Transaction in Own Shares

RNS Number : 4488D
Royal Mail PLC
03 March 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

03 March 2022

 

Royal Mail plc (the "Company")
Transaction in Own Shares

 

The Company announces that on 02 March 2022 it had purchased a total 1,610,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

952,000

385,000

273,000

Highest price paid (per ordinary share)

£ 3.8080

£ 3.7990

£ 3.8050

Lowest price paid (per ordinary share)

£ 3.5640

£ 3.5640

£ 3.5650

Volume weighted average price paid (per ordinary share)

£ 3.6789

£ 3.6684

£ 3.6766

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 962,461,290 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 962,461,290 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

105

3.7170

CHIX

02-Mar-22

08:09:50

0XL6A0000000000089K5JQ

125

3.7290

CHIX

02-Mar-22

08:11:01

0XL610000000000089K55C

114

3.7570

CHIX

02-Mar-22

08:12:16

0XL610000000000089K5HU

126

3.7550

BATE

02-Mar-22

08:12:16

0XL640000000000089K5QP

135

3.7710

CHIX

02-Mar-22

08:12:37

0XL6A0000000000089K6FC

125

3.7700

CHIX

02-Mar-22

08:12:42

0XL6A0000000000089K6G3

98

3.7630

CHIX

02-Mar-22

08:12:43

0XL610000000000089K5M6

108

3.7420

CHIX

02-Mar-22

08:13:07

0XL6A0000000000089K6KD

111

3.7410

BATE

02-Mar-22

08:13:07

0XL640000000000089K60T

103

3.7380

CHIX

02-Mar-22

08:13:35

0XL610000000000089K5TK

113

3.7610

BATE

02-Mar-22

08:14:59

0XL670000000000089K6R0

48

3.7570

CHIX

02-Mar-22

08:15:05

0XL6A0000000000089K734

58

3.7570

CHIX

02-Mar-22

08:15:05

0XL6A0000000000089K733

97

3.7510

CHIX

02-Mar-22

08:15:06

0XL610000000000089K6BR

136

3.7680

CHIX

02-Mar-22

08:15:46

0XL610000000000089K6JC

152

3.7680

CHIX

02-Mar-22

08:15:46

0XL6A0000000000089K7B5

479

3.7690

XLON

02-Mar-22

08:15:46

0XL6A0000000000089K7B6

131

3.7800

CHIX

02-Mar-22

08:16:33

0XL610000000000089K6R1

136

3.7780

CHIX

02-Mar-22

08:16:33

0XL6A0000000000089K7IN

140

3.7780

BATE

02-Mar-22

08:16:33

0XL670000000000089K7BI

170

3.7780

BATE

02-Mar-22

08:16:33

0XL640000000000089K6P6

173

3.7770

BATE

02-Mar-22

08:16:34

0XL640000000000089K6P8

451

3.7750

XLON

02-Mar-22

08:16:35

0XL6A0000000000089K7J0

384

3.7770

XLON

02-Mar-22

08:17:00

0XL640000000000089K6SR

38

3.7780

CHIX

02-Mar-22

08:17:30

0XL610000000000089K736

106

3.7780

CHIX

02-Mar-22

08:17:30

0XL610000000000089K737

151

3.7760

CHIX

02-Mar-22

08:17:31

0XL6A0000000000089K7P6

132

3.7700

CHIX

02-Mar-22

08:17:45

0XL6A0000000000089K7RL

146

3.7720

CHIX

02-Mar-22

08:17:45

0XL610000000000089K76D

150

3.7720

BATE

02-Mar-22

08:17:45

0XL640000000000089K71H

151

3.7720

BATE

02-Mar-22

08:17:45

0XL640000000000089K71I

166

3.7730

CHIX

02-Mar-22

08:17:45

0XL610000000000089K76E

195

3.7720

CHIX

02-Mar-22

08:17:45

0XL6A0000000000089K7RM

383

3.7790

XLON

02-Mar-22

08:17:45

0XL640000000000089K71F

475

3.7780

XLON

02-Mar-22

08:17:45

0XL6A0000000000089K7RF

485

3.7830

XLON

02-Mar-22

08:17:45

0XL610000000000089K767

158

3.7690

XLON

02-Mar-22

08:17:50

0XL640000000000089K729

415

3.7690

XLON

02-Mar-22

08:17:50

0XL640000000000089K72A

675

3.7690

XLON

02-Mar-22

08:17:50

0XL610000000000089K778

1063

3.7690

XLON

02-Mar-22

08:17:50

0XL6A0000000000089K7SD

130

3.7700

CHIX

02-Mar-22

08:17:53

0XL6A0000000000089K7SV

359

3.7680

XLON

02-Mar-22

08:17:56

0XL640000000000089K72Q

389

3.7680

XLON

02-Mar-22

08:17:56

0XL610000000000089K786

414

3.7690

XLON

02-Mar-22

08:17:56

0XL610000000000089K785

569

3.7690

XLON

02-Mar-22

08:17:56

0XL6A0000000000089K7TB

375

3.7710

XLON

02-Mar-22

08:17:59

0XL640000000000089K734

431

3.7700

XLON

02-Mar-22

08:17:59

0XL640000000000089K735

784

3.7700

XLON

02-Mar-22

08:17:59

0XL6A0000000000089K7TK

1013

3.7700

XLON

02-Mar-22

08:17:59

0XL610000000000089K78F

54

3.7680

XLON

02-Mar-22

08:18:01

0XL640000000000089K73B

107

3.7680

CHIX

02-Mar-22

08:18:01

0XL610000000000089K78O

207

3.7680

BATE

02-Mar-22

08:18:01

0XL670000000000089K7RE

667

3.7680

XLON

02-Mar-22

08:18:01

0XL640000000000089K73A

160

3.7570

BATE

02-Mar-22

08:18:06

0XL640000000000089K73O

162

3.7570

BATE

02-Mar-22

08:18:06

0XL640000000000089K73N

103

3.7560

CHIX

02-Mar-22

08:18:08

0XL610000000000089K794

594

3.7630

XLON

02-Mar-22

08:18:14

0XL6A0000000000089K7V1

609

3.7640

XLON

02-Mar-22

08:18:14

0XL640000000000089K74C

105

3.7630

BATE

02-Mar-22

08:18:19

0XL670000000000089K7T5

155

3.7590

XLON

02-Mar-22

08:18:34

0XL6A0000000000089K81I

380

3.7590

XLON

02-Mar-22

08:18:34

0XL640000000000089K767

546

3.7590

XLON

02-Mar-22

08:18:34

0XL6A0000000000089K81J

180

3.7590

XLON

02-Mar-22

08:18:40

0XL6A0000000000089K822

241

3.7590

XLON

02-Mar-22

08:18:40

0XL6A0000000000089K823

409

3.7630

XLON

02-Mar-22

08:18:43

0XL6A0000000000089K82A

457

3.7590

XLON

02-Mar-22

08:18:44

0XL6A0000000000089K82H

458

3.7600

XLON

02-Mar-22

08:18:44

0XL610000000000089K7DN

519

3.7590

XLON

02-Mar-22

08:18:44

0XL640000000000089K76S

101

3.7570

CHIX

02-Mar-22

08:18:52

0XL6A0000000000089K83M

112

3.7560

CHIX

02-Mar-22

08:18:52

0XL6A0000000000089K83N

117

3.7560

CHIX

02-Mar-22

08:18:52

0XL610000000000089K7ES

1163

3.7580

XLON

02-Mar-22

08:18:52

0XL610000000000089K7ET

99

3.7470

BATE

02-Mar-22

08:18:56

0XL640000000000089K78R

100

3.7460

BATE

02-Mar-22

08:18:56

0XL640000000000089K78S

113

3.7490

CHIX

02-Mar-22

08:18:56

0XL610000000000089K7FD

118

3.7490

CHIX

02-Mar-22

08:18:56

0XL6A0000000000089K844

391

3.7490

XLON

02-Mar-22

08:18:56

0XL6A0000000000089K845

393

3.7500

XLON

02-Mar-22

08:18:56

0XL6A0000000000089K843

400

3.7490

XLON

02-Mar-22

08:18:56

0XL640000000000089K78Q

570

3.7500

XLON

02-Mar-22

08:18:56

0XL640000000000089K78P

410

3.7410

XLON

02-Mar-22

08:19:02

0XL610000000000089K7G4

439

3.7550

XLON

02-Mar-22

08:19:47

0XL6A0000000000089K8AT

412

3.7600

XLON

02-Mar-22

08:19:58

0XL6A0000000000089K8C2

405

3.7590

XLON

02-Mar-22

08:20:00

0XL6A0000000000089K8CM

193

3.7570

XLON

02-Mar-22

08:20:01

0XL6A0000000000089K8CS

397

3.7570

XLON

02-Mar-22

08:20:02

0XL6A0000000000089K8D5

211

3.7620

XLON

02-Mar-22

08:20:20

0XL610000000000089K7UA

204

3.7620

XLON

02-Mar-22

08:20:24

0XL610000000000089K7V1

766

3.7620

XLON

02-Mar-22

08:20:24

0XL6A0000000000089K8G5

384

3.7610

XLON

02-Mar-22

08:20:29

0XL610000000000089K7VL

454

3.7610

XLON

02-Mar-22

08:20:29

0XL6A0000000000089K8GU

607

3.7610

XLON

02-Mar-22

08:20:29

0XL640000000000089K7JG

131

3.7560

XLON

02-Mar-22

08:20:30

0XL640000000000089K7JI

534

3.7560

XLON

02-Mar-22

08:20:30

0XL610000000000089K7VV

974

3.7560

XLON

02-Mar-22

08:20:33

0XL640000000000089K7JV

64

3.7560

XLON

02-Mar-22

08:20:34

0XL640000000000089K7K1

70

3.7560

XLON

02-Mar-22

08:20:34

0XL640000000000089K7K0

630

3.7560

XLON

02-Mar-22

08:20:34

0XL640000000000089K7K6

570

3.7690

XLON

02-Mar-22

08:20:48

0XL6A0000000000089K8K1

588

3.7700

XLON

02-Mar-22

08:20:54

0XL610000000000089K83O

132

3.7690

CHIX

02-Mar-22

08:20:57

0XL610000000000089K849

165

3.7690

CHIX

02-Mar-22

08:20:57

0XL6A0000000000089K8LP

146

3.7680

CHIX

02-Mar-22

08:21:01

0XL6A0000000000089K8MA

399

3.7710

XLON

02-Mar-22

08:21:01

0XL640000000000089K7N5

527

3.7680

XLON

02-Mar-22

08:21:01

0XL6A0000000000089K8MD

1048

3.7710

XLON

02-Mar-22

08:21:01

0XL6A0000000000089K8M6

36

3.7680

XLON

02-Mar-22

08:21:02

0XL6A0000000000089K8MF

210

3.7680

CHIX

02-Mar-22

08:21:02

0XL610000000000089K854

265

3.7670

XLON

02-Mar-22

08:21:02

0XL640000000000089K7NC

551

3.7680

XLON

02-Mar-22

08:21:02

0XL640000000000089K7N8

334

3.7670

XLON

02-Mar-22

08:21:03

0XL640000000000089K7NE

129

3.7660

XLON

02-Mar-22

08:21:06

0XL6A0000000000089K8NI

271

3.7660

XLON

02-Mar-22

08:21:06

0XL6A0000000000089K8NH

402

3.7660

XLON

02-Mar-22

08:21:06

0XL6A0000000000089K8NF

433

3.7660

XLON

02-Mar-22

08:21:06

0XL640000000000089K7OA

500

3.7660

XLON

02-Mar-22

08:21:06

0XL640000000000089K7OB

62

3.7650

XLON

02-Mar-22

08:21:08

0XL640000000000089K7OG

157

3.7650

XLON

02-Mar-22

08:21:08

0XL6A0000000000089K8NK

380

3.7650

XLON

02-Mar-22

08:21:08

0XL640000000000089K7OH

449

3.7650

XLON

02-Mar-22

08:21:08

0XL6A0000000000089K8NL

515

3.7650

XLON

02-Mar-22

08:21:08

0XL640000000000089K7OF

949

3.7650

XLON

02-Mar-22

08:21:08

0XL610000000000089K864

399

3.7710

XLON

02-Mar-22

08:21:14

0XL640000000000089K7P0

439

3.7660

XLON

02-Mar-22

08:21:14

0XL640000000000089K7P8

462

3.7670

XLON

02-Mar-22

08:21:14

0XL6A0000000000089K8O9

476

3.7660

XLON

02-Mar-22

08:21:14

0XL610000000000089K86Q

643

3.7660

XLON

02-Mar-22

08:21:14

0XL640000000000089K7P7

426

3.7640

XLON

02-Mar-22

08:21:17

0XL6A0000000000089K8OM

397

3.7690

XLON

02-Mar-22

08:21:20

0XL640000000000089K7PS

405

3.7670

XLON

02-Mar-22

08:21:20

0XL610000000000089K87C

441

3.7670

XLON

02-Mar-22

08:21:20

0XL6A0000000000089K8OV

110

3.7700

CHIX

02-Mar-22

08:21:32

0XL610000000000089K88R

110

3.7710

CHIX

02-Mar-22

08:21:32

0XL610000000000089K88Q

402

3.7730

XLON

02-Mar-22

08:21:32

0XL640000000000089K7QV

464

3.7730

XLON

02-Mar-22

08:21:32

0XL6A0000000000089K8PO

504

3.7740

XLON

02-Mar-22

08:21:32

0XL6A0000000000089K8PN

510

3.7700

XLON

02-Mar-22

08:21:32

0XL640000000000089K7R2

863

3.7720

XLON

02-Mar-22

08:21:32

0XL640000000000089K7R0

598

3.7700

XLON

02-Mar-22

08:21:51

0XL6A0000000000089K8S5

1013

3.7700

XLON

02-Mar-22

08:21:51

0XL610000000000089K8B2

404

3.7690

XLON

02-Mar-22

08:21:53

0XL6A0000000000089K8SG

274

3.8040

CHIX

02-Mar-22

08:23:24

0XL6A0000000000089K96K

182

3.8000

XLON

02-Mar-22

08:23:25

0XL640000000000089K86G

190

3.8000

XLON

02-Mar-22

08:23:25

0XL6A0000000000089K974

244

3.8030

CHIX

02-Mar-22

08:23:25

0XL6A0000000000089K96T

260

3.8010

CHIX

02-Mar-22

08:23:25

0XL6A0000000000089K96V

375

3.8020

XLON

02-Mar-22

08:23:25

0XL6A0000000000089K970

551

3.8000

XLON

02-Mar-22

08:23:25

0XL6A0000000000089K973

660

3.8000

XLON

02-Mar-22

08:23:25

0XL640000000000089K86F

718

3.8020

XLON

02-Mar-22

08:23:25

0XL610000000000089K8MP

802

3.8000

XLON

02-Mar-22

08:23:25

0XL6A0000000000089K975

1394

3.8030

XLON

02-Mar-22

08:23:25

0XL610000000000089K8MQ

1406

3.8010

XLON

02-Mar-22

08:23:25

0XL6A0000000000089K972

1601

3.8010

XLON

02-Mar-22

08:23:25

0XL6A0000000000089K971

1692

3.8010

XLON

02-Mar-22

08:23:25

0XL640000000000089K86E

68

3.7960

BATE

02-Mar-22

08:23:27

0XL640000000000089K86U

414

3.7960

XLON

02-Mar-22

08:23:29

0XL6A0000000000089K97K

118

3.7960

BATE

02-Mar-22

08:23:30

0XL640000000000089K878

152

3.7960

BATE

02-Mar-22

08:23:30

0XL670000000000089K96B

713

3.8030

XLON

02-Mar-22

08:23:59

0XL610000000000089K8Q3

716

3.8030

XLON

02-Mar-22

08:23:59

0XL640000000000089K88V

98

3.8020

XLON

02-Mar-22

08:24:02

0XL6A0000000000089K9AD

421

3.8020

XLON

02-Mar-22

08:24:02

0XL6A0000000000089K9AB

609

3.8020

XLON

02-Mar-22

08:24:02

0XL6A0000000000089K9AC

18

3.7960

BATE

02-Mar-22

08:24:08

0XL670000000000089K99M

103

3.7940

BATE

02-Mar-22

08:24:08

0XL640000000000089K8AI

123

3.7940

CHIX

02-Mar-22

08:24:08

0XL6A0000000000089K9B1

132

3.7940

BATE

02-Mar-22

08:24:08

0XL670000000000089K99O

141

3.7950

BATE

02-Mar-22

08:24:08

0XL640000000000089K8AH

143

3.7940

CHIX

02-Mar-22

08:24:08

0XL610000000000089K8RB

151

3.7950

BATE

02-Mar-22

08:24:08

0XL640000000000089K8AG

164

3.7940

BATE

02-Mar-22

08:24:08

0XL640000000000089K8AJ

224

3.7950

BATE

02-Mar-22

08:24:08

0XL670000000000089K99N

232

3.7960

BATE

02-Mar-22

08:24:08

0XL640000000000089K8AF

335

3.7960

CHIX

02-Mar-22

08:24:08

0XL610000000000089K8RA

622

3.7960

XLON

02-Mar-22

08:24:08

0XL640000000000089K8AC

2797

3.7960

XLON

02-Mar-22

08:24:08

0XL640000000000089K8AE

206

3.8000

XLON

02-Mar-22

08:24:32

0XL6A0000000000089K9DU

137

3.8050

CHIX

02-Mar-22

08:24:35

0XL610000000000089K8UK

589

3.8040

XLON

02-Mar-22

08:24:36

0XL640000000000089K8DL

311

3.8040

XLON

02-Mar-22

08:24:38

0XL640000000000089K8DP

88

3.8040

XLON

02-Mar-22

08:24:40

0XL640000000000089K8DU

224

3.8030

XLON

02-Mar-22

08:24:40

0XL610000000000089K8V5

167

3.8030

XLON

02-Mar-22

08:24:44

0XL6A0000000000089K9FB

135

3.8030

CHIX

02-Mar-22

08:24:46

0XL610000000000089K8VB

45

3.7990

XLON

02-Mar-22

08:24:50

0XL640000000000089K8EJ

387

3.8080

XLON

02-Mar-22

08:25:02

0XL6A0000000000089K9H2

587

3.8070

XLON

02-Mar-22

08:25:03

0XL640000000000089K8FO

395

3.8020

XLON

02-Mar-22

08:25:06

0XL6A0000000000089K9HP

124

3.8030

XLON

02-Mar-22

08:25:10

0XL610000000000089K92B

281

3.8030

XLON

02-Mar-22

08:25:10

0XL610000000000089K929

196

3.8020

XLON

02-Mar-22

08:25:41

0XL640000000000089K8JK

382

3.8030

XLON

02-Mar-22

08:25:41

0XL6A0000000000089K9KS

473

3.8030

XLON

02-Mar-22

08:25:41

0XL6A0000000000089K9KT

108

3.7990

BATE

02-Mar-22

08:25:45

0XL670000000000089K9KO

110

3.8010

CHIX

02-Mar-22

08:25:45

0XL610000000000089K95U

116

3.7990

BATE

02-Mar-22

08:25:45

0XL640000000000089K8K9

118

3.7990

BATE

02-Mar-22

08:25:45

0XL640000000000089K8KA

157

3.8010

CHIX

02-Mar-22

08:25:45

0XL6A0000000000089K9L7

159

3.7990

CHIX

02-Mar-22

08:25:45

0XL6A0000000000089K9L9

244

3.8020

XLON

02-Mar-22

08:25:45

0XL640000000000089K8K7

378

3.8020

XLON

02-Mar-22

08:25:45

0XL640000000000089K8K8

385

3.8020

XLON

02-Mar-22

08:25:45

0XL610000000000089K95T

138

3.8010

XLON

02-Mar-22

08:26:02

0XL640000000000089K8M2

256

3.8010

XLON

02-Mar-22

08:26:02

0XL640000000000089K8M1

399

3.8010

XLON

02-Mar-22

08:26:02

0XL6A0000000000089K9MI

449

3.8010

XLON

02-Mar-22

08:26:02

0XL640000000000089K8M0

129

3.8010

XLON

02-Mar-22

08:26:16

0XL610000000000089K99L

276

3.8010

XLON

02-Mar-22

08:26:16

0XL610000000000089K99N

129

3.7960

CHIX

02-Mar-22

08:26:31

0XL610000000000089K9C1

