22

16:26:54

0XL6100000000000AS3H2Q

159

3.6410

CHIX

03-Mar-22

16:26:54

0XL6400000000000AS3D6C

176

3.6430

CHIX

03-Mar-22

16:26:54

0XL6A00000000000AS3IIR

183

3.6420

CHIX

03-Mar-22

16:26:54

0XL6A00000000000AS3IIT

366

3.6410

CHIX

03-Mar-22

16:26:54

0XL6A00000000000AS3IIU

540

3.6420

XLON

03-Mar-22

16:26:54

0XL6700000000000AS3EDI

950

3.6430

XLON

03-Mar-22

16:26:54

0XL6100000000000AS3H2R

1115

3.6430

XLON

03-Mar-22

16:26:54

0XL6100000000000AS3H2S

1979

3.6430

XLON

03-Mar-22

16:26:54

0XL6A00000000000AS3IIQ

2155

3.6430

XLON

03-Mar-22

16:26:54

0XL6400000000000AS3D6A

2528

3.6440

XLON

03-Mar-22

16:26:54

0XL6A00000000000AS3IIV

3345

3.6430

XLON

03-Mar-22

16:26:54

0XL6A00000000000AS3IIS

3362

3.6430

XLON

03-Mar-22

16:26:54

0XL6400000000000AS3D6B

302

3.6440

CHIX

03-Mar-22

16:27:18

0XL6400000000000AS3D92

172

3.6440

CHIX

03-Mar-22

16:27:19

0XL6100000000000AS3H5K

182

3.6440

CHIX

03-Mar-22

16:27:19

0XL6400000000000AS3D95

349

3.6440

CHIX

03-Mar-22

16:27:19

0XL6A00000000000AS3IMT

526

3.6440

XLON

03-Mar-22

16:27:19

0XL6100000000000AS3H5L

301

3.6440

CHIX

03-Mar-22

16:27:43

0XL6400000000000AS3DAU

302

3.6440

CHIX

03-Mar-22

16:27:53

0XL6100000000000AS3H86

90

3.6440

CHIX

03-Mar-22

16:27:56

0XL6400000000000AS3DCQ

214

3.6440

CHIX

03-Mar-22

16:27:56

0XL6400000000000AS3DCR

276

3.6440

XLON

03-Mar-22

16:28:00

0XL6100000000000AS3H9D

396

3.6440

XLON

03-Mar-22

16:28:00

0XL6100000000000AS3H9E

824

3.6420

XLON

03-Mar-22

16:28:02

0XL6700000000000AS3ELI

899

3.6420

XLON

03-Mar-22

16:28:02

0XL6400000000000AS3DDH

1055

3.6420

XLON

03-Mar-22

16:28:02

0XL6700000000000AS3ELH

308

3.6440

CHIX

03-Mar-22

16:28:05

0XL6400000000000AS3DDP

340

3.6440

CHIX

03-Mar-22

16:28:06

0XL6100000000000AS3HA1

3

3.6440

CHIX

03-Mar-22

16:28:10

0XL6400000000000AS3DEN

344

3.6440

CHIX

03-Mar-22

16:28:10

0XL6400000000000AS3DEO

403

3.6440

CHIX

03-Mar-22

16:28:15

0XL6100000000000AS3HB0

339

3.6440

CHIX

03-Mar-22

16:28:16

0XL6400000000000AS3DFG

132

3.6440

CHIX

03-Mar-22

16:28:23

0XL6100000000000AS3HC0

166

3.6440

CHIX

03-Mar-22

16:28:23

0XL6100000000000AS3HC1

366

3.6440

CHIX

03-Mar-22

16:28:23

0XL6400000000000AS3DG2

20

3.6440

CHIX

03-Mar-22

16:28:24

0XL6A00000000000AS3J0O

169

3.6440

XLON

03-Mar-22

16:28:25

0XL6100000000000AS3HC4

525

3.6440

XLON

03-Mar-22

16:28:25

0XL6100000000000AS3HC5

53

3.6440

CHIX

03-Mar-22

16:28:26

0XL6A00000000000AS3J0V

2

3.6440

CHIX

03-Mar-22

16:28:30

0XL6A00000000000AS3J1G

4

3.6440

CHIX

03-Mar-22