149

3.7960

CHIX

02-Mar-22

08:26:31

0XL610000000000089K9C0

248

3.7960

CHIX

02-Mar-22

08:26:31

0XL6A0000000000089K9Q5

403

3.7960

XLON

02-Mar-22

08:26:31

0XL6A0000000000089K9Q6

400

3.7940

XLON

02-Mar-22

08:26:45

0XL640000000000089K8Q9

98

3.7930

BATE

02-Mar-22

08:26:50

0XL640000000000089K8QO

105

3.7920

BATE

02-Mar-22

08:26:50

0XL670000000000089K9S6

172

3.7930

BATE

02-Mar-22

08:26:50

0XL640000000000089K8QN

384

3.7890

XLON

02-Mar-22

08:26:50

0XL6A0000000000089K9RP

175

3.8010

CHIX

02-Mar-22

08:27:21

0XL6A0000000000089K9VE

117

3.7970

CHIX

02-Mar-22

08:27:25

0XL6A0000000000089K9VV

140

3.7970

CHIX

02-Mar-22

08:27:25

0XL610000000000089K9JN

205

3.7990

CHIX

02-Mar-22

08:27:25

0XL6A0000000000089K9VO

334

3.7990

CHIX

02-Mar-22

08:27:25

0XL610000000000089K9JD

376

3.7970

XLON

02-Mar-22

08:27:25

0XL6A0000000000089K9VU

415

3.7980

XLON

02-Mar-22

08:27:25

0XL610000000000089K9JE

570

3.7980

XLON

02-Mar-22

08:27:25

0XL640000000000089K8UP

123

3.7990

CHIX

02-Mar-22

08:27:46

0XL6A0000000000089KA1E

435

3.8030

XLON

02-Mar-22

08:28:03

0XL640000000000089K927

388

3.7980

XLON

02-Mar-22

08:28:05

0XL6A0000000000089KA3J

118

3.7970

CHIX

02-Mar-22

08:28:12

0XL610000000000089K9OL

153

3.7940

XLON

02-Mar-22

08:29:02

0XL6A0000000000089KA88

67

3.7990

CHIX

02-Mar-22

08:29:27

0XL610000000000089KA0T

74

3.7990

CHIX

02-Mar-22

08:29:27

0XL610000000000089KA0V

146

3.7990

CHIX

02-Mar-22

08:29:27

0XL6A0000000000089KACB

167

3.7990

XLON

02-Mar-22

08:29:27

0XL610000000000089KA10

329

3.7990

XLON

02-Mar-22

08:29:27

0XL610000000000089KA12

491

3.7990

XLON

02-Mar-22

08:29:27

0XL640000000000089K9A4

329

3.7970

XLON

02-Mar-22

08:29:28

0XL6A0000000000089KACV

90

3.7980

XLON

02-Mar-22

08:29:53

0XL6A0000000000089KAGD

113

3.7980

BATE

02-Mar-22

08:29:53

0XL670000000000089KAGH

116

3.7980

BATE

02-Mar-22

08:29:53

0XL640000000000089K9D1

289

3.7980

XLON

02-Mar-22

08:29:53

0XL6A0000000000089KAGC

92

3.7960

XLON

02-Mar-22

08:29:57

0XL640000000000089K9DO

297

3.7960

XLON

02-Mar-22

08:29:57

0XL640000000000089K9DM

122

3.7960

CHIX

02-Mar-22

08:30:45

0XL610000000000089KAD4

381

3.7970

XLON

02-Mar-22

08:30:45

0XL6A0000000000089KAPR

146

3.7930

XLON

02-Mar-22

08:30:53

0XL640000000000089K9MP

57

3.7930

CHIX

02-Mar-22

08:30:56

0XL6A0000000000089KAR4

65

3.7930

CHIX

02-Mar-22

08:30:56

0XL6A0000000000089KAR5

425

3.7930

XLON

02-Mar-22

08:30:56

0XL610000000000089KAEJ

677

3.7900

XLON

02-Mar-22

08:31:15

0XL6A0000000000089KATN

135

3.7940

XLON

02-Mar-22

08:31:29

0XL640000000000089K9QC

346

3.7940

XLON

02-Mar-22

08:31:29

0XL640000000000089K9QD

394

3.7950

XLON

02-Mar-22

08:31:29

0XL640000000000089K9QB

392

3.7910

XLON

02-Mar-22

08:32:22

0XL610000000000089KAOF

100

3.7890

BATE

02-Mar-22

08:32:47

0XL640000000000089KA4M

109

3.7900

CHIX

02-Mar-22

08:32:47

0XL6A0000000000089KB8T

120

3.7890

XLON

02-Mar-22

08:32:47

0XL640000000000089KA4K

126

3.7910

BATE

02-Mar-22

08:32:47

0XL670000000000089KB63

127

3.7910

CHIX

02-Mar-22

08:32:47

0XL610000000000089KARS

214

3.7910

BATE

02-Mar-22

08:32:47

0XL640000000000089KA4I

265

3.7890

XLON

02-Mar-22

08:32:47

0XL640000000000089KA4L

381

3.7900

XLON

02-Mar-22

08:32:47

0XL6A0000000000089KB8U

742

3.7900

XLON

02-Mar-22

08:32:47

0XL640000000000089KA4J

133

3.7820

XLON

02-Mar-22

08:33:13

0XL6A0000000000089KBD1

376

3.7860

XLON

02-Mar-22

08:33:35

0XL640000000000089KAA8

158

3.7820

CHIX

02-Mar-22

08:33:48

0XL610000000000089KB3H

281

3.7820

XLON

02-Mar-22

08:33:48

0XL6A0000000000089KBHI

386

3.7840

XLON

02-Mar-22

08:33:48

0XL610000000000089KB3G

98

3.7790

CHIX

02-Mar-22

08:33:49

0XL6A0000000000089KBIE

390

3.7810

XLON

02-Mar-22

08:33:49

0XL6A0000000000089KBI4

393

3.7760

XLON

02-Mar-22

08:33:54

0XL6A0000000000089KBIU

1

3.7740

XLON

02-Mar-22

08:34:21

0XL640000000000089KAFT

378

3.7740

XLON

02-Mar-22

08:34:21

0XL640000000000089KAFU

381

3.7720

XLON

02-Mar-22

08:34:27

0XL610000000000089KB8A

485

3.7790

XLON

02-Mar-22

08:35:26

0XL640000000000089KAMK

169

3.7780

XLON

02-Mar-22

08:35:28

0XL640000000000089KAN1

216

3.7780

XLON

02-Mar-22

08:35:28

0XL640000000000089KAN0

422

3.7780

XLON

02-Mar-22

08:35:28

0XL610000000000089KBGO

581

3.7780

XLON

02-Mar-22

08:35:28

0XL6A0000000000089KBTN

261

3.7770

CHIX

02-Mar-22

08:35:30

0XL6A0000000000089KBU1

419

3.7770

XLON

02-Mar-22

08:35:30

0XL640000000000089KAND

796

3.7770

XLON

02-Mar-22

08:35:30

0XL6A0000000000089KBU2

104

3.7750

BATE

02-Mar-22

08:35:38

0XL670000000000089KBPV

120

3.7750

BATE

02-Mar-22

08:35:38

0XL640000000000089KAOF

161

3.7760

CHIX

02-Mar-22

08:35:38

0XL610000000000089KBIC

184

3.7750

BATE

02-Mar-22

08:35:38

0XL640000000000089KAOG

135

3.7730

CHIX

02-Mar-22

08:36:47

0XL610000000000089KBRD

389

3.7760

XLON

02-Mar-22

08:36:47

0XL640000000000089KAVH

451

3.7760

XLON

02-Mar-22

08:36:47

0XL610000000000089KBRA

469

3.7760

XLON

02-Mar-22

08:36:47

0XL640000000000089KAVF

483

3.7760

XLON

02-Mar-22

08:36:47

0XL6A0000000000089KC7P

487

3.7760

XLON

02-Mar-22

08:36:47

0XL6A0000000000089KC7O

102

3.7700

BATE

02-Mar-22

08:37:00

0XL640000000000089KB19

114

3.7700

BATE

02-Mar-22

08:37:00

0XL640000000000089KB18

125

3.7710

CHIX

02-Mar-22

08:37:00

0XL6A0000000000089KC9R

97

3.7610

CHIX

02-Mar-22

08:37:16

0XL6A0000000000089KCDG

279

3.7660

XLON

02-Mar-22

08:38:29

0XL610000000000089KCA3

481

3.7660

XLON

02-Mar-22

08:38:29

0XL6A0000000000089KCMK

507

3.7680

XLON

02-Mar-22

08:38:29

0XL6A0000000000089KCMJ

517

3.7680

XLON

02-Mar-22

08:38:29

0XL640000000000089KB9R

128

3.7660

CHIX

02-Mar-22

08:38:31

0XL6A0000000000089KCMO

202

3.7660

CHIX

02-Mar-22

08:38:31

0XL610000000000089KCAF

422

3.7670

XLON

02-Mar-22

08:38:31

0XL610000000000089KCAE

440

3.7660

XLON

02-Mar-22

08:38:31

0XL640000000000089KBA5

2

3.7630

XLON

02-Mar-22

08:39:09

0XL610000000000089KCEJ

104

3.7600

CHIX

02-Mar-22

08:39:09

0XL6A0000000000089KCR4

108

3.7610

CHIX

02-Mar-22

08:39:09

0XL6A0000000000089KCR2

144

3.7620

BATE

02-Mar-22

08:39:09

0XL640000000000089KBE0

157

3.7620

BATE

02-Mar-22

08:39:09

0XL640000000000089KBDV

207

3.7610

CHIX

02-Mar-22

08:39:09

0XL610000000000089KCEK

235

3.7610

BATE

02-Mar-22

08:39:09

0XL670000000000089KCEN

378

3.7600

XLON

02-Mar-22

08:39:09

0XL6A0000000000089KCR3

380

3.7600

XLON

02-Mar-22

08:39:09

0XL640000000000089KBE1

385

3.7590

XLON

02-Mar-22

08:39:09

0XL6A0000000000089KCR5

389

3.7630

XLON

02-Mar-22

08:39:09

0XL610000000000089KCEI

502

3.7590

XLON

02-Mar-22

08:39:09

0XL640000000000089KBE2

389

3.7540

XLON

02-Mar-22

08:39:13

0XL6A0000000000089KCRM

184

3.7500

BATE

02-Mar-22

08:39:20

0XL640000000000089KBEN

371

3.7530

XLON

02-Mar-22

08:39:20

0XL640000000000089KBEL

385

3.7520

XLON

02-Mar-22

08:39:20

0XL6A0000000000089KCSI

386

3.7510

XLON

02-Mar-22

08:39:20

0XL640000000000089KBEM

127

3.7490

BATE

02-Mar-22

08:39:22

0XL640000000000089KBER

428

3.7580

XLON

02-Mar-22

08:40:26

0XL640000000000089KBJO

129

3.7560

XLON

02-Mar-22

08:40:29

0XL6A0000000000089KD4N

255

3.7560

XLON

02-Mar-22

08:40:29

0XL6A0000000000089KD4L

99

3.7560

CHIX

02-Mar-22

08:40:34

0XL6A0000000000089KD56

117

3.7550

BATE

02-Mar-22

08:40:34

0XL670000000000089KCN9

137

3.7540

CHIX

02-Mar-22

08:40:34

0XL6A0000000000089KD57

220

3.7550

CHIX

02-Mar-22

08:40:34

0XL610000000000089KCMO

377

3.7550

XLON

02-Mar-22

08:40:34

0XL640000000000089KBK6

422

3.7550

XLON

02-Mar-22

08:40:34

0XL6A0000000000089KD58

490

3.7550

XLON

02-Mar-22

08:40:34

0XL610000000000089KCMP

118

3.7550

CHIX

02-Mar-22

08:40:43

0XL6A0000000000089KD67

56

3.7500

CHIX

02-Mar-22

08:40:46

0XL610000000000089KCO8

76

3.7500

CHIX

02-Mar-22

08:40:46

0XL610000000000089KCOA

397

3.7510

XLON

02-Mar-22

08:40:46

0XL610000000000089KCOB

411

3.7520

XLON

02-Mar-22

08:40:46

0XL6A0000000000089KD7B

193

3.7540

CHIX

02-Mar-22

08:41:51

0XL6A0000000000089KDFB

390

3.7540

XLON

02-Mar-22

08:41:51

0XL6A0000000000089KDFC

90

3.7570

XLON

02-Mar-22

08:42:11

0XL6A0000000000089KDI9

272

3.7570

XLON

02-Mar-22

08:42:11

0XL6A0000000000089KDIA

788

3.7590

XLON

02-Mar-22

08:42:11

0XL640000000000089KBT2

840

3.7590

XLON

02-Mar-22

08:42:11

0XL640000000000089KBT3

495

3.7570

XLON

02-Mar-22

08:42:13

0XL6A0000000000089KDIF

34

3.7540

XLON

02-Mar-22

08:42:16

0XL610000000000089KD30

102

3.7540

BATE

02-Mar-22

08:42:16

0XL640000000000089KBTL

109

3.7540

BATE

02-Mar-22

08:42:16

0XL670000000000089KD10

191

3.7540

CHIX

02-Mar-22

08:42:16

0XL610000000000089KD2V

360

3.7540

XLON

02-Mar-22

08:42:16

0XL610000000000089KD31

105

3.7500

XLON

02-Mar-22

08:43:06

0XL6A0000000000089KDOC

278

3.7500

XLON

02-Mar-22

08:43:06

0XL6A0000000000089KDOA

98

3.7440

CHIX

02-Mar-22

08:43:17

0XL6A0000000000089KDQ6

98

3.7460

CHIX

02-Mar-22

08:43:17

0XL610000000000089KD9K

550

3.7480

XLON

02-Mar-22

08:43:17

0XL610000000000089KD9J

376

3.7380

XLON

02-Mar-22

08:43:21

0XL640000000000089KC2L

415

3.7380

XLON

02-Mar-22

08:43:21

0XL640000000000089KC2M

168

3.7400

XLON

02-Mar-22

08:43:54

0XL6A0000000000089KE0E

281

3.7400

XLON

02-Mar-22

08:43:54

0XL6A0000000000089KE0C

138

3.7460

CHIX

02-Mar-22

08:44:25

0XL6A0000000000089KE3J

204

3.7460

CHIX

02-Mar-22

08:44:25

0XL610000000000089KDI3

374

3.7460

XLON

02-Mar-22

08:44:25

0XL640000000000089KC9E

452

3.7460

XLON

02-Mar-22

08:44:25

0XL6A0000000000089KE3K

87

3.7450

XLON

02-Mar-22

08:45:24

0XL610000000000089KDPA

97

3.7460

BATE

02-Mar-22

08:45:24

0XL640000000000089KCFE

100

3.7440

CHIX

02-Mar-22

08:45:24

0XL6A0000000000089KE9A

116

3.7440

CHIX

02-Mar-22

08:45:24

0XL610000000000089KDP9

516

3.7460

XLON

02-Mar-22

08:45:24

0XL640000000000089KCFF

581

3.7440

XLON

02-Mar-22

08:45:24

0XL640000000000089KCFG

605

3.7450

XLON

02-Mar-22

08:45:24

0XL6A0000000000089KE9B

716

3.7450

XLON

02-Mar-22

08:45:24

0XL610000000000089KDPB

722

3.7450

XLON

02-Mar-22

08:45:24

0XL6A0000000000089KE9C

19

3.7400

BATE

02-Mar-22

08:45:26

0XL670000000000089KDJA

96

3.7400

BATE

02-Mar-22

08:45:26

0XL670000000000089KDJ9

111

3.7420

CHIX

02-Mar-22

08:45:26

0XL6A0000000000089KE9J

142

3.7400

BATE

02-Mar-22

08:45:26

0XL640000000000089KCFN

156

3.7380

BATE

02-Mar-22

08:45:26

0XL670000000000089KDJB

172

3.7420

CHIX

02-Mar-22

08:45:26

0XL610000000000089KDPJ

177

3.7400

CHIX

02-Mar-22

08:45:26

0XL6A0000000000089KE9L

191

3.7400

BATE

02-Mar-22

08:45:26

0XL640000000000089KCFM

440

3.7400

XLON

02-Mar-22

08:45:26

0XL640000000000089KCFO

141

3.7360

XLON

02-Mar-22

08:45:28

0XL640000000000089KCFR

244

3.7350

XLON

02-Mar-22

08:45:28

0XL6A0000000000089KE9Q

281

3.7360

XLON

02-Mar-22

08:45:28

0XL640000000000089KCFQ

311

3.7350

XLON

02-Mar-22

08:45:28

0XL6A0000000000089KE9S

480

3.7360

XLON

02-Mar-22

08:45:28

0XL6A0000000000089KE9P

495

3.7360

XLON

02-Mar-22

08:45:28

0XL610000000000089KDPK

579

3.7350

XLON

02-Mar-22

08:45:28

0XL640000000000089KCFS

102

3.7320

BATE

02-Mar-22

08:45:33

0XL640000000000089KCG7

109

3.7320

BATE

02-Mar-22

08:45:33

0XL640000000000089KCG8

102

3.7240

CHIX

02-Mar-22

08:45:37

0XL610000000000089KDQB

106

3.7300

BATE

02-Mar-22

08:45:37

0XL640000000000089KCGI

120

3.7240

CHIX

02-Mar-22

08:45:37

0XL6A0000000000089KEAJ

168

3.7340

BATE

02-Mar-22

08:47:41

0XL640000000000089KCQJ

171

3.7340

BATE

02-Mar-22

08:47:41

0XL640000000000089KCQK

178

3.7360

CHIX

02-Mar-22

08:47:41

0XL610000000000089KEA0

185

3.7360

CHIX

02-Mar-22

08:47:41

0XL6A0000000000089KEMB

193

3.7360

BATE

02-Mar-22

08:47:41

0XL670000000000089KDVE

414

3.7350

XLON

02-Mar-22

08:47:41

0XL640000000000089KCQM

717

3.7340

XLON

02-Mar-22

08:47:41

0XL640000000000089KCQL

729

3.7350

XLON

02-Mar-22

08:47:41

0XL6A0000000000089KEMD

742

3.7350

XLON

02-Mar-22

08:47:41

0XL610000000000089KEA1

777

3.7340

XLON

02-Mar-22

08:47:41

0XL6A0000000000089KEMC

98

3.7300

CHIX

02-Mar-22

08:47:50

0XL6A0000000000089KEN1

567

3.7290

XLON

02-Mar-22

08:47:50

0XL640000000000089KCR2

116

3.7220

CHIX

02-Mar-22

08:48:02

0XL610000000000089KEBQ

181

3.7220

BATE

02-Mar-22

08:48:02

0XL670000000000089KE1A

194

3.7220

BATE

02-Mar-22

08:48:02

0XL640000000000089KCRS

196

3.7220

BATE

02-Mar-22

08:48:02

0XL640000000000089KCRR

376

3.7230

XLON

02-Mar-22

08:48:02

0XL6A0000000000089KEOH

377

3.7220

XLON

02-Mar-22

08:48:02

0XL640000000000089KCRQ

381

3.7220

XLON

02-Mar-22

08:48:02

0XL610000000000089KEBP

393

3.7210

XLON

02-Mar-22

08:48:02

0XL6A0000000000089KEOI

2

3.7300

BATE

02-Mar-22

08:49:26

0XL640000000000089KD37

23

3.7300

BATE

02-Mar-22

08:49:26

0XL640000000000089KD39

43

3.7300

BATE

02-Mar-22

08:49:26

0XL640000000000089KD3A

45

3.7300

BATE

02-Mar-22

08:49:26

0XL640000000000089KD38

97

3.7300

CHIX

02-Mar-22

08:49:26

0XL6A0000000000089KF1H

108

3.7280

CHIX

02-Mar-22

08:49:26

0XL610000000000089KEKI

127

3.7300

BATE

02-Mar-22

08:49:26

0XL640000000000089KD3B

109

3.7300

BATE

02-Mar-22

08:49:36

0XL670000000000089KEC9

164

3.7300

CHIX

02-Mar-22

08:49:36

0XL610000000000089KELN

210

3.7300

CHIX

02-Mar-22

08:49:36

0XL6A0000000000089KF32

414

3.7300

XLON

02-Mar-22

08:49:36

0XL610000000000089KELQ

505

3.7310

XLON

02-Mar-22

08:49:36

0XL640000000000089KD4B

573

3.7300

XLON

02-Mar-22

08:49:36

0XL6A0000000000089KF34

579

3.7320

XLON

02-Mar-22

08:49:36

0XL610000000000089KELO

617

3.7300

XLON

02-Mar-22

08:49:36

0XL6A0000000000089KF33

986

3.7320

XLON

02-Mar-22

08:49:36

0XL640000000000089KD4A

378

3.7250

XLON

02-Mar-22

08:49:37

0XL6A0000000000089KF38

457

3.7250

XLON

02-Mar-22

08:49:37

0XL6A0000000000089KF37

688

3.7250

XLON

02-Mar-22

08:49:37

0XL640000000000089KD4C

95

3.7180

XLON

02-Mar-22

08:50:05

0XL640000000000089KD6L

276

3.7180

XLON

02-Mar-22

08:50:05

0XL640000000000089KD6N

152

3.7180

CHIX

02-Mar-22

08:50:07

0XL610000000000089KEPA

159

3.7180

CHIX

02-Mar-22

08:50:07

0XL6A0000000000089KF6N

397

3.7170

XLON

02-Mar-22

08:50:36

0XL640000000000089KD8N

404

3.7170

XLON

02-Mar-22

08:50:36

0XL610000000000089KERN

490

3.7180

XLON

02-Mar-22

08:50:36

0XL6A0000000000089KF95

538

3.7180

XLON

02-Mar-22

08:50:36

0XL6A0000000000089KF94

100

3.7130

BATE

02-Mar-22

08:50:39

0XL640000000000089KD94

100

3.7130

CHIX

02-Mar-22

08:50:39

0XL610000000000089KESK

105

3.7130

CHIX

02-Mar-22

08:50:39

0XL6A0000000000089KF9H

117

3.7130

BATE

02-Mar-22

08:50:39

0XL670000000000089KEHE

120

3.7130

BATE

02-Mar-22

08:50:39

0XL640000000000089KD95

98

3.7110

BATE

02-Mar-22

08:50:50

0XL640000000000089KDA0

171

3.7110

BATE

02-Mar-22

08:50:50

0XL640000000000089KDA1

391

3.7110

XLON

02-Mar-22

08:50:50

0XL640000000000089KD9V

127

3.7010

BATE

02-Mar-22

08:51:09

0XL670000000000089KEJU

157

3.7000

CHIX

02-Mar-22

08:51:09

0XL610000000000089KF0S

165

3.6980

CHIX

02-Mar-22

08:51:09

0XL6A0000000000089KFCS

124

3.7000

BATE

02-Mar-22

08:51:14

0XL640000000000089KDCA

162

3.7000

BATE

02-Mar-22

08:51:14

0XL640000000000089KDCB

402

3.6940

XLON

02-Mar-22

08:51:19

0XL640000000000089KDCM

428

3.6940

XLON

02-Mar-22

08:51:19

0XL6A0000000000089KFDS

474

3.6940

XLON

02-Mar-22

08:51:19

0XL6A0000000000089KFDT

515

3.6940

XLON

02-Mar-22

08:51:19

0XL640000000000089KDCL

522

3.6940

XLON

02-Mar-22

08:51:19

0XL610000000000089KF1H

212

3.6920

CHIX

02-Mar-22

08:51:23

0XL6A0000000000089KFE5

161

3.6930

XLON

02-Mar-22

08:51:39

0XL6A0000000000089KFG2

377

3.6920

XLON

02-Mar-22

08:51:43

0XL640000000000089KDER

381

3.6920

XLON

02-Mar-22

08:51:43

0XL610000000000089KF45

398

3.6920

XLON

02-Mar-22

08:51:43

0XL6A0000000000089KFGO

409

3.6920

XLON

02-Mar-22

08:51:43

0XL640000000000089KDEQ

158

3.6900

CHIX

02-Mar-22

08:51:48

0XL6A0000000000089KFH5

198

3.6900

CHIX

02-Mar-22

08:51:48

0XL610000000000089KF4I

126

3.6880

BATE

02-Mar-22

08:51:56

0XL670000000000089KENM

149

3.6880

CHIX

02-Mar-22

08:51:56

0XL610000000000089KF5V

157

3.6880

CHIX

02-Mar-22

08:51:56

0XL6A0000000000089KFIC

126

3.6860

CHIX

02-Mar-22

08:51:57

0XL610000000000089KF67

415

3.6840

XLON

02-Mar-22

08:52:07

0XL6A0000000000089KFKP

180

3.6830

XLON

02-Mar-22

08:52:44

0XL640000000000089KDJU

98

3.6820

CHIX

02-Mar-22

08:53:24

0XL610000000000089KFG8

125

3.6820

BATE

02-Mar-22

08:53:24

0XL640000000000089KDNK

162

3.6800

CHIX

02-Mar-22

08:53:24

0XL610000000000089KFGA

162

3.6800

CHIX

02-Mar-22

08:53:24

0XL6A0000000000089KFSG

184

3.6830

XLON

02-Mar-22

08:53:24

0XL640000000000089KDNP

190

3.6830

XLON

02-Mar-22

08:53:24

0XL640000000000089KDNN

199

3.6830

BATE

02-Mar-22

08:53:24

0XL640000000000089KDNL

377

3.6830

XLON

02-Mar-22

08:53:24

0XL6A0000000000089KFSF

378

3.6830

XLON

02-Mar-22

08:53:24

0XL640000000000089KDNM

384

3.6830

XLON

02-Mar-22

08:53:24

0XL610000000000089KFG9

387

3.6830

XLON

02-Mar-22

08:53:24

0XL6A0000000000089KFSE

141

3.6680

CHIX

02-Mar-22

08:53:28

0XL610000000000089KFGU

8

3.6670

XLON

02-Mar-22

08:53:33

0XL6A0000000000089KFU8

376

3.6670

XLON

02-Mar-22

08:53:39

0XL6A0000000000089KFV0

377

3.6660

XLON

02-Mar-22

08:53:39

0XL640000000000089KDP4

384

3.6660

XLON

02-Mar-22

08:53:39

0XL610000000000089KFIE

99

3.6770

CHIX

02-Mar-22

08:54:06

0XL6A0000000000089KG0V

409

3.6750

XLON

02-Mar-22

08:54:06

0XL640000000000089KDRL

113

3.6830

CHIX

02-Mar-22

08:54:26

0XL610000000000089KFN3

471

3.6830

XLON

02-Mar-22

08:54:26

0XL6A0000000000089KG2T

410

3.6790

XLON

02-Mar-22

08:54:28

0XL6A0000000000089KG35

180

3.6770

XLON

02-Mar-22

08:54:51

0XL610000000000089KFP5

397

3.6780

XLON

02-Mar-22

08:54:51

0XL640000000000089KDTT

98

3.6740

BATE

02-Mar-22

08:55:12

0XL640000000000089KE0C

117

3.6760

BATE

02-Mar-22

08:55:12

0XL640000000000089KE0B

124

3.6760

BATE

02-Mar-22

08:55:12

0XL640000000000089KE0A

198

3.6760

BATE

02-Mar-22

08:55:12

0XL670000000000089KF97

373

3.6760

XLON

02-Mar-22

08:55:12

0XL640000000000089KE0D

108

3.6730

CHIX

02-Mar-22

08:55:18

0XL610000000000089KFSA

407

3.6690

XLON

02-Mar-22

08:55:18

0XL610000000000089KFSB

79

3.6710

XLON

02-Mar-22

08:56:35

0XL640000000000089KE7L

298

3.6710

XLON

02-Mar-22

08:56:35

0XL640000000000089KE7K

376

3.6710

XLON

02-Mar-22

08:56:35

0XL6A0000000000089KGG7

381

3.6710

XLON

02-Mar-22

08:56:35

0XL6A0000000000089KGG8

98

3.6690

BATE

02-Mar-22

08:56:40

0XL670000000000089KFG1

99

3.6690

BATE

02-Mar-22

08:56:40

0XL640000000000089KE8G

106

3.6680

CHIX

02-Mar-22

08:56:40

0XL6A0000000000089KGGS

142

3.6680

CHIX

02-Mar-22

08:56:40

0XL610000000000089KG3K

166

3.6690

BATE

02-Mar-22

08:56:40

0XL640000000000089KE8H

374

3.6680

XLON

02-Mar-22

08:56:40

0XL640000000000089KE8I

402

3.6530

XLON

02-Mar-22

08:57:06

0XL6A0000000000089KGJG

35

3.6490

BATE

02-Mar-22

08:57:16

0XL670000000000089KFJK

99

3.6490

BATE

02-Mar-22

08:57:24

0XL670000000000089KFKK

142

3.6480

BATE

02-Mar-22

08:57:24

0XL640000000000089KEDB

169

3.6480

BATE

02-Mar-22

08:57:24

0XL640000000000089KEDA

376

3.6480

XLON

02-Mar-22

08:57:24

0XL640000000000089KEDC

381

3.6470

XLON

02-Mar-22

08:57:24

0XL610000000000089KG8Q

413

3.6480

XLON

02-Mar-22

08:57:24

0XL6A0000000000089KGLU

98

3.6440

CHIX

02-Mar-22

08:57:29

0XL610000000000089KG9E

121

3.6440

CHIX

02-Mar-22

08:57:29

0XL6A0000000000089KGMH

415

3.6420

XLON

02-Mar-22

08:57:29

0XL640000000000089KEE9

99

3.6810

BATE

02-Mar-22

08:59:18

0XL640000000000089KEPM

105

3.6810

BATE

02-Mar-22

08:59:18

0XL640000000000089KEPL

363

3.6800

XLON

02-Mar-22

08:59:18

0XL640000000000089KEPO

501

3.6810

XLON

02-Mar-22

08:59:18

0XL640000000000089KEPN

605

3.6830

XLON

02-Mar-22

08:59:18

0XL6A0000000000089KH2J

627

3.6830

XLON

02-Mar-22

08:59:18

0XL6A0000000000089KH2I

761

3.6830

XLON

02-Mar-22

08:59:18

0XL610000000000089KGKH

98

3.6790

CHIX

02-Mar-22

08:59:24

0XL6A0000000000089KH38

103

3.6770

CHIX

02-Mar-22

08:59:24

0XL6A0000000000089KH39

104

3.6790

CHIX

02-Mar-22

08:59:24

0XL610000000000089KGL9

130

3.6790

BATE

02-Mar-22

08:59:24

0XL640000000000089KEQ8

169

3.6770

CHIX

02-Mar-22

08:59:24

0XL610000000000089KGLB

100

3.6760

BATE

02-Mar-22

08:59:35

0XL670000000000089KFVC

112

3.6760

CHIX

02-Mar-22

08:59:35

0XL6A0000000000089KH46

130

3.6760

CHIX

02-Mar-22

08:59:35

0XL610000000000089KGLV

124

3.6750

CHIX

02-Mar-22

09:00:50

0XL610000000000089KGT4

156

3.6770

CHIX

02-Mar-22

09:00:50

0XL610000000000089KGT3

172

3.6770

BATE

02-Mar-22

09:00:50

0XL670000000000089KG5M

188

3.6770

BATE

02-Mar-22

09:00:50

0XL640000000000089KF1Q

377

3.6770

XLON

02-Mar-22

09:00:50

0XL640000000000089KF1R

379

3.6770

XLON

02-Mar-22

09:00:50

0XL6A0000000000089KHBC

381

3.6770

XLON

02-Mar-22

09:00:50

0XL6A0000000000089KHBB

383

3.6770

XLON

02-Mar-22

09:00:50

0XL610000000000089KGT5

440

3.6770

XLON

02-Mar-22

09:00:50

0XL640000000000089KF1S

171

3.6700

CHIX

02-Mar-22

09:00:54

0XL6A0000000000089KHCG

486

3.6780

XLON

02-Mar-22

09:02:36

0XL6A0000000000089KHML

516

3.6780

XLON

02-Mar-22

09:02:36

0XL6A0000000000089KHMK

104

3.6780

BATE

02-Mar-22

09:03:54

0XL640000000000089KFGJ

101

3.6900

CHIX

02-Mar-22

09:05:45

0XL6A0000000000089KIHV

158

3.6900

CHIX

02-Mar-22

09:05:45

0XL6A0000000000089KII0

290

3.6900

CHIX

02-Mar-22

09:05:45

0XL610000000000089KHU2

376

3.6900

XLON

02-Mar-22

09:05:45

0XL640000000000089KFQS

428

3.6890

XLON

02-Mar-22

09:05:45

0XL640000000000089KFQT

99

3.6880

BATE

02-Mar-22

09:06:07

0XL640000000000089KFTK

121

3.6890

CHIX

02-Mar-22

09:06:07

0XL6A0000000000089KILF

157

3.6840

BATE

02-Mar-22

09:06:07

0XL640000000000089KFTN

158

3.6870

CHIX

02-Mar-22

09:06:07

0XL6A0000000000089KILG

172

3.6860

BATE

02-Mar-22

09:06:07

0XL640000000000089KFTL

172

3.6870

CHIX

02-Mar-22

09:06:07

0XL610000000000089KI16

260

3.6890

CHIX

02-Mar-22

09:06:07

0XL610000000000089KI17

504

3.6870

XLON

02-Mar-22

09:06:07

0XL640000000000089KFTP

555

3.6860

XLON

02-Mar-22

09:06:07

0XL610000000000089KI19

601

3.6860

XLON

02-Mar-22

09:06:07

0XL640000000000089KFTO

644

3.6870

XLON

02-Mar-22

09:06:07

0XL610000000000089KI18

645

3.6870

XLON

02-Mar-22

09:06:07

0XL640000000000089KFTM

702

3.6870

XLON

02-Mar-22

09:06:07

0XL6A0000000000089KILI

706

3.6870

XLON

02-Mar-22

09:06:07

0XL6A0000000000089KILH

101

3.6810

BATE

02-Mar-22

09:06:11

0XL640000000000089KFU3

105

3.6810

BATE

02-Mar-22

09:06:11

0XL670000000000089KH4V

127

3.6810

CHIX

02-Mar-22

09:06:11

0XL6A0000000000089KIM6

115

3.6910

CHIX

02-Mar-22

09:07:31

0XL610000000000089KIBD

142

3.6930

CHIX

02-Mar-22

09:07:31

0XL610000000000089KIBB

409

3.6920

XLON

02-Mar-22

09:07:31

0XL6A0000000000089KJ01

413

3.6930

XLON

02-Mar-22

09:07:31

0XL640000000000089KG46

420

3.6930

XLON

02-Mar-22

09:07:31

0XL610000000000089KIBC

430

3.6900

XLON

02-Mar-22

09:07:37

0XL6A0000000000089KJ0J

432

3.6900

XLON

02-Mar-22

09:07:37

0XL640000000000089KG4G

99

3.6890

BATE

02-Mar-22

09:10:32

0XL640000000000089KGHG

103

3.6920

BATE

02-Mar-22

09:10:32

0XL670000000000089KHU4

116

3.6850

CHIX

02-Mar-22

09:10:32

0XL610000000000089KIVM

124

3.6890

BATE

02-Mar-22

09:10:32

0XL640000000000089KGHH

131

3.6870

BATE

02-Mar-22

09:10:32

0XL640000000000089KGHI

131

3.6890

CHIX

02-Mar-22

09:10:32

0XL610000000000089KIVL

203

3.6890

CHIX

02-Mar-22

09:10:32

0XL6A0000000000089KJKR

230

3.6900

XLON

02-Mar-22

09:10:32

0XL640000000000089KGHE

255

3.6900

XLON

02-Mar-22

09:10:32

0XL6A0000000000089KJKP

505

3.6900

XLON

02-Mar-22

09:10:32

0XL6A0000000000089KJKO

531

3.6900

XLON

02-Mar-22

09:10:32

0XL640000000000089KGHF

745

3.6900

XLON

02-Mar-22

09:10:32

0XL640000000000089KGHD

765

3.6900

XLON

02-Mar-22

09:10:32

0XL610000000000089KIVK

770

3.6900

XLON

02-Mar-22

09:10:32

0XL6A0000000000089KJKQ

42

3.6820

BATE

02-Mar-22

09:10:37

0XL640000000000089KGI1

193

3.6940

XLON

02-Mar-22

09:11:51

0XL6A0000000000089KJSS

248

3.6940

XLON

02-Mar-22

09:11:51

0XL610000000000089KJ7T

249

3.6940

XLON

02-Mar-22

09:11:51

0XL610000000000089KJ7R

315

3.6940

XLON

02-Mar-22

09:11:51

0XL6A0000000000089KJSR

491

3.6940

XLON

02-Mar-22

09:11:51

0XL6A0000000000089KJST

548

3.6960

XLON

02-Mar-22

09:11:51

0XL640000000000089KGNV

104

3.6920

BATE

02-Mar-22

09:12:01

0XL640000000000089KGOH

124

3.6930

CHIX

02-Mar-22

09:12:01

0XL6A0000000000089KJU3

164

3.6910

XLON

02-Mar-22

09:12:01

0XL640000000000089KGOG

191

3.6910

CHIX

02-Mar-22

09:12:01

0XL6A0000000000089KJU4

224

3.6910

XLON

02-Mar-22

09:12:03

0XL640000000000089KGOS

170

3.6900

BATE

02-Mar-22

09:12:09

0XL640000000000089KGPH

121

3.6960

CHIX

02-Mar-22

09:13:48

0XL6A0000000000089KK88

132

3.6960

CHIX

02-Mar-22

09:13:48

0XL610000000000089KJMA

462

3.6970

XLON

02-Mar-22

09:13:48

0XL640000000000089KH1E

609

3.6970

XLON

02-Mar-22

09:13:48

0XL640000000000089KH1G

656

3.7050

XLON

02-Mar-22

09:14:15

0XL610000000000089KJS3

98

3.7110

CHIX

02-Mar-22

09:15:02

0XL6A0000000000089KKFL

393

3.7110

XLON

02-Mar-22

09:15:02

0XL640000000000089KH7F

441

3.7110

XLON

02-Mar-22

09:15:02

0XL6A0000000000089KKFM

464

3.7110

XLON

02-Mar-22

09:15:02

0XL640000000000089KH7G

515

3.7110

XLON

02-Mar-22

09:15:02

0XL6A0000000000089KKFN

9

3.7090

BATE

02-Mar-22

09:15:03

0XL640000000000089KH7K

117

3.7090

BATE

02-Mar-22

09:15:03

0XL640000000000089KH7J

122

3.7090

BATE

02-Mar-22

09:15:03

0XL640000000000089KH7L

124

3.7070

BATE

02-Mar-22

09:15:03

0XL670000000000089KINL

128

3.7090

BATE

02-Mar-22

09:15:03

0XL670000000000089KINK

130

3.7070

BATE

02-Mar-22

09:15:03

0XL640000000000089KH7O

151

3.7070

BATE

02-Mar-22

09:15:03

0XL640000000000089KH7P

156

3.7090

CHIX

02-Mar-22

09:15:03

0XL6A0000000000089KKFO

208

3.7090

CHIX

02-Mar-22

09:15:03

0XL610000000000089KK12

39

3.7060

CHIX

02-Mar-22

09:15:06

0XL610000000000089KK1U

138

3.7060

CHIX

02-Mar-22

09:15:06

0XL610000000000089KK1V

355

3.7060

XLON

02-Mar-22

09:15:06

0XL6A0000000000089KKG2

388

3.7060

XLON

02-Mar-22

09:15:06

0XL6A0000000000089KKG1

755

3.7060

XLON

02-Mar-22

09:15:06

0XL6A0000000000089KKG3

114

3.7050

XLON

02-Mar-22

09:15:10

0XL610000000000089KK2B

270

3.7050

XLON

02-Mar-22

09:15:10

0XL610000000000089KK29

99

3.7040

CHIX

02-Mar-22

09:15:11

0XL610000000000089KK2C

383

3.7030

CHIX

02-Mar-22

09:15:11

0XL610000000000089KK2F

104

3.6990

CHIX

02-Mar-22

09:15:14

0XL610000000000089KK2T

107

3.6990

CHIX

02-Mar-22

09:15:14

0XL6A0000000000089KKGQ

109

3.7000

BATE

02-Mar-22

09:15:14

0XL670000000000089KIOP

113

3.7000

BATE

02-Mar-22

09:15:14

0XL640000000000089KH8G

137

3.7000

BATE

02-Mar-22

09:15:14

0XL640000000000089KH8F

111

3.7020

CHIX

02-Mar-22

09:16:58

0XL6A0000000000089KKPI

205

3.7020

CHIX

02-Mar-22

09:16:58

0XL610000000000089KKGC

400

3.7030

XLON

02-Mar-22

09:16:58

0XL610000000000089KKGD

522

3.7030

XLON

02-Mar-22

09:16:58

0XL640000000000089KHFG

541

3.7030

XLON

02-Mar-22

09:16:58

0XL640000000000089KHFI

152

3.6980

BATE

02-Mar-22

09:17:05

0XL640000000000089KHGC

161

3.6980

BATE

02-Mar-22

09:17:05

0XL670000000000089KJ2M

168

3.6980

BATE

02-Mar-22

09:17:05

0XL640000000000089KHGD

406

3.7000

XLON

02-Mar-22

09:17:40

0XL6A0000000000089KKT8

432

3.6980

XLON

02-Mar-22

09:17:46

0XL6A0000000000089KKU2

32

3.6950

CHIX

02-Mar-22

09:18:05

0XL6A0000000000089KKVF

104

3.6950

CHIX

02-Mar-22

09:18:05

0XL6A0000000000089KKVG

191

3.6950

CHIX

02-Mar-22

09:18:05

0XL610000000000089KKN8

160

3.7030

CHIX

02-Mar-22

09:20:03

0XL610000000000089KL4N

163

3.7030

CHIX

02-Mar-22

09:20:03

0XL6A0000000000089KL7V