16:28:30

0XL6A00000000000AS3J1H

528

3.6440

CHIX

03-Mar-22

16:28:34

0XL6400000000000AS3DHJ

22

3.6440

CHIX

03-Mar-22

16:28:38

0XL6100000000000AS3HDJ

509

3.6440

CHIX

03-Mar-22

16:28:38

0XL6100000000000AS3HDK

7

3.6440

CHIX

03-Mar-22

16:28:39

0XL6A00000000000AS3J31

98

3.6440

CHIX

03-Mar-22

16:28:39

0XL6A00000000000AS3J32

593

3.6440

XLON

03-Mar-22

16:28:40

0XL6100000000000AS3HDV

564

3.6440

XLON

03-Mar-22

16:28:41

0XL6700000000000AS3EPJ

36

3.6440

CHIX

03-Mar-22

16:28:44

0XL6A00000000000AS3J3V

54

3.6440

CHIX

03-Mar-22

16:28:44

0XL6A00000000000AS3J3U

530

3.6440

XLON

03-Mar-22

16:28:45

0XL6700000000000AS3EQD

416

3.6420

XLON

03-Mar-22

16:28:52

0XL6700000000000AS3ERN

563

3.6420

XLON

03-Mar-22

16:28:52

0XL6700000000000AS3ERM

771

3.6420

XLON

03-Mar-22

16:28:52

0XL6400000000000AS3DK7

5

3.6440

CHIX

03-Mar-22

16:28:56

0XL6A00000000000AS3J5N

24

3.6410

BATE

03-Mar-22

16:28:59

0XL6100000000000AS3HGR

35

3.6410

BATE

03-Mar-22

16:28:59

0XL6100000000000AS3HGQ

39

3.6410

BATE

03-Mar-22

16:28:59

0XL6100000000000AS3HGS

61

3.6410

BATE

03-Mar-22

16:28:59

0XL6100000000000AS3HGP

71

3.6410

BATE

03-Mar-22

16:28:59

0XL6100000000000AS3HH0

111

3.6410

XLON

03-Mar-22

16:28:59

0XL6700000000000AS3ES8

121

3.6420

BATE

03-Mar-22

16:28:59

0XL6100000000000AS3HGM

122

3.6410

BATE

03-Mar-22

16:28:59

0XL6100000000000AS3HGU

125

3.6420

BATE

03-Mar-22

16:28:59

0XL6100000000000AS3HGL

171

3.6410

BATE

03-Mar-22

16:28:59

0XL6100000000000AS3HGT

181

3.6420

BATE

03-Mar-22

16:28:59

0XL6A00000000000AS3J6F

204

3.6400

BATE

03-Mar-22

16:28:59

0XL6A00000000000AS3J6I

251

3.6400

BATE

03-Mar-22

16:28:59

0XL6100000000000AS3HH2

257

3.6410

BATE

03-Mar-22

16:28:59

0XL6A00000000000AS3J6H

347

3.6420

CHIX

03-Mar-22

16:28:59

0XL6100000000000AS3HGO

545

3.6410

XLON

03-Mar-22

16:28:59

0XL6700000000000AS3ES9

670

3.6420

CHIX

03-Mar-22

16:28:59

0XL6100000000000AS3HGN

759

3.6420

CHIX

03-Mar-22

16:28:59

0XL6A00000000000AS3J6G

801

3.6420

XLON

03-Mar-22

16:28:59

0XL6700000000000AS3ES7

874

3.6420

XLON

03-Mar-22

16:28:59

0XL6400000000000AS3DKQ

1034

3.6410

XLON

03-Mar-22

16:28:59

0XL6100000000000AS3HGV

1063

3.6410

BATE

03-Mar-22

16:28:59

0XL6100000000000AS3HH1

1213

3.6420

CHIX

03-Mar-22

16:28:59

0XL6400000000000AS3DKR

38

3.6400

CHIX

03-Mar-22

16:29:04

0XL6400000000000AS3DLD

263

3.6400

CHIX

03-Mar-22

16:29:04

0XL6400000000000AS3DLE

71

3.6380

CHIX

03-Mar-22

16:29:06

0XL6400000000000AS3DLS

162

3.6380

CHIX

03-Mar-22

16:29:06