289

3.7020

XLON

02-Mar-22

09:20:03

0XL6A0000000000089KL81

401

3.7020

XLON

02-Mar-22

09:20:03

0XL6A0000000000089KL82

447

3.7020

XLON

02-Mar-22

09:20:03

0XL640000000000089KHS6

478

3.7020

XLON

02-Mar-22

09:20:03

0XL640000000000089KHS5

482

3.7020

XLON

02-Mar-22

09:20:03

0XL610000000000089KL4O

688

3.7020

XLON

02-Mar-22

09:20:03

0XL6A0000000000089KL80

167

3.7010

CHIX

02-Mar-22

09:20:05

0XL610000000000089KL52

167

3.7020

BATE

02-Mar-22

09:20:05

0XL640000000000089KHSC

496

3.7020

XLON

02-Mar-22

09:20:05

0XL610000000000089KL51

99

3.7030

CHIX

02-Mar-22

09:20:26

0XL610000000000089KL7A

71

3.7010

XLON

02-Mar-22

09:20:35

0XL640000000000089KHUQ

188

3.7010

XLON

02-Mar-22

09:20:37

0XL640000000000089KHUS

664

3.7010

XLON

02-Mar-22

09:20:37

0XL640000000000089KHUT

166

3.7010

XLON

02-Mar-22

09:20:41

0XL640000000000089KHVJ

352

3.7010

XLON

02-Mar-22

09:20:41

0XL640000000000089KHVH

103

3.7000

BATE

02-Mar-22

09:20:44

0XL640000000000089KHVO

133

3.7000

BATE

02-Mar-22

09:20:44

0XL640000000000089KHVN

152

3.7000

BATE

02-Mar-22

09:20:44

0XL670000000000089KJL4

98

3.7000

CHIX

02-Mar-22

09:21:05

0XL610000000000089KLB5

99

3.6990

CHIX

02-Mar-22

09:21:05

0XL6A0000000000089KLD9

122

3.6990

XLON

02-Mar-22

09:21:05

0XL6A0000000000089KLDA

139

3.6980

BATE

02-Mar-22

09:21:05

0XL640000000000089KI0P

176

3.6980

BATE

02-Mar-22

09:21:05

0XL670000000000089KJN2

267

3.6990

XLON

02-Mar-22

09:21:05

0XL6A0000000000089KLDB

384

3.6990

XLON

02-Mar-22

09:21:05

0XL6A0000000000089KLDC

140

3.6960

BATE

02-Mar-22

09:21:06

0XL640000000000089KI0R

131

3.6940

XLON

02-Mar-22

09:21:26

0XL610000000000089KLCP

21

3.6940

BATE

02-Mar-22

09:21:43

0XL640000000000089KI3P

22

3.6940

BATE

02-Mar-22

09:21:43

0XL640000000000089KI3O

76

3.6940

BATE

02-Mar-22

09:21:43

0XL640000000000089KI3R

79

3.6940

BATE

02-Mar-22

09:21:43

0XL640000000000089KI3N

383

3.6940

XLON

02-Mar-22

09:21:43

0XL610000000000089KLEF

138

3.6980

CHIX

02-Mar-22

09:22:02

0XL610000000000089KLFT

490

3.6980

XLON

02-Mar-22

09:22:02

0XL640000000000089KI51

38

3.6970

XLON

02-Mar-22

09:22:41

0XL6A0000000000089KLMA

120

3.6960

CHIX

02-Mar-22

09:22:41

0XL610000000000089KLJQ

133

3.6970

CHIX

02-Mar-22

09:22:41

0XL6A0000000000089KLM8

346

3.6970

XLON

02-Mar-22

09:22:41

0XL6A0000000000089KLM9

378

3.6970

XLON

02-Mar-22

09:22:41

0XL6A0000000000089KLMB

109

3.6940

BATE

02-Mar-22

09:22:42

0XL640000000000089KI88

113

3.6920

CHIX

02-Mar-22

09:22:42

0XL610000000000089KLK7

131

3.6950

BATE

02-Mar-22

09:22:42

0XL640000000000089KI86

156

3.6930

CHIX

02-Mar-22

09:22:42

0XL6A0000000000089KLMN

416

3.6950

XLON

02-Mar-22

09:22:42

0XL640000000000089KI85

372

3.6880

XLON

02-Mar-22

09:23:39

0XL640000000000089KICM

379

3.6880

XLON

02-Mar-22

09:23:39

0XL640000000000089KICL

383

3.6880

XLON

02-Mar-22

09:23:39

0XL6A0000000000089KLRG

383

3.6890

XLON

02-Mar-22

09:23:39

0XL610000000000089KLOP

384

3.6890

XLON

02-Mar-22

09:23:39

0XL6A0000000000089KLRF

137

3.6950

CHIX

02-Mar-22

09:23:59

0XL610000000000089KLQG

181

3.6950

CHIX

02-Mar-22

09:23:59

0XL6A0000000000089KLTD

119

3.6930

CHIX

02-Mar-22

09:24:03

0XL610000000000089KLQN

382

3.6930

XLON

02-Mar-22

09:24:29

0XL610000000000089KLT8

137

3.6900

BATE

02-Mar-22

09:25:20

0XL670000000000089KKH0

151

3.6910

CHIX

02-Mar-22

09:25:20

0XL6A0000000000089KM4U

173

3.6900

BATE

02-Mar-22

09:25:20

0XL640000000000089KIJL

196

3.6900

BATE

02-Mar-22

09:25:20

0XL640000000000089KIJM

201

3.6910

CHIX

02-Mar-22

09:25:20

0XL610000000000089KM2A

373

3.6900

XLON

02-Mar-22

09:25:20

0XL640000000000089KIJN

376

3.6910

XLON

02-Mar-22

09:25:20

0XL6A0000000000089KM4V

384

3.6920

XLON

02-Mar-22

09:25:20

0XL6A0000000000089KM4T

501

3.6910

XLON

02-Mar-22

09:25:20

0XL640000000000089KIJK

141

3.6870

CHIX

02-Mar-22

09:25:28

0XL6A0000000000089KM5H

114

3.6850

BATE

02-Mar-22

09:27:30

0XL670000000000089KKQN

117

3.6850

BATE

02-Mar-22

09:27:30

0XL640000000000089KISC

188

3.6850

CHIX

02-Mar-22

09:27:30

0XL6A0000000000089KMFG

385

3.6850

XLON

02-Mar-22

09:27:30

0XL610000000000089KMCJ

542

3.6850

XLON

02-Mar-22

09:27:30

0XL640000000000089KISD

153

3.6840

XLON

02-Mar-22

09:27:35

0XL6A0000000000089KMG1

228

3.6840

XLON

02-Mar-22

09:27:35

0XL6A0000000000089KMFV

380

3.6840

XLON

02-Mar-22

09:27:35

0XL640000000000089KISO

432

3.6840

XLON

02-Mar-22

09:27:35

0XL6A0000000000089KMG0

103

3.6840

CHIX

02-Mar-22

09:27:40

0XL610000000000089KMD9

7

3.6830

BATE

02-Mar-22

09:28:07

0XL640000000000089KIV9

94

3.6830

BATE

02-Mar-22

09:28:07

0XL640000000000089KIVA

119

3.6830

BATE

02-Mar-22

09:28:07

0XL640000000000089KIV8

153

3.6830

BATE

02-Mar-22

09:28:07

0XL670000000000089KKTL

384

3.6830

XLON

02-Mar-22

09:28:07

0XL610000000000089KMFD

350

3.6800

XLON

02-Mar-22

09:28:13

0XL6A0000000000089KMJD

124

3.6810

BATE

02-Mar-22

09:28:19

0XL640000000000089KIVO

143

3.6810

CHIX

02-Mar-22

09:28:19

0XL610000000000089KMGL

381

3.6760

XLON

02-Mar-22

09:28:29

0XL6A0000000000089KMKA

474

3.6770

XLON

02-Mar-22

09:28:29

0XL640000000000089KJ0P

102

3.6790

CHIX

02-Mar-22

09:28:36

0XL610000000000089KMHS

117

3.6800

BATE

02-Mar-22

09:28:36

0XL640000000000089KJ18

134

3.6800

CHIX

02-Mar-22

09:28:36

0XL6A0000000000089KMKJ

461

3.6810

XLON

02-Mar-22

09:28:36

0XL640000000000089KJ16

106

3.6770

BATE

02-Mar-22

09:28:39

0XL640000000000089KJ1L

133

3.6770

BATE

02-Mar-22

09:28:39

0XL640000000000089KJ1K

181

3.6770

CHIX

02-Mar-22

09:28:39

0XL610000000000089KMI1

402

3.6750

XLON

02-Mar-22

09:28:39

0XL610000000000089KMI2

152

3.6710

CHIX

02-Mar-22

09:28:50

0XL610000000000089KMJ6

408

3.6920

XLON

02-Mar-22

09:29:57

0XL640000000000089KJ7I

414

3.6920

XLON

02-Mar-22

09:29:57

0XL640000000000089KJ7H

515

3.6920

XLON

02-Mar-22

09:29:57

0XL6A0000000000089KMRF

627

3.6920

XLON

02-Mar-22

09:29:57

0XL6A0000000000089KMRG

76

3.6910

XLON

02-Mar-22

09:30:03

0XL610000000000089KMQE

110

3.6900

BATE

02-Mar-22

09:30:03

0XL670000000000089KL6R

209

3.6910

BATE

02-Mar-22

09:30:03

0XL640000000000089KJ8Q

307

3.6910

XLON

02-Mar-22

09:30:03

0XL610000000000089KMQG

439

3.6980

XLON

02-Mar-22

09:30:49

0XL6A0000000000089KN7M

112

3.6970

XLON

02-Mar-22

09:30:54

0XL640000000000089KJHJ

444

3.6970

XLON

02-Mar-22

09:30:54

0XL6A0000000000089KN93

163

3.6970

XLON

02-Mar-22

09:30:57

0XL640000000000089KJHQ

175

3.6970

XLON

02-Mar-22

09:30:57

0XL640000000000089KJHN

391

3.6960

XLON

02-Mar-22

09:31:03

0XL610000000000089KN6I

415

3.6960

XLON

02-Mar-22

09:31:03

0XL640000000000089KJIK

114

3.6980

CHIX

02-Mar-22

09:32:04

0XL6A0000000000089KNG2

126

3.6960

BATE

02-Mar-22

09:32:04

0XL670000000000089KLNG

106

3.6950

CHIX

02-Mar-22

09:32:23

0XL6A0000000000089KNHP

125

3.6950

BATE

02-Mar-22

09:32:23

0XL670000000000089KLOO

179

3.6950

BATE

02-Mar-22

09:32:23

0XL640000000000089KJP0

183

3.6960

XLON

02-Mar-22

09:32:23

0XL6A0000000000089KNHO

194

3.6960

XLON

02-Mar-22

09:32:23

0XL6A0000000000089KNHM

201

3.6950

BATE

02-Mar-22

09:32:23

0XL640000000000089KJOV

137

3.6940

CHIX

02-Mar-22

09:32:26

0XL610000000000089KNBV

191

3.6930

BATE

02-Mar-22

09:32:26

0XL640000000000089KJPD

378

3.6940

XLON

02-Mar-22

09:32:26

0XL640000000000089KJPC

385

3.6940

XLON

02-Mar-22

09:32:26

0XL610000000000089KNC0

389

3.6940

XLON

02-Mar-22

09:32:26

0XL640000000000089KJPB

394

3.6940

XLON

02-Mar-22

09:32:26

0XL6A0000000000089KNI5

127

3.6920

BATE

02-Mar-22

09:32:31

0XL640000000000089KJPO

184

3.6920

CHIX

02-Mar-22

09:32:31

0XL6A0000000000089KNIK

209

3.6920

CHIX

02-Mar-22

09:32:31

0XL610000000000089KNCI

97

3.6900

CHIX

02-Mar-22

09:32:45

0XL6A0000000000089KNJO

101

3.6900

CHIX

02-Mar-22

09:32:45

0XL610000000000089KNE5

105

3.6900

BATE

02-Mar-22

09:32:45

0XL670000000000089KLSE

114

3.6900

BATE

02-Mar-22

09:32:45

0XL640000000000089KJR3

127

3.6900

BATE

02-Mar-22

09:32:45

0XL640000000000089KJR2

174

3.6880

CHIX

02-Mar-22

09:32:51

0XL610000000000089KNEH

67

3.6900

CHIX

02-Mar-22

09:33:35

0XL610000000000089KNIN

87

3.6900

CHIX

02-Mar-22

09:33:35

0XL610000000000089KNIM

125

3.6900

CHIX

02-Mar-22

09:33:35

0XL6A0000000000089KNOQ

112

3.6900

CHIX

02-Mar-22

09:34:05

0XL610000000000089KNL2

97

3.6910

CHIX

02-Mar-22

09:34:54

0XL6A0000000000089KO08

124

3.6900

BATE

02-Mar-22

09:34:54

0XL670000000000089KM7P

126

3.6900

BATE

02-Mar-22

09:34:54

0XL640000000000089KK5H

139

3.6900

BATE

02-Mar-22

09:34:54

0XL640000000000089KK5G

401

3.6900

XLON

02-Mar-22

09:34:54

0XL610000000000089KNOC

107

3.7050

BATE

02-Mar-22

09:36:00

0XL640000000000089KKBT

125

3.7030

BATE

02-Mar-22

09:36:00

0XL640000000000089KKBV

690

3.7030

XLON

02-Mar-22

09:36:00

0XL640000000000089KKBU

710

3.7030

XLON

02-Mar-22

09:36:00

0XL640000000000089KKC0

727

3.7050

XLON

02-Mar-22

09:36:00

0XL6A0000000000089KO72

171

3.7020

XLON

02-Mar-22

09:36:04

0XL6A0000000000089KO7L

216

3.7020

CHIX

02-Mar-22

09:36:04

0XL610000000000089KNVD

501

3.7020

XLON

02-Mar-22

09:36:04

0XL6A0000000000089KO7J

122

3.7010

CHIX

02-Mar-22

09:36:05

0XL6A0000000000089KO7O

126

3.6970

BATE

02-Mar-22

09:36:12

0XL640000000000089KKD2

131

3.6970

BATE

02-Mar-22

09:36:12

0XL670000000000089KMFI

108

3.6950

CHIX

02-Mar-22

09:36:18

0XL6A0000000000089KO94

167

3.6940

XLON

02-Mar-22

09:36:18

0XL610000000000089KO0N

214

3.6940

XLON

02-Mar-22

09:36:18

0XL610000000000089KO0O

97

3.7010

BATE

02-Mar-22

09:37:46

0XL670000000000089KMPB

97

3.7030

CHIX

02-Mar-22

09:37:46

0XL6A0000000000089KOIQ

136

3.7020

BATE

02-Mar-22

09:37:46

0XL640000000000089KKMD

147

3.7030

CHIX

02-Mar-22

09:37:46

0XL610000000000089KO90

184

3.6970

CHIX

02-Mar-22

09:37:46

0XL610000000000089KO91

195

3.7000

BATE

02-Mar-22

09:37:46

0XL640000000000089KKME

371

3.7020

XLON

02-Mar-22

09:37:46

0XL640000000000089KKMC

377

3.7020

XLON

02-Mar-22

09:37:46

0XL640000000000089KKMB

381

3.7020

XLON

02-Mar-22

09:37:46

0XL6A0000000000089KOIP

498

3.7020

XLON

02-Mar-22

09:37:46

0XL6A0000000000089KOIO

392

3.7020

XLON

02-Mar-22

09:38:11

0XL610000000000089KOAI

383

3.7150

XLON

02-Mar-22

09:39:30

0XL610000000000089KOG1

130

3.7120

CHIX

02-Mar-22

09:39:43

0XL6A0000000000089KOQG

137

3.7110

BATE

02-Mar-22

09:39:43

0XL640000000000089KKUE

163

3.7120

CHIX

02-Mar-22

09:39:43

0XL610000000000089KOH4

165

3.7130

BATE

02-Mar-22

09:39:43

0XL670000000000089KN2B

284

3.7110

BATE

02-Mar-22

09:39:43

0XL640000000000089KKUD

379

3.7130

XLON

02-Mar-22

09:39:43

0XL6A0000000000089KOQI

458

3.7130

XLON

02-Mar-22

09:39:43

0XL6A0000000000089KOQH

470

3.7130

XLON

02-Mar-22

09:39:43

0XL640000000000089KKUF

492

3.7120

XLON

02-Mar-22

09:39:43

0XL640000000000089KKUG

605

3.7170

XLON

02-Mar-22

09:42:37

0XL6A0000000000089KP7U

638

3.7170

XLON

02-Mar-22

09:42:37

0XL610000000000089KOU3

645

3.7170

XLON

02-Mar-22

09:42:37

0XL6A0000000000089KP7V

191

3.7150

CHIX

02-Mar-22

09:42:43

0XL610000000000089KOUC

191

3.7150

CHIX

02-Mar-22

09:42:43

0XL6A0000000000089KP8A

531

3.7150

XLON

02-Mar-22

09:42:44

0XL640000000000089KLB3

539

3.7150

XLON

02-Mar-22

09:42:44

0XL640000000000089KLB2

215

3.7140

CHIX

02-Mar-22

09:43:06

0XL6A0000000000089KPB7

404

3.7160

XLON

02-Mar-22

09:43:06

0XL6A0000000000089KPB2

411

3.7140

XLON

02-Mar-22

09:43:06

0XL610000000000089KP14

462

3.7150

XLON

02-Mar-22

09:43:06

0XL640000000000089KLCV

463

3.7150

CHIX

02-Mar-22

09:43:06

0XL610000000000089KP13

466

3.7140

XLON

02-Mar-22

09:43:06

0XL640000000000089KLCU

290

3.7160

CHIX

02-Mar-22

09:43:10

0XL610000000000089KP1C

630

3.7180

CHIX

02-Mar-22

09:43:10

0XL610000000000089KP1B

374

3.7160

XLON

02-Mar-22

09:43:11

0XL640000000000089KLD6

111

3.7130

BATE

02-Mar-22

09:43:17

0XL640000000000089KLDG

132

3.7120

CHIX

02-Mar-22

09:43:17

0XL610000000000089KP1M

140

3.7130

BATE

02-Mar-22

09:43:17

0XL670000000000089KNKJ

143

3.7120

BATE

02-Mar-22

09:43:17

0XL640000000000089KLDF

289

3.7130

CHIX

02-Mar-22

09:43:17

0XL6A0000000000089KPCB

431

3.7140

CHIX

02-Mar-22

09:43:17

0XL610000000000089KP1L

458

3.7140

XLON

02-Mar-22

09:43:17

0XL6A0000000000089KPCC

515

3.7140

CHIX

02-Mar-22

09:43:17

0XL6A0000000000089KPC9

559

3.7110

CHIX

02-Mar-22

09:43:17

0XL6A0000000000089KPCE

906

3.7130

CHIX

02-Mar-22

09:43:17

0XL6A0000000000089KPCA

142

3.7090

BATE

02-Mar-22

09:43:19

0XL640000000000089KLE2

143

3.7090

BATE

02-Mar-22

09:43:19

0XL670000000000089KNL3

320

3.7090

BATE

02-Mar-22

09:43:19

0XL640000000000089KLE1

380

3.7100

XLON

02-Mar-22

09:43:19

0XL640000000000089KLE3

436

3.7100

XLON

02-Mar-22

09:43:20

0XL610000000000089KP25

495

3.7100

XLON

02-Mar-22

09:43:20

0XL6A0000000000089KPD1

55

3.7080

CHIX

02-Mar-22

09:43:25

0XL610000000000089KP39

196

3.7080

CHIX

02-Mar-22

09:43:25

0XL6A0000000000089KPE4

384

3.7090

XLON

02-Mar-22

09:43:25

0XL6A0000000000089KPE0

118

3.7090

CHIX

02-Mar-22

09:43:51

0XL6A0000000000089KPGP

195

3.7090

CHIX

02-Mar-22

09:43:51

0XL610000000000089KP6U

377

3.7090

XLON

02-Mar-22

09:43:51

0XL640000000000089KLGC

383

3.7130

XLON

02-Mar-22

09:44:22

0XL6A0000000000089KPJF

466

3.7130

XLON

02-Mar-22

09:44:22

0XL610000000000089KP9C

161

3.7140

XLON

02-Mar-22

09:44:51

0XL640000000000089KLLF

487

3.7140

XLON

02-Mar-22

09:44:51

0XL640000000000089KLLE

538

3.7140

XLON

02-Mar-22

09:44:51

0XL6A0000000000089KPLL

109

3.7110

CHIX

02-Mar-22

09:44:57

0XL6A0000000000089KPM7

166

3.7120

CHIX

02-Mar-22

09:44:57

0XL6A0000000000089KPM4

200

3.7110

CHIX

02-Mar-22

09:44:57

0XL610000000000089KPBQ

384

3.7130

XLON

02-Mar-22

09:44:57

0XL640000000000089KLLR

99

3.7150

CHIX

02-Mar-22

09:45:10

0XL610000000000089KPDM

98

3.7130

CHIX

02-Mar-22

09:45:47

0XL610000000000089KPFR

217

3.7130

CHIX

02-Mar-22

09:45:47

0XL6A0000000000089KPQV

386

3.7130

XLON

02-Mar-22

09:45:47

0XL610000000000089KPFS

403

3.7130

XLON

02-Mar-22

09:45:47

0XL6A0000000000089KPR0

115

3.7150

CHIX

02-Mar-22

09:47:20

0XL6A0000000000089KQ3J

158

3.7150

CHIX

02-Mar-22

09:47:20

0XL610000000000089KPO4

374

3.7140

XLON

02-Mar-22

09:47:20

0XL640000000000089KLVC

385

3.7140

XLON

02-Mar-22

09:47:20

0XL610000000000089KPO5

386

3.7140

XLON

02-Mar-22

09:47:20

0XL640000000000089KLVD

449

3.7130

BATE

02-Mar-22

09:47:20

0XL640000000000089KLVF

116

3.7150

CHIX

02-Mar-22

09:49:15

0XL6A0000000000089KQQ2

242

3.7150

CHIX

02-Mar-22

09:49:15

0XL610000000000089KQ32

391

3.7150

XLON

02-Mar-22

09:49:27

0XL640000000000089KMB1

185

3.7140

BATE

02-Mar-22

09:51:01

0XL670000000000089KORV

276

3.7140

CHIX

02-Mar-22

09:51:01

0XL6A0000000000089KR3Q

383

3.7140

XLON

02-Mar-22

09:51:01

0XL610000000000089KQEH

398

3.7140

XLON

02-Mar-22

09:51:01

0XL6A0000000000089KR3S

415

3.7140

XLON

02-Mar-22

09:51:01

0XL6A0000000000089KR3O

771

3.7140

XLON

02-Mar-22

09:51:01

0XL640000000000089KMIL

1165

3.7140

XLON

02-Mar-22

09:51:01

0XL640000000000089KMIK

158

3.7160

XLON

02-Mar-22

09:51:03

0XL6A0000000000089KR4F

612

3.7160

XLON

02-Mar-22

09:51:03

0XL6A0000000000089KR4E

137

3.7130

BATE

02-Mar-22

09:51:10

0XL640000000000089KMK5

140

3.7130

BATE

02-Mar-22

09:51:10

0XL640000000000089KMK6

363

3.7130

CHIX

02-Mar-22

09:51:10

0XL610000000000089KQGG

384

3.7130

XLON

02-Mar-22

09:51:10

0XL610000000000089KQGH

378

3.7120

XLON

02-Mar-22

09:51:33

0XL640000000000089KMLN

777

3.7120

XLON

02-Mar-22

09:51:33

0XL640000000000089KMLO

785

3.7120

XLON

02-Mar-22

09:51:33

0XL610000000000089KQJ6

1046

3.7120

XLON

02-Mar-22

09:51:33

0XL6A0000000000089KR8C

1314

3.7120

XLON

02-Mar-22

09:51:33

0XL6A0000000000089KR8D

395

3.7430

XLON

02-Mar-22

09:53:02

0XL6A0000000000089KRFQ

677

3.7430

XLON

02-Mar-22

09:53:02

0XL6A0000000000089KRFR

38

3.7410

XLON

02-Mar-22

09:53:03

0XL640000000000089KMT6

54

3.7410

BATE

02-Mar-22

09:53:03

0XL670000000000089KP6O

116

3.7420

BATE

02-Mar-22

09:53:03

0XL640000000000089KMT1

250

3.7420

BATE

02-Mar-22

09:53:03

0XL640000000000089KMT0

253

3.7410

BATE

02-Mar-22

09:53:03

0XL670000000000089KP6N

258

3.7420

BATE

02-Mar-22

09:53:03

0XL670000000000089KP6M

356

3.7410

BATE

02-Mar-22

09:53:03

0XL640000000000089KMT7

462

3.7410

XLON

02-Mar-22

09:53:03

0XL640000000000089KMT4

627

3.7410

XLON

02-Mar-22

09:53:03

0XL610000000000089KQSC

691

3.7410

BATE

02-Mar-22

09:53:03

0XL640000000000089KMT5

1007

3.7410

XLON

02-Mar-22

09:53:03

0XL640000000000089KMT3

163

3.7520

BATE

02-Mar-22

09:56:20

0XL640000000000089KNBR

253

3.7520

BATE

02-Mar-22

09:56:20

0XL670000000000089KPMV

482

3.7520

XLON

02-Mar-22

09:56:20

0XL6A0000000000089KS0I

732

3.7520

XLON

02-Mar-22

09:56:20

0XL610000000000089KRJI

479

3.7700

XLON

02-Mar-22

09:58:36

0XL640000000000089KNL3

377

3.7690

CHIX

02-Mar-22

09:58:41

0XL6A0000000000089KSC4

419

3.7690

XLON

02-Mar-22

09:58:41

0XL610000000000089KS08

426

3.7680

XLON

02-Mar-22

09:58:41

0XL640000000000089KNLI

482

3.7680

XLON

02-Mar-22

09:58:41

0XL6A0000000000089KSC5

525

3.7690

CHIX

02-Mar-22

09:58:41

0XL610000000000089KS07

206

3.7740

BATE

02-Mar-22

09:59:23

0XL640000000000089KNPC

283

3.7740

CHIX

02-Mar-22

09:59:23

0XL6A0000000000089KSF4

544

3.7740

CHIX

02-Mar-22

09:59:23

0XL610000000000089KS65

607

3.7730

XLON

02-Mar-22

09:59:23

0XL6A0000000000089KSF6

690

3.7730

BATE

02-Mar-22

09:59:23

0XL640000000000089KNPD

963

3.7730

XLON

02-Mar-22

09:59:23

0XL6A0000000000089KSF5

148

3.7720

CHIX

02-Mar-22

09:59:24

0XL610000000000089KS68

406

3.7720

CHIX

02-Mar-22

09:59:24

0XL6A0000000000089KSF7

216

3.7700

CHIX

02-Mar-22

09:59:59

0XL6A0000000000089KSIF

247

3.7700

CHIX

02-Mar-22

09:59:59

0XL610000000000089KSCI

256

3.7700

BATE

02-Mar-22

09:59:59

0XL670000000000089KQ8S

351

3.7700

BATE

02-Mar-22

09:59:59

0XL640000000000089KNT6

375

3.7710

BATE

02-Mar-22

09:59:59

0XL640000000000089KNT5

418

3.7700

XLON

02-Mar-22

09:59:59

0XL640000000000089KNT8

484

3.7700

XLON

02-Mar-22

09:59:59

0XL6A0000000000089KSIG

488

3.7710

CHIX

02-Mar-22

09:59:59

0XL6A0000000000089KSIE

531

3.7700

CHIX

02-Mar-22

09:59:59

0XL610000000000089KSCG

770

3.7700

XLON

02-Mar-22

09:59:59

0XL6A0000000000089KSIH

829

3.7700

XLON

02-Mar-22

09:59:59

0XL640000000000089KNT7

142

3.7700

BATE

02-Mar-22

10:00:04

0XL640000000000089KNTQ

31

3.7690

XLON

02-Mar-22

10:02:00

0XL640000000000089KO5V

93

3.7650

BATE

02-Mar-22

10:02:00

0XL640000000000089KO5R

103

3.7700

BATE

02-Mar-22

10:02:00

0XL640000000000089KO5O

146

3.7670

CHIX

02-Mar-22

10:02:00

0XL6A0000000000089KSS9

168

3.7650

BATE

02-Mar-22

10:02:00

0XL640000000000089KO62

180

3.7650

BATE

02-Mar-22

10:02:00

0XL670000000000089KQHS

225

3.7680

BATE

02-Mar-22

10:02:00

0XL640000000000089KO5P

237

3.7680

BATE

02-Mar-22

10:02:00

0XL640000000000089KO5Q

255

3.7680

BATE

02-Mar-22

10:02:00

0XL670000000000089KQHP

267

3.7680

CHIX

02-Mar-22

10:02:00

0XL610000000000089KSOS

349

3.7660

CHIX

02-Mar-22

10:02:00

0XL610000000000089KSOT

400

3.7660

XLON

02-Mar-22

10:02:00

0XL640000000000089KO5U

441

3.7690

XLON

02-Mar-22

10:02:00

0XL640000000000089KO5T

442

3.7700

CHIX

02-Mar-22

10:02:00

0XL6A0000000000089KSS7

519

3.7680

XLON

02-Mar-22

10:02:00

0XL6A0000000000089KSSC

585

3.7690

CHIX

02-Mar-22

10:02:00

0XL6A0000000000089KSS8

600

3.7680

XLON

02-Mar-22

10:02:00

0XL640000000000089KO60

604

3.7700

XLON

02-Mar-22

10:02:00

0XL640000000000089KO5S

615

3.7690

CHIX

02-Mar-22

10:02:00

0XL610000000000089KSOQ

705

3.7630

XLON

02-Mar-22

10:02:00

0XL640000000000089KO63

753

3.7680

XLON

02-Mar-22

10:02:00

0XL6A0000000000089KSSB

783

3.7690

XLON

02-Mar-22

10:02:00

0XL610000000000089KSOU

173

3.7720

CHIX

02-Mar-22

10:04:50

0XL6A0000000000089KTAM

181

3.7750

CHIX

02-Mar-22

10:04:50

0XL610000000000089KTDP

212

3.7720

CHIX

02-Mar-22

10:04:50

0XL610000000000089KTDU

247

3.7750

CHIX

02-Mar-22

10:04:50

0XL6A0000000000089KTAH

435

3.7720

XLON

02-Mar-22

10:04:50

0XL610000000000089KTDV

457

3.7750

XLON

02-Mar-22

10:04:50

0XL640000000000089KOIL

518

3.7740

XLON

02-Mar-22

10:04:50

0XL640000000000089KOIN

546

3.7740

XLON

02-Mar-22

10:04:50

0XL6A0000000000089KTAI

605

3.7740

XLON

02-Mar-22

10:04:50

0XL610000000000089KTDQ

778

3.7740

XLON

02-Mar-22

10:04:50

0XL6A0000000000089KTAJ

142

3.7690

CHIX

02-Mar-22

10:05:05

0XL6A0000000000089KTCT

184

3.7690

CHIX

02-Mar-22

10:05:05

0XL610000000000089KTH3

624

3.7760

XLON

02-Mar-22

10:07:03

0XL6A0000000000089KTNN

625

3.7760

XLON

02-Mar-22

10:07:03

0XL640000000000089KOUS

215

3.7740

CHIX

02-Mar-22

10:07:06

0XL610000000000089KU01

228

3.7740

CHIX

02-Mar-22

10:07:06

0XL6A0000000000089KTO2

565

3.7740

XLON

02-Mar-22

10:07:06

0XL640000000000089KOV6

572

3.7740

XLON

02-Mar-22

10:07:06

0XL6A0000000000089KTO3

576

3.7740

XLON

02-Mar-22

10:07:06

0XL610000000000089KU02

489

3.7800

XLON

02-Mar-22

10:08:46

0XL6A0000000000089KU0F

492

3.7800

XLON

02-Mar-22

10:08:46

0XL610000000000089KUAQ

494

3.7800

XLON

02-Mar-22

10:08:46

0XL640000000000089KP7D

82

3.7740

BATE

02-Mar-22

10:08:52

0XL640000000000089KP81

103

3.7770

BATE

02-Mar-22

10:08:52

0XL670000000000089KRMS

112

3.7760

BATE

02-Mar-22

10:08:52

0XL640000000000089KP7P

120

3.7740

BATE

02-Mar-22

10:08:52

0XL670000000000089KRMU

121

3.7770

BATE

02-Mar-22

10:08:52

0XL640000000000089KP7O

136

3.7730

CHIX

02-Mar-22

10:08:52

0XL6A0000000000089KU0N

154

3.7740

BATE

02-Mar-22

10:08:52

0XL640000000000089KP7V

159

3.7730

CHIX

02-Mar-22

10:08:52

0XL610000000000089KUBC

175

3.7760

XLON

02-Mar-22

10:08:52

0XL640000000000089KP7T

203

3.7740

BATE

02-Mar-22

10:08:52

0XL640000000000089KP82

206

3.7740

BATE

02-Mar-22

10:08:52

0XL640000000000089KP80

274

3.7760

XLON

02-Mar-22

10:08:52

0XL640000000000089KP7Q

280

3.7770

BATE

02-Mar-22

10:08:52

0XL670000000000089KRMT

368

3.7770

BATE

02-Mar-22

10:08:52

0XL640000000000089KP7M

378

3.7760

XLON

02-Mar-22

10:08:52

0XL6A0000000000089KU0M

417

3.7760

BATE

02-Mar-22

10:08:52

0XL640000000000089KP7N

11

3.7710

BATE

02-Mar-22

10:08:53

0XL640000000000089KP83

125

3.7710

BATE

02-Mar-22

10:08:53

0XL640000000000089KP85

161

3.7700

CHIX

02-Mar-22

10:08:53

0XL610000000000089KUBD

246

3.7710

BATE

02-Mar-22

10:08:53

0XL640000000000089KP84

248

3.7710

CHIX

02-Mar-22

10:08:53

0XL6A0000000000089KU0O

386

3.7710

BATE

02-Mar-22

10:08:53

0XL670000000000089KRMV

38

3.7720

XLON

02-Mar-22

10:10:43

0XL6A0000000000089KU93

345

3.7720

XLON

02-Mar-22

10:10:43

0XL6A0000000000089KU91

371

3.7720

XLON

02-Mar-22

10:10:43

0XL640000000000089KPFT

377

3.7720

XLON

02-Mar-22

10:10:43

0XL6A0000000000089KU90

378

3.7720

XLON

02-Mar-22

10:10:43

0XL640000000000089KPFU

384

3.7720

XLON

02-Mar-22

10:10:43

0XL610000000000089KUP0

17

3.7680

CHIX

02-Mar-22

10:11:07

0XL6A0000000000089KUBL

172

3.7690

CHIX

02-Mar-22

10:11:07

0XL6A0000000000089KUBI

173

3.7690

CHIX

02-Mar-22

10:11:07

0XL610000000000089KURQ

174

3.7680

CHIX

02-Mar-22

10:11:07

0XL610000000000089KURR

256

3.7680

CHIX

02-Mar-22

10:11:07

0XL6A0000000000089KUBK

132

3.7660

BATE

02-Mar-22

10:11:18

0XL670000000000089KS2V

169

3.7660

BATE

02-Mar-22

10:11:18

0XL640000000000089KPJI

221

3.7660

CHIX

02-Mar-22

10:11:18

0XL610000000000089KUT3

234

3.7660

CHIX

02-Mar-22

10:11:18

0XL6A0000000000089KUCQ

109

3.7650

BATE

02-Mar-22

10:11:35

0XL670000000000089KS49

135

3.7650

CHIX

02-Mar-22

10:11:35

0XL610000000000089KUUP

140

3.7650

BATE

02-Mar-22

10:11:35

0XL640000000000089KPL7

142

3.7650

CHIX

02-Mar-22

10:11:35

0XL6A0000000000089KUEA

104

3.7670

CHIX

02-Mar-22

10:12:20

0XL6A0000000000089KUHP

125

3.7670

CHIX

02-Mar-22

10:12:20

0XL610000000000089KV2U

168

3.7690

XLON

02-Mar-22

10:12:20

0XL6A0000000000089KUHG

214

3.7690

XLON

02-Mar-22

10:12:20

0XL6A0000000000089KUHI

372

3.7670

XLON

02-Mar-22

10:12:20

0XL640000000000089KPP0

379

3.7670

XLON

02-Mar-22

10:12:20

0XL640000000000089KPP1

384

3.7680

XLON

02-Mar-22

10:12:20

0XL610000000000089KV2T

511

3.7660

XLON

02-Mar-22

10:12:21

0XL6A0000000000089KUHQ

135

3.7640

BATE

02-Mar-22

10:12:24

0XL640000000000089KPPC

152

3.7640

BATE

02-Mar-22

10:12:24

0XL670000000000089KS7S

255

3.7640

BATE

02-Mar-22

10:12:24

0XL640000000000089KPPD

289

3.7630

CHIX

02-Mar-22

10:12:25

0XL610000000000089KV3H

110

3.7700

CHIX

02-Mar-22

10:13:08

0XL610000000000089KV82

130

3.7700

BATE

02-Mar-22

10:13:08

0XL640000000000089KPT8

136

3.7690

CHIX

02-Mar-22

10:13:08

0XL6A0000000000089KULN

163

3.7700

BATE

02-Mar-22

10:13:08

0XL670000000000089KSB8

188

3.7700

BATE

02-Mar-22

10:13:08

0XL640000000000089KPT6

98

3.7740

CHIX

02-Mar-22

10:14:02

0XL610000000000089KVDK

194

3.7740

CHIX

02-Mar-22

10:14:02

0XL6A0000000000089KUQ0

101

3.7770

BATE

02-Mar-22

10:15:08

0XL670000000000089KSJT

272

3.7770

BATE

02-Mar-22

10:15:08

0XL640000000000089KQ7B

280

3.7770

BATE

02-Mar-22

10:15:08

0XL640000000000089KQ7C

502

3.7790

XLON

02-Mar-22

10:15:08

0XL6A0000000000089KUUP

524

3.7790

XLON

02-Mar-22

10:15:08

0XL640000000000089KQ7A

104

3.7760

CHIX

02-Mar-22

10:15:13

0XL6A0000000000089KUV6

25

3.7750

BATE

02-Mar-22

10:15:32

0XL640000000000089KQ8V

62

3.7740

BATE

02-Mar-22

10:15:32

0XL640000000000089KQ92

116

3.7730

BATE

02-Mar-22

10:15:32

0XL670000000000089KSL9

122

3.7750

BATE

02-Mar-22

10:15:32

0XL640000000000089KQ90

139

3.7750

BATE

02-Mar-22

10:15:32

0XL670000000000089KSL8

150

3.7730

BATE

02-Mar-22

10:15:32

0XL640000000000089KQ95

153

3.7740

BATE

02-Mar-22

10:15:32

0XL640000000000089KQ93

170

3.7750

BATE

02-Mar-22

10:15:32

0XL640000000000089KQ91

196

3.7740

CHIX

02-Mar-22

10:15:32

0XL6A0000000000089KV0D

227

3.7740

CHIX

02-Mar-22

10:15:32

0XL610000000000089KVNJ

376

3.7740

XLON

02-Mar-22

10:15:32

0XL640000000000089KQ94

377

3.7740

XLON

02-Mar-22

10:15:32

0XL6A0000000000089KV0E

382

3.7740

XLON

02-Mar-22

10:15:32

0XL610000000000089KVNK

51

3.7710

BATE

02-Mar-22

10:15:34

0XL640000000000089KQ9E

94

3.7710

CHIX

02-Mar-22

10:15:34

0XL610000000000089KVNV

129

3.7710

CHIX

02-Mar-22

10:15:34

0XL610000000000089KVNU

132

3.7710

BATE

02-Mar-22

10:15:34

0XL640000000000089KQ9F

36

3.7810

XLON

02-Mar-22

10:17:59

0XL640000000000089KQM8

427

3.7810

XLON

02-Mar-22

10:17:59

0XL6A0000000000089KVC2

455

3.7810

XLON

02-Mar-22

10:17:59

0XL640000000000089KQM9

507

3.7810

XLON

02-Mar-22

10:17:59

0XL610000000000089L06F

100

3.7790

CHIX

02-Mar-22

10:18:00

0XL610000000000089L06S

107

3.7770

CHIX

02-Mar-22

10:18:00

0XL610000000000089L06T

116

3.7790

XLON

02-Mar-22

10:18:00

0XL640000000000089KQMT

205

3.7790

CHIX

02-Mar-22

10:18:00

0XL6A0000000000089KVCJ

254

3.7790

XLON

02-Mar-22

10:18:00

0XL640000000000089KQMQ

382

3.7790

XLON

02-Mar-22

10:18:00

0XL6A0000000000089KVCI

109

3.7740

CHIX

02-Mar-22

10:18:11

0XL610000000000089L08A

111

3.7730

CHIX

02-Mar-22

10:18:11

0XL6A0000000000089KVDA

97

3.7680

BATE

02-Mar-22

10:18:17

0XL640000000000089KQOM

128

3.7680

BATE

02-Mar-22

10:18:17

0XL670000000000089KT3N

198

3.7680

BATE

02-Mar-22

10:18:17

0XL640000000000089KQOL

106

3.7670

CHIX

02-Mar-22

10:18:19

0XL6A0000000000089KVE0

434

3.7700

XLON

02-Mar-22

10:19:30

0XL640000000000089KQSU

33

3.7680

CHIX

02-Mar-22

10:22:15

0XL6A0000000000089KVVT

46

3.7670

CHIX

02-Mar-22

10:22:15

0XL6A0000000000089L002

58

3.7670

BATE

02-Mar-22

10:22:15

0XL640000000000089KR91

62

3.7670

BATE

02-Mar-22

10:22:15

0XL640000000000089KR90

68

3.7680

CHIX

02-Mar-22

10:22:15