0XL6400000000000AS3DLR

165

3.6380

CHIX

03-Mar-22

16:29:06

0XL6100000000000AS3HI4

175

3.6380

CHIX

03-Mar-22

16:29:06

0XL6A00000000000AS3J7O

205

3.6380

CHIX

03-Mar-22

16:29:06

0XL6A00000000000AS3J7N

401

3.6370

XLON

03-Mar-22

16:29:06

0XL6A00000000000AS3J7P

407

3.6370

XLON

03-Mar-22

16:29:06

0XL6100000000000AS3HI5

329

3.6380

BATE

03-Mar-22

16:29:07

0XL6100000000000AS3HI8

702

3.6380

BATE

03-Mar-22

16:29:07

0XL6100000000000AS3HI9

256

3.6380

CHIX

03-Mar-22

16:29:11

0XL6400000000000AS3DMB

243

3.6380

CHIX

03-Mar-22

16:29:13

0XL6100000000000AS3HJD

1

3.6380

CHIX

03-Mar-22

16:29:17

0XL6400000000000AS3DML

329

3.6380

CHIX

03-Mar-22

16:29:17

0XL6400000000000AS3DMM

1

3.6380

CHIX

03-Mar-22

16:29:29

0XL6400000000000AS3DOP

407

3.6370

XLON

03-Mar-22

16:29:29

0XL6100000000000AS3HME

433

3.6370

XLON

03-Mar-22

16:29:29

0XL6400000000000AS3DOO

440

3.6370

XLON

03-Mar-22

16:29:29

0XL6100000000000AS3HMF

1205

3.6370

XLON

03-Mar-22

16:29:29

0XL6700000000000AS3F0U

76

3.6370

BATE

03-Mar-22

16:29:30

0XL6A00000000000AS3JB2

52

3.6380

CHIX

03-Mar-22

16:29:31

0XL6400000000000AS3DP2

77

3.6380

CHIX

03-Mar-22

16:29:31

0XL6400000000000AS3DP1

243

3.6370

CHIX

03-Mar-22

16:29:33

0XL6400000000000AS3DQ6

257

3.6370

CHIX

03-Mar-22

16:29:33

0XL6A00000000000AS3JD3

284

3.6370

CHIX

03-Mar-22

16:29:40

0XL6A00000000000AS3JG9

1087

3.6370

CHIX

03-Mar-22

16:29:40

0XL6100000000000AS3HRR

8

3.6370

XLON

03-Mar-22

16:29:43

0XL6700000000000AS3F7H

258

3.6370

CHIX

03-Mar-22

16:29:43

0XL6400000000000AS3E10

7

3.6370

CHIX

03-Mar-22

16:29:45

0XL6400000000000AS3E1A

4

3.6360

XLON

03-Mar-22

16:29:46

0XL6700000000000AS3F96

4

3.6360

XLON

03-Mar-22

16:29:47

0XL6700000000000AS3F9H

4

3.6360

XLON

03-Mar-22

16:29:48

0XL6700000000000AS3FB9

46

3.6360

XLON

03-Mar-22

16:29:49

0XL6700000000000AS3FC5

500

3.6360

CHIX

03-Mar-22

16:29:49

0XL6A00000000000AS3JM2

286

3.6360

CHIX

03-Mar-22

16:29:52

0XL6A00000000000AS3JNO

3

3.6360

CHIX

03-Mar-22

16:29:53

0XL6A00000000000AS3JOM

119

3.6360

CHIX

03-Mar-22

16:29:53

0XL6400000000000AS3E6F

173

3.6360

CHIX

03-Mar-22

16:29:53

0XL6400000000000AS3E6E

5

3.6360

XLON

03-Mar-22

16:29:56

0XL6700000000000AS3FHO

1

3.6360

XLON

03-Mar-22

16:29:57

0XL6700000000000AS3FIF

 

 

 

 

Enquiries:

 

Investor Relations
John Crosse
Email:
investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company Secretary
Mark Amsden
Email:
cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPDDEESAEFA
UK 100

Latest directors dealings