0XL6A0000000000089KVVU

98

3.7660

CHIX

02-Mar-22

10:22:15

0XL6A0000000000089L003

158

3.7670

CHIX

02-Mar-22

10:22:15

0XL6A0000000000089L001

166

3.7680

BATE

02-Mar-22

10:22:15

0XL670000000000089KTMP

183

3.7660

BATE

02-Mar-22

10:22:15

0XL640000000000089KR92

233

3.7660

BATE

02-Mar-22

10:22:15

0XL670000000000089KTMQ

371

3.7680

XLON

02-Mar-22

10:22:15

0XL640000000000089KR8V

423

3.7660

CHIX

02-Mar-22

10:22:15

0XL610000000000089L10F

756

3.7680

XLON

02-Mar-22

10:22:15

0XL6A0000000000089L000

758

3.7680

XLON

02-Mar-22

10:22:15

0XL640000000000089KR8U

770

3.7680

XLON

02-Mar-22

10:22:15

0XL6A0000000000089KVVV

772

3.7680

XLON

02-Mar-22

10:22:15

0XL610000000000089L10E

257

3.7650

BATE

02-Mar-22

10:22:16

0XL640000000000089KR93

136

3.7650

CHIX

02-Mar-22

10:22:19

0XL6A0000000000089L005

172

3.7640

BATE

02-Mar-22

10:22:19

0XL640000000000089KR9G

186

3.7640

BATE

02-Mar-22

10:22:19

0XL640000000000089KR9H

65

3.7640

BATE

02-Mar-22

10:22:20

0XL640000000000089KR9J

115

3.7640

BATE

02-Mar-22

10:22:20

0XL670000000000089KTN5

42

3.7620

BATE

02-Mar-22

10:22:24

0XL640000000000089KRA7

128

3.7620

BATE

02-Mar-22

10:22:24

0XL640000000000089KRA9

148

3.7630

CHIX

02-Mar-22

10:22:24

0XL610000000000089L11H

150

3.7620

BATE

02-Mar-22

10:22:24

0XL640000000000089KRA8

161

3.7620

BATE

02-Mar-22

10:22:24

0XL670000000000089KTNC

183

3.7630

CHIX

02-Mar-22

10:22:24

0XL6A0000000000089L00P

511

3.7660

XLON

02-Mar-22

10:23:47

0XL6A0000000000089L087

110

3.7650

XLON

02-Mar-22

10:24:35

0XL6A0000000000089L0BU

125

3.7650

XLON

02-Mar-22

10:24:35

0XL6A0000000000089L0BV

145

3.7650

XLON

02-Mar-22

10:24:35

0XL6A0000000000089L0BT

376

3.7650

XLON

02-Mar-22

10:24:35

0XL640000000000089KRM3

379

3.7650

XLON

02-Mar-22

10:24:35

0XL640000000000089KRM2

384

3.7650

XLON

02-Mar-22

10:24:35

0XL610000000000089L1IO

106

3.7640

BATE

02-Mar-22

10:24:36

0XL640000000000089KRM9

168

3.7640

BATE

02-Mar-22

10:24:36

0XL670000000000089KU1G

199

3.7640

BATE

02-Mar-22

10:24:36

0XL640000000000089KRM8

118

3.7630

CHIX

02-Mar-22

10:24:37

0XL6A0000000000089L0C4

124

3.7630

CHIX

02-Mar-22

10:24:37

0XL610000000000089L1IT

97

3.7620

BATE

02-Mar-22

10:24:40

0XL640000000000089KRML

103

3.7620

BATE

02-Mar-22

10:24:40

0XL670000000000089KU1Q

221

3.7620

BATE

02-Mar-22

10:24:40

0XL640000000000089KRMM

373

3.7620

XLON

02-Mar-22

10:24:40

0XL640000000000089KRMN

100

3.7610

XLON

02-Mar-22

10:24:44

0XL610000000000089L1JD

115

3.7610

CHIX

02-Mar-22

10:24:44

0XL6A0000000000089L0CL

380

3.7610

XLON

02-Mar-22

10:24:44

0XL640000000000089KRMT

384

3.7610

CHIX

02-Mar-22

10:24:44

0XL610000000000089L1JE

384

3.7610

XLON

02-Mar-22

10:24:44

0XL6A0000000000089L0CK

38

3.7880

XLON

02-Mar-22

10:29:18

0XL640000000000089KS83

349

3.7880

XLON

02-Mar-22

10:29:18

0XL640000000000089KS82

394

3.7880

XLON

02-Mar-22

10:29:18

0XL6A0000000000089L0TM

98

3.7860

BATE

02-Mar-22

10:29:28

0XL640000000000089KS9E

114

3.7870

XLON

02-Mar-22

10:29:28

0XL6A0000000000089L0UO

366

3.7880

CHIX

02-Mar-22

10:29:28

0XL6A0000000000089L0UN

404

3.7880

CHIX

02-Mar-22

10:29:28

0XL610000000000089L2G3

515

3.7870

XLON

02-Mar-22

10:29:28

0XL640000000000089KS9D

671

3.7870

XLON

02-Mar-22

10:29:28

0XL610000000000089L2G4

694

3.7870

XLON

02-Mar-22

10:29:28

0XL6A0000000000089L0UP

274

3.7850

CHIX

02-Mar-22

10:29:29

0XL610000000000089L2G7

283

3.7850

CHIX

02-Mar-22

10:29:29

0XL6A0000000000089L0UV

544

3.7850

BATE

02-Mar-22

10:29:29

0XL670000000000089KUL3

549

3.7850

BATE

02-Mar-22

10:29:29

0XL640000000000089KS9J

586

3.7850

BATE

02-Mar-22

10:29:29

0XL640000000000089KS9K

195

3.7830

BATE

02-Mar-22

10:30:06

0XL670000000000089KUP8

295

3.7830

BATE

02-Mar-22

10:30:06

0XL640000000000089KSD2

318

3.7830

BATE

02-Mar-22

10:30:06

0XL640000000000089KSD1

360

3.7830

CHIX

02-Mar-22

10:30:06

0XL6A0000000000089L12B

396

3.7830

CHIX

02-Mar-22

10:30:06

0XL610000000000089L2KN

422

3.7820

XLON

02-Mar-22

10:30:06

0XL640000000000089KSD4

517

3.7830

XLON

02-Mar-22

10:30:06

0XL640000000000089KSD3

556

3.7820

XLON

02-Mar-22

10:30:06

0XL610000000000089L2KO

924

3.7830

XLON

02-Mar-22

10:30:06

0XL6A0000000000089L12C

13

3.7950

BATE

02-Mar-22

10:33:14

0XL640000000000089KSQS

20

3.7950

BATE

02-Mar-22

10:33:14

0XL640000000000089KSQQ

22

3.7950

BATE

02-Mar-22

10:33:14

0XL640000000000089KSQU

36

3.7950

BATE

02-Mar-22

10:33:14

0XL640000000000089KSQR

57

3.7950

BATE

02-Mar-22

10:33:14

0XL640000000000089KSQV

59

3.7950

BATE

02-Mar-22

10:33:14

0XL640000000000089KSQT

127

3.7950

XLON

02-Mar-22

10:33:14

0XL6A0000000000089L1GM

140

3.7970

CHIX

02-Mar-22

10:33:14

0XL6A0000000000089L1GL

195

3.7970

CHIX

02-Mar-22

10:33:14

0XL610000000000089L386

196

3.7950

BATE

02-Mar-22

10:33:14

0XL640000000000089KSQP

232

3.7950

BATE

02-Mar-22

10:33:14

0XL670000000000089KV73

338

3.7950

XLON

02-Mar-22

10:33:14

0XL6A0000000000089L1GN

482

3.7950

XLON

02-Mar-22

10:33:14

0XL610000000000089L387

483

3.7950

XLON

02-Mar-22

10:33:14

0XL640000000000089KSR0

497

3.7950

XLON

02-Mar-22

10:33:14

0XL6A0000000000089L1GP

512

3.7950

XLON

02-Mar-22

10:33:14

0XL640000000000089KSR1

3

3.7930

CHIX

02-Mar-22

10:33:15

0XL610000000000089L38D

106

3.7910

CHIX

02-Mar-22

10:33:15

0XL610000000000089L38G

110

3.7910

BATE

02-Mar-22

10:33:15

0XL670000000000089KV7G

115

3.7910

BATE

02-Mar-22

10:33:15

0XL640000000000089KSRA

156

3.7930

CHIX

02-Mar-22

10:33:15

0XL6A0000000000089L1GV

212

3.7910

BATE

02-Mar-22

10:33:15

0XL640000000000089KSRB

213

3.7910

CHIX

02-Mar-22

10:33:15

0XL6A0000000000089L1H2

252

3.7930

CHIX

02-Mar-22

10:33:15

0XL610000000000089L38C

376

3.7960

XLON

02-Mar-22

10:35:00

0XL640000000000089KT1I

377

3.7960

XLON

02-Mar-22

10:35:00

0XL6A0000000000089L1NS

378

3.7960

XLON

02-Mar-22

10:35:00

0XL640000000000089KT1H

382

3.7960

XLON

02-Mar-22

10:35:00

0XL610000000000089L3M8

382

3.7960

XLON

02-Mar-22

10:35:00

0XL6A0000000000089L1NR

102

3.7930

CHIX

02-Mar-22

10:35:53

0XL610000000000089L3QQ

144

3.7930

CHIX

02-Mar-22

10:35:53

0XL6A0000000000089L1S6

166

3.7950

CHIX

02-Mar-22

10:35:53

0XL6A0000000000089L1S5

710

3.7970

XLON

02-Mar-22

10:37:37

0XL640000000000089KTAL

178

3.7960

XLON

02-Mar-22

10:37:42

0XL610000000000089L43F

187

3.7960

XLON

02-Mar-22

10:37:42

0XL6A0000000000089L23I

383

3.7960

XLON

02-Mar-22

10:37:42

0XL6A0000000000089L23D

397

3.7960

XLON

02-Mar-22

10:37:42

0XL610000000000089L43D

568

3.7960

XLON

02-Mar-22

10:37:42

0XL640000000000089KTBK

568

3.7960

XLON

02-Mar-22

10:37:42

0XL6A0000000000089L23J

133

3.7940

CHIX

02-Mar-22

10:38:01

0XL6A0000000000089L256

210

3.7940

CHIX

02-Mar-22

10:38:01

0XL610000000000089L44J

25

3.7950

CHIX

02-Mar-22

10:40:20

0XL610000000000089L4DI

233

3.7940

CHIX

02-Mar-22

10:40:20

0XL6A0000000000089L2DS

279

3.7950

CHIX

02-Mar-22

10:40:20

0XL610000000000089L4DJ

371

3.7950

XLON

02-Mar-22

10:40:20

0XL640000000000089KTKI

475

3.7950

XLON

02-Mar-22

10:40:20

0XL640000000000089KTKH

616

3.7950

XLON

02-Mar-22

10:40:20

0XL610000000000089L4DL

620

3.7950

XLON

02-Mar-22

10:40:20

0XL6A0000000000089L2DT

629

3.7950

XLON

02-Mar-22

10:40:20

0XL6A0000000000089L2DU

101

3.7920

CHIX

02-Mar-22

10:40:21

0XL610000000000089L4DP

198

3.7920

CHIX

02-Mar-22

10:40:21

0XL6A0000000000089L2E0

10

3.7970

BATE

02-Mar-22

10:43:38

0XL670000000000089L0BN

40

3.7960

BATE

02-Mar-22

10:43:38

0XL640000000000089KU1P

42

3.7970

BATE

02-Mar-22

10:43:38

0XL640000000000089KU1E

54

3.7960

BATE

02-Mar-22

10:43:38

0XL640000000000089KU1M

55

3.7970

BATE

02-Mar-22

10:43:38

0XL640000000000089KU1D

326

3.7970

BATE

02-Mar-22

10:43:38

0XL670000000000089L0BO

360

3.7970

CHIX

02-Mar-22

10:43:38

0XL6A0000000000089L302

382

3.7970

XLON

02-Mar-22

10:43:38

0XL610000000000089L4SI

382

3.7970

XLON

02-Mar-22

10:43:38

0XL6A0000000000089L304

384

3.7960

XLON

02-Mar-22

10:43:38

0XL6A0000000000089L305

385

3.7960

XLON

02-Mar-22

10:43:38

0XL610000000000089L4SH

454

3.7970

CHIX

02-Mar-22

10:43:38

0XL610000000000089L4SG

644

3.7960

BATE

02-Mar-22

10:43:38

0XL640000000000089KU1O

746

3.7970

XLON

02-Mar-22

10:43:38

0XL640000000000089KU1I

756

3.7970

XLON

02-Mar-22

10:43:38

0XL640000000000089KU1G

764

3.7970

XLON

02-Mar-22

10:43:38

0XL6A0000000000089L303

806

3.7960

BATE

02-Mar-22

10:43:38

0XL640000000000089KU1F

831

3.7960

BATE

02-Mar-22

10:43:38

0XL640000000000089KU1K

863

3.7960

BATE

02-Mar-22

10:43:38

0XL670000000000089L0BP

15

3.7980

CHIX

02-Mar-22

10:45:22

0XL6A0000000000089L37Q

52

3.7980

BATE

02-Mar-22

10:45:22

0XL670000000000089L0JM

64

3.7980

BATE

02-Mar-22

10:45:22

0XL670000000000089L0JL

99

3.7980

CHIX

02-Mar-22

10:45:22

0XL610000000000089L54Q

117

3.7990

BATE

02-Mar-22

10:45:22

0XL670000000000089L0JK

156

3.7980

CHIX

02-Mar-22

10:45:22

0XL6A0000000000089L37P

159

3.7990

CHIX

02-Mar-22

10:45:22

0XL6A0000000000089L37M

191

3.7990

XLON

02-Mar-22

10:45:22

0XL640000000000089KU9S

194

3.7990

CHIX

02-Mar-22

10:45:22

0XL610000000000089L54N

242

3.7990

BATE

02-Mar-22

10:45:22

0XL640000000000089KU9O

399

3.7990

XLON

02-Mar-22

10:45:22

0XL6A0000000000089L37O

401

3.7990

XLON

02-Mar-22

10:45:22

0XL640000000000089KU9P

425

3.7990

XLON

02-Mar-22

10:45:22

0XL610000000000089L54O

444

3.7990

XLON

02-Mar-22

10:45:22

0XL6A0000000000089L37N

559

3.7990

XLON

02-Mar-22

10:45:22

0XL640000000000089KU9T

263

3.7960

CHIX

02-Mar-22

10:47:20

0XL6A0000000000089L3EG

283

3.7960

CHIX

02-Mar-22

10:47:20

0XL610000000000089L5A0

299

3.7960

BATE

02-Mar-22

10:47:20

0XL670000000000089L0PL

354

3.7960

BATE

02-Mar-22

10:47:20

0XL640000000000089KUFI

371

3.7960

BATE

02-Mar-22

10:47:20

0XL640000000000089KUFH

225

3.7950

CHIX

02-Mar-22

10:47:28

0XL6A0000000000089L3F1

231

3.7940

CHIX

02-Mar-22

10:47:28

0XL610000000000089L5AU

246

3.7950

CHIX

02-Mar-22

10:47:28

0XL610000000000089L5AT

254

3.7940

CHIX

02-Mar-22

10:47:28

0XL6A0000000000089L3F2

372

3.7950

XLON

02-Mar-22

10:47:28

0XL640000000000089KUGE

378

3.7950

XLON

02-Mar-22

10:47:28

0XL6A0000000000089L3F3

379

3.7950

XLON

02-Mar-22

10:47:28

0XL640000000000089KUGD

382

3.7950

XLON

02-Mar-22

10:47:28

0XL6A0000000000089L3F4

384

3.7950

XLON

02-Mar-22

10:47:28

0XL610000000000089L5AV

520

3.7940

BATE

02-Mar-22

10:47:28

0XL640000000000089KUGB

528

3.7940

BATE

02-Mar-22

10:47:28

0XL670000000000089L0Q8

539

3.7950

BATE

02-Mar-22

10:47:28

0XL640000000000089KUG9

698

3.7950

BATE

02-Mar-22

10:47:28

0XL640000000000089KUGA

177

3.7920

BATE

02-Mar-22

10:48:10

0XL670000000000089L0T0

252

3.7920

CHIX

02-Mar-22

10:48:10

0XL6A0000000000089L3HF

483

3.7910

BATE

02-Mar-22

10:48:23

0XL640000000000089KUJP

513

3.7910

BATE

02-Mar-22

10:48:23

0XL640000000000089KUJQ

50

3.7900

BATE

02-Mar-22

10:48:24

0XL670000000000089L0U9

180

3.7900

BATE

02-Mar-22

10:48:24

0XL670000000000089L0UA

363

3.7900

CHIX

02-Mar-22

10:48:24

0XL610000000000089L5DN

28

3.7890

BATE

02-Mar-22

10:48:26

0XL640000000000089KUK9

158

3.7890

BATE

02-Mar-22

10:48:26

0XL640000000000089KUKA

158

3.7890

CHIX

02-Mar-22

10:48:26

0XL610000000000089L5E3

172

3.7890

BATE

02-Mar-22

10:48:26

0XL640000000000089KUK8

231

3.7890

CHIX

02-Mar-22

10:48:26

0XL6A0000000000089L3J0

200

3.7890

CHIX

02-Mar-22

10:49:46

0XL6A0000000000089L3O1

494

3.7880

XLON

02-Mar-22

10:49:46

0XL6A0000000000089L3O2

114

3.7880

CHIX

02-Mar-22

10:49:47

0XL610000000000089L5JQ

214

3.7880

BATE

02-Mar-22

10:49:47

0XL670000000000089L13T

103

3.7870

BATE

02-Mar-22

10:49:48

0XL640000000000089KUQB

178

3.7870

BATE

02-Mar-22

10:49:48

0XL640000000000089KUQA

585

3.7870

XLON

02-Mar-22

10:49:48

0XL640000000000089KUQC

116

3.7860

CHIX

02-Mar-22

10:51:02

0XL6A0000000000089L3ST

118

3.7850

BATE

02-Mar-22

10:51:02

0XL640000000000089KV11

120

3.7860

CHIX

02-Mar-22

10:51:02

0XL610000000000089L5NM

151

3.7850

XLON

02-Mar-22

10:51:02

0XL6A0000000000089L3T0

151

3.7860

BATE

02-Mar-22

10:51:02

0XL670000000000089L19F

159

3.7860

BATE

02-Mar-22

10:51:02

0XL640000000000089KV0U

194

3.7850

BATE

02-Mar-22

10:51:02

0XL640000000000089KV12

221

3.7860

BATE

02-Mar-22

10:51:02

0XL640000000000089KV0T

234

3.7850

XLON

02-Mar-22

10:51:02

0XL6A0000000000089L3SV

378

3.7860

XLON

02-Mar-22

10:51:02

0XL640000000000089KV0V

378

3.7860

XLON

02-Mar-22

10:51:02

0XL6A0000000000089L3SU

381

3.7860

XLON

02-Mar-22

10:51:02

0XL610000000000089L5NN

382

3.7850

XLON

02-Mar-22

10:51:02

0XL610000000000089L5NO

382

3.7850

XLON

02-Mar-22

10:51:02

0XL640000000000089KV10

383

3.7850

XLON

02-Mar-22

10:51:02

0XL6A0000000000089L3T1

117

3.7840

CHIX

02-Mar-22

10:51:03

0XL6A0000000000089L3T4

150

3.7840

CHIX

02-Mar-22

10:51:03

0XL610000000000089L5O4

321

3.7840

BATE

02-Mar-22

10:51:03

0XL670000000000089L19L

108

3.7820

BATE

02-Mar-22

10:51:23

0XL640000000000089KV3A

131

3.7820

CHIX

02-Mar-22

10:51:23

0XL610000000000089L5PG

138

3.7820

BATE

02-Mar-22

10:51:23

0XL640000000000089KV3B

144

3.7820

CHIX

02-Mar-22

10:51:23

0XL6A0000000000089L3U6

153

3.7820

BATE

02-Mar-22

10:51:23

0XL670000000000089L1AR

370

3.7820

XLON

02-Mar-22

10:51:23

0XL640000000000089KV3D

53

3.7800

CHIX

02-Mar-22

10:51:36

0XL610000000000089L5QA

95

3.7800

CHIX

02-Mar-22

10:51:36

0XL610000000000089L5Q9

130

3.7800

CHIX

02-Mar-22

10:51:36

0XL6A0000000000089L3US

159

3.7800

BATE

02-Mar-22

10:51:36

0XL670000000000089L1BQ

165

3.7800

BATE

02-Mar-22

10:51:36

0XL640000000000089KV47

196

3.7800

BATE

02-Mar-22

10:51:36

0XL640000000000089KV48

547

3.7860

XLON

02-Mar-22

10:52:19

0XL640000000000089KV73

146

3.7910

CHIX

02-Mar-22

10:53:37

0XL6A0000000000089L44V

148

3.7910

CHIX

02-Mar-22

10:53:37

0XL610000000000089L60O

491

3.7910

XLON

02-Mar-22

10:53:37

0XL640000000000089KVC1

556

3.7910

XLON

02-Mar-22

10:53:37

0XL6A0000000000089L450

697

3.7910

XLON

02-Mar-22

10:53:37

0XL6A0000000000089L451

707

3.7910

XLON

02-Mar-22

10:53:37

0XL610000000000089L60P

123

3.7960

XLON

02-Mar-22

10:56:11

0XL6A0000000000089L4FU

213

3.7970

CHIX

02-Mar-22

10:56:11

0XL610000000000089L6C7

222

3.7960

CHIX

02-Mar-22

10:56:11

0XL610000000000089L6C9

244

3.7970

XLON

02-Mar-22

10:56:11

0XL6A0000000000089L4FS

272

3.7970

XLON

02-Mar-22

10:56:11

0XL6A0000000000089L4FR

364

3.7960

XLON

02-Mar-22

10:56:11

0XL6A0000000000089L4FT

527

3.7970

XLON

02-Mar-22

10:56:11

0XL610000000000089L6C8

671

3.7970

XLON

02-Mar-22

10:56:11

0XL640000000000089KVON

139

3.7950

CHIX

02-Mar-22

10:56:15

0XL6A0000000000089L4G6

241

3.7940

CHIX

02-Mar-22

10:56:15

0XL610000000000089L6CH

409

3.7950

XLON

02-Mar-22

10:56:15

0XL640000000000089KVOU

145

3.7930

XLON

02-Mar-22

10:56:42

0XL640000000000089KVQU

151

3.7930

CHIX

02-Mar-22

10:56:42

0XL610000000000089L6DR

228

3.7930

XLON

02-Mar-22

10:56:42

0XL640000000000089KVQT

33

3.7910

BATE

02-Mar-22

10:57:19

0XL640000000000089KVTG

35

3.7910

BATE

02-Mar-22

10:57:19

0XL640000000000089KVTJ

47

3.7910

BATE

02-Mar-22

10:57:19

0XL640000000000089KVTI

64

3.7910

BATE

02-Mar-22

10:57:19

0XL640000000000089KVTH

102

3.7920

BATE

02-Mar-22

10:57:19

0XL640000000000089KVTK

115

3.7920

BATE

02-Mar-22

10:57:19

0XL670000000000089L23I

142

3.7910

BATE

02-Mar-22

10:57:19

0XL670000000000089L23H

148

3.7910

BATE

02-Mar-22

10:57:19

0XL640000000000089KVTF

153

3.7910

CHIX

02-Mar-22

10:57:19

0XL610000000000089L6FU

177

3.7910

CHIX

02-Mar-22

10:57:19

0XL6A0000000000089L4JE

377

3.7920

XLON

02-Mar-22

10:57:19

0XL640000000000089KVTL

379

3.7920

XLON

02-Mar-22

10:57:19

0XL6A0000000000089L4JD

382

3.7910

XLON

02-Mar-22

10:57:19

0XL610000000000089L6FT

385

3.7920

XLON

02-Mar-22

10:57:19

0XL6A0000000000089L4JC

108

3.7990

CHIX

02-Mar-22

10:59:30

0XL6A0000000000089L4QE

162

3.7990

CHIX

02-Mar-22

10:59:30

0XL610000000000089L6NR

279

3.7980

CHIX

02-Mar-22

10:59:30

0XL6A0000000000089L4QH

457

3.7990

XLON

02-Mar-22

10:59:30

0XL6A0000000000089L4QF

491

3.7990

XLON

02-Mar-22

10:59:30

0XL6A0000000000089L4QG

111

3.7940

BATE

02-Mar-22

11:00:13

0XL640000000000089L0AO

195

3.7950

BATE

02-Mar-22

11:00:13

0XL640000000000089L0AJ

281

3.7950

CHIX

02-Mar-22

11:00:13

0XL610000000000089L6RG

311

3.7950

CHIX

02-Mar-22

11:00:13

0XL6A0000000000089L4TH

345

3.7960

CHIX

02-Mar-22

11:00:13

0XL6A0000000000089L4TG

455

3.7960

XLON

02-Mar-22

11:00:13

0XL610000000000089L6RF

461

3.7940

BATE

02-Mar-22

11:00:13

0XL670000000000089L2EE

463

3.7960

XLON

02-Mar-22

11:00:13

0XL640000000000089L0AG

520

3.7950

BATE

02-Mar-22

11:00:13

0XL640000000000089L0AK

536

3.7950

XLON

02-Mar-22

11:00:13

0XL640000000000089L0AH

324

3.7920

BATE

02-Mar-22

11:00:35

0XL670000000000089L2GN

422

3.7920

BATE

02-Mar-22

11:00:35

0XL640000000000089L0DC

471

3.7920

BATE

02-Mar-22

11:00:35

0XL640000000000089L0DD

69

3.7960

BATE

02-Mar-22

11:02:18

0XL640000000000089L0JE

108

3.7960

BATE

02-Mar-22

11:02:18

0XL640000000000089L0JC

133

3.7950

BATE

02-Mar-22

11:02:18

0XL640000000000089L0JF

165

3.7950

CHIX

02-Mar-22

11:02:18

0XL6A0000000000089L54S

174

3.7970

CHIX

02-Mar-22

11:02:18

0XL610000000000089L75L

373

3.7970

XLON

02-Mar-22

11:02:18

0XL640000000000089L0JA

377

3.7970

XLON

02-Mar-22

11:02:18

0XL640000000000089L0JB

378

3.7960

XLON

02-Mar-22

11:02:18

0XL6A0000000000089L54R

408

3.7980

XLON

02-Mar-22

11:02:18

0XL6A0000000000089L54P

416

3.7980

XLON

02-Mar-22

11:02:18

0XL610000000000089L75M

500

3.7960

BATE

02-Mar-22

11:02:18

0XL670000000000089L2NC

725

3.7960

BATE

02-Mar-22

11:02:18

0XL640000000000089L0JD

38

3.7990

CHIX

02-Mar-22

11:03:40

0XL6A0000000000089L5B1

94

3.7990

CHIX

02-Mar-22

11:03:40

0XL6A0000000000089L5B2

140

3.7990

CHIX

02-Mar-22

11:03:40

0XL610000000000089L7BH

459

3.7990

XLON

02-Mar-22

11:03:40

0XL6A0000000000089L5B3

522

3.7990

XLON

02-Mar-22

11:03:40

0XL640000000000089L0Q7

136

3.7960

CHIX

02-Mar-22

11:04:05

0XL6A0000000000089L5CN

205

3.7970

BATE

02-Mar-22

11:04:05

0XL670000000000089L2TR

254

3.7960

BATE

02-Mar-22

11:04:05

0XL640000000000089L0RS

379

3.7970

XLON

02-Mar-22

11:04:05

0XL640000000000089L0RT

383

3.7970

XLON

02-Mar-22

11:04:05

0XL610000000000089L7D6

416

3.7970

BATE

02-Mar-22

11:04:05

0XL640000000000089L0RR

416

3.7970

XLON

02-Mar-22

11:04:05

0XL6A0000000000089L5CO

131

3.7950

BATE

02-Mar-22

11:04:23

0XL640000000000089L0T5

151

3.7950

CHIX

02-Mar-22

11:04:23

0XL610000000000089L7E6

181

3.7950

CHIX

02-Mar-22

11:04:23

0XL6A0000000000089L5DA

132

3.7940

BATE

02-Mar-22

11:04:24

0XL640000000000089L0TE

159

3.7940

CHIX

02-Mar-22

11:04:24

0XL6A0000000000089L5DI

200

3.7940

CHIX

02-Mar-22

11:04:24

0XL610000000000089L7EA

311

3.7940

BATE

02-Mar-22

11:04:24

0XL640000000000089L0TG

347

3.7940

BATE

02-Mar-22

11:04:24

0XL640000000000089L0TF

594

3.7940

BATE

02-Mar-22

11:04:24

0XL670000000000089L2UT

269

3.7930

BATE

02-Mar-22

11:04:25

0XL640000000000089L0TR

141

3.7970

BATE

02-Mar-22

11:06:35

0XL640000000000089L15Q

149

3.7970

CHIX

02-Mar-22

11:06:35

0XL610000000000089L7LV

157

3.7970

BATE

02-Mar-22

11:06:35

0XL670000000000089L375

187

3.7970

CHIX

02-Mar-22

11:06:35

0XL6A0000000000089L5L5

264

3.7970

BATE

02-Mar-22

11:06:35

0XL640000000000089L15R

133

3.7960

CHIX

02-Mar-22

11:06:38

0XL6A0000000000089L5LK

145

3.7960

BATE

02-Mar-22

11:06:38

0XL640000000000089L164

161

3.7960

BATE

02-Mar-22

11:06:38

0XL640000000000089L163

108

3.7940

XLON

02-Mar-22

11:06:39

0XL640000000000089L16H

150

3.7940

CHIX

02-Mar-22

11:06:39

0XL6A0000000000089L5LS

154

3.7930

CHIX

02-Mar-22

11:06:39

0XL6A0000000000089L5LV

182

3.7930

BATE

02-Mar-22

11:06:39

0XL670000000000089L37H

278

3.7940

CHIX

02-Mar-22

11:06:39

0XL610000000000089L7MF

297

3.7930

BATE

02-Mar-22

11:06:39

0XL640000000000089L16J

297

3.7940

BATE

02-Mar-22

11:06:39

0XL640000000000089L16F

313

3.7930

CHIX

02-Mar-22

11:06:39

0XL610000000000089L7MH

648

3.7940

XLON

02-Mar-22

11:06:39

0XL640000000000089L16I

756

3.7940

XLON

02-Mar-22

11:06:39

0XL6A0000000000089L5LU

763

3.7940

XLON

02-Mar-22

11:06:39

0XL640000000000089L16G

766

3.7940

XLON

02-Mar-22

11:06:39

0XL610000000000089L7MG

770

3.7940

XLON

02-Mar-22

11:06:39

0XL6A0000000000089L5LT

265

3.7910

BATE

02-Mar-22

11:06:40

0XL640000000000089L16L

432

3.7910

BATE

02-Mar-22

11:06:40

0XL640000000000089L16K

465

3.7910

BATE

02-Mar-22

11:06:40

0XL670000000000089L37J

197

3.7930

CHIX

02-Mar-22

11:09:47

0XL6A0000000000089L62H

225

3.7930

CHIX

02-Mar-22

11:09:47

0XL610000000000089L835

229

3.7930

BATE

02-Mar-22

11:09:47

0XL670000000000089L3JR

745

3.7930

XLON

02-Mar-22

11:09:47

0XL640000000000089L1JJ

761

3.7930

XLON

02-Mar-22

11:09:47

0XL6A0000000000089L62I

765

3.7930

XLON

02-Mar-22

11:09:47

0XL640000000000089L1JK

798

3.7930

XLON

02-Mar-22

11:09:47

0XL610000000000089L836

163

3.7920

CHIX

02-Mar-22

11:09:59

0XL6A0000000000089L63B

765

3.7920

XLON

02-Mar-22

11:09:59

0XL6A0000000000089L63C

8

3.7910

CHIX

02-Mar-22

11:10:07

0XL610000000000089L854

89

3.7910

CHIX

02-Mar-22

11:10:07

0XL610000000000089L853

111

3.7900

CHIX

02-Mar-22

11:10:07

0XL610000000000089L855

194

3.7900

CHIX

02-Mar-22

11:10:07

0XL6A0000000000089L648

61

3.7890

CHIX

02-Mar-22

11:10:28

0XL610000000000089L86C

64

3.7830

CHIX

02-Mar-22

11:10:28

0XL610000000000089L86F

77

3.7890

CHIX

02-Mar-22

11:10:28

0XL610000000000089L86D

97

3.7830

CHIX

02-Mar-22

11:10:28

0XL610000000000089L86G

108

3.7810

BATE

02-Mar-22

11:10:28

0XL640000000000089L1N3

108

3.7880

CHIX

02-Mar-22

11:10:28

0XL6A0000000000089L659

116

3.7890

CHIX

02-Mar-22

11:10:28

0XL6A0000000000089L657

126

3.7870

BATE

02-Mar-22

11:10:28

0XL670000000000089L3MB

142

3.7850

CHIX

02-Mar-22

11:10:28

0XL610000000000089L86E

195

3.7850

BATE

02-Mar-22

11:10:28

0XL670000000000089L3MC

229

3.7860

BATE

02-Mar-22

11:10:28

0XL640000000000089L1MV

256

3.7860

BATE

02-Mar-22

11:10:28

0XL640000000000089L1N0

399

3.7880

BATE

02-Mar-22

11:10:28

0XL640000000000089L1MT

411

3.7880

BATE

02-Mar-22

11:10:28

0XL640000000000089L1MU

38

3.7860

CHIX

02-Mar-22

11:12:27

0XL610000000000089L8CQ

114

3.7860

CHIX

02-Mar-22

11:12:27

0XL610000000000089L8CR

126

3.7840

CHIX

02-Mar-22

11:12:27

0XL6A0000000000089L6B2

132

3.7850

XLON

02-Mar-22

11:12:27

0XL6A0000000000089L6B3

157

3.7840

CHIX

02-Mar-22

11:12:27

0XL610000000000089L8CS

161

3.7850

XLON

02-Mar-22

11:12:27

0XL640000000000089L1TG

183

3.7850

XLON

02-Mar-22

11:12:27

0XL6A0000000000089L6B4

184

3.7830

BATE

02-Mar-22

11:12:27

0XL640000000000089L1TI

245

3.7850

XLON

02-Mar-22

11:12:27

0XL6A0000000000089L6B6

261

3.7850

XLON

02-Mar-22

11:12:27

0XL640000000000089L1TH

385

3.7850

XLON

02-Mar-22

11:12:27

0XL640000000000089L1TF

387

3.7850

XLON

02-Mar-22

11:12:27

0XL610000000000089L8CT

427

3.7850

XLON

02-Mar-22

11:12:27

0XL6A0000000000089L6B5

135

3.7840

CHIX

02-Mar-22

11:14:29

0XL610000000000089L8IN

185

3.7830

XLON

02-Mar-22

11:14:29

0XL6A0000000000089L6IT

196

3.7830

XLON

02-Mar-22

11:14:29

0XL6A0000000000089L6IR

537

3.7840

XLON

02-Mar-22

11:14:29

0XL640000000000089L252

539

3.7840

XLON

02-Mar-22

11:14:29

0XL610000000000089L8IO

543

3.7840

XLON

02-Mar-22

11:14:29

0XL640000000000089L253

122

3.7800

BATE

02-Mar-22

11:15:54

0XL640000000000089L2CC

185

3.7800

CHIX

02-Mar-22

11:15:54

0XL6A0000000000089L6QS

193

3.7810

CHIX

02-Mar-22

11:15:54

0XL6A0000000000089L6QQ

212

3.7810

BATE

02-Mar-22

11:15:54

0XL640000000000089L2C9

263

3.7810

BATE

02-Mar-22

11:15:54

0XL640000000000089L2CA

434

3.7810

BATE

02-Mar-22

11:15:54

0XL670000000000089L4BC

649

3.7820

XLON

02-Mar-22

11:15:54

0XL6A0000000000089L6QR

23

3.7850

BATE

02-Mar-22

11:18:25

0XL640000000000089L2LP

63

3.7850

BATE

02-Mar-22

11:18:25

0XL640000000000089L2LO

181

3.7850

BATE

02-Mar-22

11:18:25

0XL640000000000089L2LT

208

3.7850

BATE

02-Mar-22

11:18:25

0XL640000000000089L2LQ

376

3.7850

BATE

02-Mar-22

11:18:25

0XL670000000000089L4K6

98

3.7840

BATE

02-Mar-22

11:18:30

0XL670000000000089L4KC

140

3.7830

BATE

02-Mar-22

11:18:30

0XL640000000000089L2M4

191

3.7840

CHIX

02-Mar-22

11:18:30

0XL6A0000000000089L752

223

3.7830

CHIX

02-Mar-22

11:18:30

0XL610000000000089L935

225

3.7830

CHIX

02-Mar-22

11:18:30

0XL6A0000000000089L754

226

3.7830

BATE

02-Mar-22

11:18:30

0XL640000000000089L2M6

379

3.7840

XLON

02-Mar-22

11:18:30

0XL6A0000000000089L753

26

3.7810

BATE

02-Mar-22

11:18:54

0XL670000000000089L4LH

101

3.7820

BATE

02-Mar-22

11:18:54

0XL640000000000089L2NH

137

3.7810

BATE

02-Mar-22

11:18:54

0XL670000000000089L4LI

144

3.7820

BATE

02-Mar-22

11:18:54

0XL640000000000089L2NF

176

3.7830

XLON

02-Mar-22

11:18:54

0XL640000000000089L2ND

178

3.7810

BATE

02-Mar-22

11:18:54

0XL670000000000089L4LJ

226

3.7820

CHIX

02-Mar-22

11:18:54

0XL6A0000000000089L76M

229

3.7830

CHIX

02-Mar-22

11:18:54

0XL610000000000089L94J

414

3.7830

XLON

02-Mar-22

11:18:54

0XL640000000000089L2NG

485

3.7830

XLON

02-Mar-22

11:18:54

0XL640000000000089L2NE

770

3.7830

XLON

02-Mar-22

11:18:54

0XL6A0000000000089L76N

777

3.7830

XLON

02-Mar-22

11:18:54

0XL610000000000089L94K

377

3.7810

XLON

02-Mar-22

11:19:07

0XL6A0000000000089L77I

203

3.7830

CHIX

02-Mar-22

11:19:13

0XL6A0000000000089L789

242

3.7830

CHIX

02-Mar-22

11:19:13

0XL610000000000089L966

490

3.7830

XLON

02-Mar-22

11:19:13

0XL640000000000089L2OJ

74

3.7830

XLON

02-Mar-22

11:19:20

0XL640000000000089L2P7

102

3.7830

CHIX

02-Mar-22

11:19:20

0XL6A0000000000089L78P

124

3.7830

CHIX

02-Mar-22

11:19:20

0XL610000000000089L970

324

3.7830

XLON

02-Mar-22

11:19:20

0XL640000000000089L2P8

141

3.7780

BATE

02-Mar-22

11:19:59

0XL640000000000089L2RB

182

3.7800

CHIX

02-Mar-22

11:19:59

0XL610000000000089L997

190

3.7790

CHIX

02-Mar-22

11:19:59

0XL6A0000000000089L7AM

261

3.7800

BATE

02-Mar-22

11:19:59

0XL640000000000089L2R7

294

3.7800

BATE

02-Mar-22

11:19:59

0XL640000000000089L2R8

297

3.7790

BATE

02-Mar-22

11:19:59

0XL640000000000089L2RA

311

3.7790

BATE

02-Mar-22

11:19:59

0XL640000000000089L2R9

393

3.7800

XLON

02-Mar-22

11:19:59

0XL610000000000089L998

502

3.7790

BATE

02-Mar-22

11:19:59

0XL670000000000089L4P1

22

3.7760

BATE

02-Mar-22

11:20:10

0XL640000000000089L2SG

82

3.7760

BATE

02-Mar-22

11:20:10

0XL640000000000089L2SH

131

3.7770

CHIX

02-Mar-22

11:20:10

0XL6A0000000000089L7BA

155

3.7770

CHIX

02-Mar-22

11:20:10

0XL610000000000089L99V

169

3.7760

BATE

02-Mar-22

11:20:10

0XL640000000000089L2SI

236

3.7760

BATE

02-Mar-22

11:20:10

0XL640000000000089L2SJ

11

3.7730

XLON

02-Mar-22

11:20:35

0XL6A0000000000089L7CI

73

3.7750

CHIX

02-Mar-22

11:20:35

0XL6A0000000000089L7CH

118

3.7750

CHIX

02-Mar-22

11:20:35

0XL610000000000089L9BK

129

3.7750

CHIX

02-Mar-22

11:20:35

0XL6A0000000000089L7CG

135

3.7740

BATE

02-Mar-22

11:20:35

0XL670000000000089L4R9

156

3.7730

BATE

02-Mar-22

11:20:35

0XL670000000000089L4RA

161

3.7720

BATE

02-Mar-22

11:20:35

0XL640000000000089L2U2

224

3.7750

BATE

02-Mar-22

11:20:35

0XL670000000000089L4R8

249

3.7720

BATE

02-Mar-22

11:20:35

0XL670000000000089L4RB

263

3.7720

BATE

02-Mar-22

11:20:35

0XL640000000000089L2U3

381

3.7730

XLON

02-Mar-22

11:20:35

0XL6A0000000000089L7CJ

480

3.7740

BATE

02-Mar-22

11:20:35

0XL640000000000089L2U0

487

3.7740

BATE

02-Mar-22

11:20:35

0XL640000000000089L2U1

682

3.7730

XLON

02-Mar-22

11:20:35

0XL6A0000000000089L7CK

10

3.7710

CHIX

02-Mar-22

11:21:13

0XL610000000000089L9F1

111

3.7710

BATE

02-Mar-22

11:21:13

0XL670000000000089L4TD

121

3.7710

CHIX

02-Mar-22

11:21:13

0XL610000000000089L9F2

140

3.7720

CHIX

02-Mar-22

11:21:13

0XL610000000000089L9F0

198

3.7710

BATE

02-Mar-22

11:21:13

0XL640000000000089L31E

223

3.7710

BATE

02-Mar-22

11:21:13

0XL640000000000089L31D

292

3.7700

CHIX

02-Mar-22

11:21:13

0XL6A0000000000089L7G0

371

3.7700

XLON

02-Mar-22

11:21:13

0XL640000000000089L31G

392

3.7720

XLON

02-Mar-22

11:21:13

0XL640000000000089L31F

14

3.7690

CHIX

02-Mar-22

11:22:22

0XL6A0000000000089L7JG

372

3.7760

BATE

02-Mar-22

11:26:10

0XL640000000000089L3NE

380

3.7750

CHIX

02-Mar-22

11:26:10

0XL610000000000089LA6I

415

3.7760

CHIX

02-Mar-22

11:26:10

0XL6A0000000000089L83C

464

3.7750

XLON

02-Mar-22

11:26:10

0XL6A0000000000089L83B

820

3.7750

XLON

02-Mar-22

11:26:10

0XL6A0000000000089L83D

1036

3.7760

XLON

02-Mar-22

11:26:10

0XL640000000000089L3NF

250

3.7760

CHIX

02-Mar-22

11:26:49

0XL610000000000089LA9K

281

3.7750

XLON

02-Mar-22

11:26:49

0XL6A0000000000089L85S

320

3.7750

BATE

02-Mar-22

11:26:49

0XL640000000000089L3Q4

379

3.7750

BATE

02-Mar-22

11:26:49

0XL670000000000089L5MR

397

3.7750

BATE

02-Mar-22

11:26:49

0XL640000000000089L3Q3

549

3.7750

XLON

02-Mar-22

11:26:49

0XL6A0000000000089L85R

150

3.7740

XLON

02-Mar-22

11:26:56

0XL610000000000089LAA5

151

3.7740

XLON

02-Mar-22

11:26:56

0XL610000000000089LAA4

193

3.7740

XLON

02-Mar-22

11:26:56

0XL610000000000089LAA3

272

3.7740

BATE

02-Mar-22

11:26:56

0XL640000000000089L3QI

723

3.7740

XLON

02-Mar-22

11:26:56

0XL640000000000089L3QK

657

3.7770

XLON

02-Mar-22

11:28:48

0XL640000000000089L423

706

3.7770

XLON

02-Mar-22

11:28:48

0XL6A0000000000089L8CD

84

3.7760

BATE

02-Mar-22

11:30:11

0XL670000000000089L611

287

3.7760

BATE

02-Mar-22

11:30:11

0XL640000000000089L47T

296

3.7760

CHIX

02-Mar-22

11:30:11

0XL610000000000089LAND

366

3.7740

CHIX

02-Mar-22

11:30:11

0XL6A0000000000089L8HT

368

3.7760

BATE

02-Mar-22

11:30:11

0XL670000000000089L612

376

3.7730

XLON

02-Mar-22

11:30:11

0XL640000000000089L481

472

3.7760

XLON

02-Mar-22

11:30:11

0XL610000000000089LANE

494

3.7760

BATE

02-Mar-22

11:30:11

0XL640000000000089L47U

593

3.7740

XLON

02-Mar-22

11:30:11

0XL610000000000089LANF

674

3.7760

XLON

02-Mar-22

11:30:11

0XL640000000000089L480

858

3.7760

XLON

02-Mar-22

11:30:11

0XL6A0000000000089L8HS

5

3.7730

CHIX

02-Mar-22

11:30:31

0XL6A0000000000089L8JS

94

3.7730

XLON

02-Mar-22

11:30:31

0XL640000000000089L49S

150

3.7730

CHIX

02-Mar-22

11:30:31

0XL610000000000089LAP2

241

3.7730

CHIX

02-Mar-22

11:30:31

0XL6A0000000000089L8JR

277

3.7730

BATE

02-Mar-22

11:30:31

0XL640000000000089L49N

287

3.7730

XLON

02-Mar-22

11:30:31

0XL640000000000089L49Q

325

3.7730

BATE

02-Mar-22

11:30:31

0XL640000000000089L49T

328

3.7730

BATE

02-Mar-22

11:30:31

0XL670000000000089L62C

377

3.7730

XLON

02-Mar-22

11:30:31

0XL6A0000000000089L8JT

491

3.7730

XLON

02-Mar-22

11:30:31

0XL640000000000089L49O

775

3.7730

XLON

02-Mar-22

11:30:31

0XL610000000000089LAP3

96

3.7710

CHIX

02-Mar-22

11:30:36

0XL610000000000089LAQ5

197

3.7710

CHIX

02-Mar-22

11:30:36

0XL6A0000000000089L8KJ

201

3.7710

CHIX

02-Mar-22

11:30:36

0XL610000000000089LAQ6

264

3.7720

BATE

02-Mar-22

11:30:36

0XL670000000000089L62R

296

3.7720

CHIX

02-Mar-22

11:30:36

0XL610000000000089LAQ4

320

3.7720

BATE

02-Mar-22

11:30:36

0XL640000000000089L4AV

342

3.7720

BATE

02-Mar-22

11:30:36

0XL640000000000089L4B1

408

3.7720

CHIX

02-Mar-22

11:30:36

0XL6A0000000000089L8KI

300

3.7760

CHIX

02-Mar-22

11:33:18

0XL610000000000089LB4R

337

3.7760

CHIX

02-Mar-22

11:33:18

0XL6A0000000000089L909

712

3.7760

XLON

02-Mar-22

11:33:18

0XL6A0000000000089L90A

134

3.7740

BATE

02-Mar-22

11:33:27

0XL670000000000089L6C6

186

3.7730

CHIX

02-Mar-22

11:33:27

0XL6A0000000000089L91H

206

3.7750

BATE

02-Mar-22

11:33:27

0XL670000000000089L6C5

243

3.7730

CHIX

02-Mar-22

11:33:27

0XL610000000000089LB5G

346

3.7750

BATE

02-Mar-22

11:33:27

0XL640000000000089L4QF

378

3.7740

XLON

02-Mar-22

11:33:27

0XL6A0000000000089L91I

487

3.7740

XLON

02-Mar-22

11:33:27

0XL610000000000089LB5F

641

3.7740

XLON

02-Mar-22

11:33:27

0XL640000000000089L4QJ

742

3.7750

XLON

02-Mar-22

11:33:27

0XL640000000000089L4QH

42

3.7710

CHIX

02-Mar-22

11:33:28

0XL6A0000000000089L91O

126

3.7720

BATE

02-Mar-22

11:33:28

0XL640000000000089L4QU

137

3.7720

CHIX

02-Mar-22

11:33:28

0XL610000000000089LB5O

193

3.7710

CHIX

02-Mar-22

11:33:28

0XL6A0000000000089L91P

205

3.7710

BATE

02-Mar-22

11:33:28

0XL640000000000089L4R0

236

3.7710

BATE

02-Mar-22

11:33:28

0XL670000000000089L6CB

350

3.7720

BATE

02-Mar-22

11:33:28

0XL670000000000089L6CA

374

3.7720

BATE

02-Mar-22

11:33:28

0XL640000000000089L4QV

85

3.7700

CHIX

02-Mar-22

11:35:25

0XL6A0000000000089L98V

88

3.7680

CHIX

02-Mar-22

11:35:25

0XL6A0000000000089L994

90

3.7700

CHIX

02-Mar-22

11:35:25

0XL6A0000000000089L98T

101

3.7700

BATE

02-Mar-22

11:35:25

0XL670000000000089L6J6

107

3.7680

CHIX

02-Mar-22

11:35:25

0XL6A0000000000089L990

116

3.7690

CHIX

02-Mar-22

11:35:25

0XL610000000000089LBDD

176

3.7700

CHIX

02-Mar-22

11:35:25

0XL610000000000089LBDB

178

3.7680

CHIX

02-Mar-22

11:35:25

0XL610000000000089LBDE

204

3.7700

BATE

02-Mar-22

11:35:25

0XL640000000000089L52S

262

3.7700

BATE

02-Mar-22

11:35:25

0XL670000000000089L6J5

363

3.7700

BATE

02-Mar-22

11:35:25

0XL640000000000089L52Q

375

3.7710

XLON

02-Mar-22

11:35:25

0XL640000000000089L52P

377

3.7710

XLON

02-Mar-22

11:35:25

0XL640000000000089L52O

383

3.7710

XLON

02-Mar-22

11:35:25

0XL6A0000000000089L98U

387

3.7710

XLON

02-Mar-22

11:35:25

0XL610000000000089LBDA

577

3.7690

XLON

02-Mar-22

11:35:25

0XL6A0000000000089L991

56

3.7670

BATE

02-Mar-22

11:36:05

0XL640000000000089L55T

135

3.7670

BATE

02-Mar-22

11:36:05

0XL640000000000089L55U

143

3.7670

CHIX

02-Mar-22

11:36:05

0XL6A0000000000089L9B8

182

3.7650

CHIX

02-Mar-22

11:36:05

0XL6A0000000000089L9B9

208

3.7650

CHIX

02-Mar-22

11:36:05

0XL610000000000089LBFH

262

3.7670

BATE

02-Mar-22

11:36:05

0XL670000000000089L6KV

326

3.7670

BATE

02-Mar-22

11:36:05

0XL640000000000089L55V

381

3.7660

XLON

02-Mar-22

11:36:05

0XL610000000000089LBFI

403

3.7660

BATE

02-Mar-22

11:36:05

0XL640000000000089L562

102

3.7730

BATE

02-Mar-22

11:38:26

0XL640000000000089L5EV

158

3.7730

BATE

02-Mar-22

11:38:26

0XL640000000000089L5ET

167

3.7730

CHIX

02-Mar-22

11:38:26

0XL610000000000089LBMS

171

3.7730

BATE

02-Mar-22

11:38:26

0XL670000000000089L6SN

295

3.7730

XLON

02-Mar-22

11:38:26

0XL6A0000000000089L9IO

391

3.7730

XLON

02-Mar-22

11:38:26

0XL6A0000000000089L9IN

437

3.7730

XLON

02-Mar-22

11:38:26

0XL610000000000089LBMT

551

3.7730

XLON

02-Mar-22

11:38:26

0XL640000000000089L5F0

124

3.7720

BATE

02-Mar-22

11:38:27

0XL670000000000089L6SQ

227

3.7720

CHIX

02-Mar-22

11:38:27

0XL6A0000000000089L9IQ

285

3.7720

BATE

02-Mar-22

11:38:27

0XL640000000000089L5F2

59

3.7690

CHIX

02-Mar-22

11:39:23

0XL6A0000000000089L9LP

194

3.7700

BATE

02-Mar-22

11:39:23

0XL670000000000089L6V5

197

3.7700

CHIX

02-Mar-22

11:39:23

0XL610000000000089LBPM

214

3.7680

BATE

02-Mar-22

11:39:23

0XL640000000000089L5IS

214

3.7690

CHIX

02-Mar-22

11:39:23

0XL6A0000000000089L9LQ

224

3.7680

BATE

02-Mar-22

11:39:23

0XL670000000000089L6V6

235

3.7700

BATE

02-Mar-22

11:39:23

0XL640000000000089L5IO

241

3.7700

BATE

02-Mar-22

11:39:23

0XL640000000000089L5IN

242

3.7690

BATE

02-Mar-22

11:39:23

0XL640000000000089L5IP

381

3.7700

XLON

02-Mar-22

11:39:23

0XL6A0000000000089L9LR

384

3.7690

XLON

02-Mar-22

11:39:23

0XL6A0000000000089L9LS

744

3.7690

XLON

02-Mar-22

11:39:23

0XL640000000000089L5IR

144

3.7670

BATE

02-Mar-22

11:39:24

0XL640000000000089L5IT

113

3.7650

BATE

02-Mar-22

11:39:48

0XL640000000000089L5LB

116

3.7650

BATE

02-Mar-22

11:39:48

0XL670000000000089L70K

119

3.7650

BATE

02-Mar-22

11:39:48

0XL640000000000089L5LC

144

3.7670

XLON

02-Mar-22

11:41:28

0XL610000000000089LC0I

337

3.7670

XLON

02-Mar-22

11:41:28

0XL610000000000089LC0J

480

3.7670

XLON

02-Mar-22

11:41:28

0XL640000000000089L5ST

189

3.7660

CHIX

02-Mar-22

11:41:53

0XL6A0000000000089L9TV

374

3.7660

XLON

02-Mar-22

11:41:53

0XL640000000000089L5UO

631

3.7660

XLON

02-Mar-22

11:41:53

0XL6A0000000000089L9U0

280

3.7660

CHIX

02-Mar-22

11:43:00

0XL610000000000089LC4Q

374

3.7660

XLON

02-Mar-22

11:43:00

0XL640000000000089L627

190

3.7650

CHIX

02-Mar-22

11:43:08

0XL610000000000089LC55

250

3.7650

CHIX

02-Mar-22

11:43:08

0XL6A0000000000089LA2J

48

3.7650

XLON

02-Mar-22

11:43:09

0XL610000000000089LC58

141

3.7650

BATE

02-Mar-22

11:43:09

0XL670000000000089L7AL

177

3.7650

BATE

02-Mar-22

11:43:09

0XL640000000000089L62Q

179

3.7650

BATE

02-Mar-22

11:43:09

0XL640000000000089L62P

336

3.7650

XLON

02-Mar-22

11:43:09

0XL610000000000089LC59

376

3.7650

XLON

02-Mar-22

11:43:09

0XL640000000000089L62R

628

3.7650

XLON

02-Mar-22

11:43:09

0XL6A0000000000089LA2M

17

3.7620

BATE

02-Mar-22

11:43:15

0XL640000000000089L63F

24

3.7620

BATE

02-Mar-22

11:43:15

0XL670000000000089L7B2

28

3.7620

BATE

02-Mar-22

11:43:15

0XL640000000000089L63G

104

3.7630

BATE

02-Mar-22

11:43:15

0XL640000000000089L63A

112

3.7630

CHIX

02-Mar-22

11:43:15

0XL6A0000000000089LA31

114

3.7630

BATE

02-Mar-22

11:43:15

0XL670000000000089L7B0

116

3.7630

CHIX

02-Mar-22

11:43:15

0XL610000000000089LC5J

135

3.7620

BATE

02-Mar-22

11:43:15

0XL670000000000089L7B1

165

3.7620

BATE

02-Mar-22

11:43:15

0XL640000000000089L63H

188

3.7640

CHIX

02-Mar-22

11:43:15

0XL610000000000089LC5I

277

3.7630

BATE

02-Mar-22

11:43:15

0XL640000000000089L63E

384

3.7640

XLON

02-Mar-22

11:43:15

0XL6A0000000000089LA32

40

3.7610

BATE

02-Mar-22

11:43:18

0XL640000000000089L63Q

120

3.7620

BATE

02-Mar-22

11:43:18

0XL640000000000089L63O

228

3.7620

CHIX

02-Mar-22

11:43:18

0XL6A0000000000089LA3I

382

3.7610

XLON

02-Mar-22

11:43:18

0XL6A0000000000089LA3J

64

3.7610

BATE

02-Mar-22

11:43:20

0XL640000000000089L63U

226

3.7610

BATE

02-Mar-22

11:43:20

0XL670000000000089L7BD

270

3.7610

BATE

02-Mar-22

11:43:20

0XL640000000000089L63T

29

3.7600

BATE

02-Mar-22

11:43:22

0XL670000000000089L7BF

101

3.7600

CHIX

02-Mar-22

11:43:22

0XL6A0000000000089LA3M

179

3.7600

CHIX

02-Mar-22

11:43:22

0XL610000000000089LC5U

194

3.7600

BATE

02-Mar-22

11:43:22

0XL670000000000089L7BG

247

3.7600

BATE

02-Mar-22

11:43:22

0XL640000000000089L642

292

3.7600

BATE

02-Mar-22

11:43:22

0XL640000000000089L643

98

3.7580

BATE

02-Mar-22

11:43:45

0XL670000000000089L7CU

133

3.7580

CHIX

02-Mar-22

11:43:45

0XL6A0000000000089LA5B

148

3.7560

CHIX

02-Mar-22

11:43:45

0XL6A0000000000089LA5C

159

3.7580

BATE

02-Mar-22

11:43:45

0XL640000000000089L665

179

3.7580

BATE

02-Mar-22

11:43:45

0XL640000000000089L666

184

3.7580

CHIX

02-Mar-22

11:43:45

0XL610000000000089LC7A

382

3.7580

XLON

02-Mar-22

11:43:45

0XL640000000000089L668

383

3.7580

XLON

02-Mar-22

11:43:45

0XL610000000000089LC7B

100

3.7560

CHIX

02-Mar-22

11:43:58

0XL610000000000089LC9F

107

3.7560

BATE

02-Mar-22

11:43:58

0XL670000000000089L7EM

163

3.7560

BATE

02-Mar-22

11:43:58

0XL640000000000089L68L

213

3.7560

CHIX

02-Mar-22

11:43:58

0XL6A0000000000089LA87

373

3.7560

XLON

02-Mar-22

11:43:58

0XL640000000000089L68M

96

3.7630

CHIX

02-Mar-22

11:45:12

0XL6A0000000000089LADH

154

3.7630

BATE

02-Mar-22

11:45:12

0XL640000000000089L6EA

177

3.7630

BATE

02-Mar-22

11:45:12

0XL670000000000089L7J5

375

3.7640

XLON

02-Mar-22

11:45:12

0XL640000000000089L6EC

379

3.7620

XLON

02-Mar-22

11:45:12

0XL640000000000089L6ED

383

3.7620

XLON

02-Mar-22

11:45:12

0XL610000000000089LCFI

535

3.7630

XLON

02-Mar-22

11:45:12

0XL6A0000000000089LADG

606

3.7630

XLON

02-Mar-22

11:45:12

0XL6A0000000000089LADI

211

3.7620

CHIX

02-Mar-22

11:45:48

0XL610000000000089LCIC

122

3.7610

BATE

02-Mar-22

11:46:47

0XL670000000000089L7NV

131

3.7610

BATE

02-Mar-22

11:46:47

0XL640000000000089L6KC

144

3.7610

BATE

02-Mar-22

11:46:47

0XL640000000000089L6KD

189

3.7610

CHIX

02-Mar-22

11:46:47

0XL6A0000000000089LAIU

428

3.7620

XLON

02-Mar-22

11:46:47

0XL640000000000089L6KE

312

3.7610

CHIX

02-Mar-22

11:49:59

0XL610000000000089LD4T

120

3.7660

CHIX

02-Mar-22

11:52:10

0XL610000000000089LDDE

169

3.7660

CHIX

02-Mar-22

11:52:10

0XL6A0000000000089LB7U

126

3.7660

CHIX

02-Mar-22

11:53:19

0XL610000000000089LDHS

130

3.7650

BATE

02-Mar-22

11:53:19

0XL640000000000089L7FF

185

3.7660

CHIX

02-Mar-22

11:53:19

0XL6A0000000000089LBCJ

247

3.7650

BATE

02-Mar-22

11:53:19

0XL670000000000089L89O

253

3.7650

BATE

02-Mar-22

11:53:19

0XL640000000000089L7FG

472

3.7650

XLON

02-Mar-22

11:53:19

0XL6A0000000000089LBCL

527

3.7650

XLON

02-Mar-22

11:53:19

0XL640000000000089L7FH

660

3.7650

XLON

02-Mar-22

11:53:19

0XL6A0000000000089LBCK

224

3.7680

CHIX

02-Mar-22

11:55:13

0XL6A0000000000089LBJ1

220

3.7690

BATE

02-Mar-22

11:56:08

0XL640000000000089L7RU

386

3.7690

BATE

02-Mar-22

11:56:08

0XL670000000000089L8I2

82

3.7700

CHIX

02-Mar-22

11:57:42

0XL6A0000000000089LBSK

142

3.7700

CHIX

02-Mar-22

11:57:42

0XL6A0000000000089LBSI

187

3.7710

CHIX

02-Mar-22

11:57:42

0XL610000000000089LE45

191

3.7700

CHIX

02-Mar-22

11:57:42

0XL610000000000089LE46

203

3.7710

CHIX

02-Mar-22

11:57:42

0XL6A0000000000089LBSF

516

3.7710

XLON

02-Mar-22

11:57:42

0XL6A0000000000089LBSJ

570

3.7710

XLON

02-Mar-22

11:57:42

0XL640000000000089L825

648

3.7710

XLON

02-Mar-22

11:57:42

0XL6A0000000000089LBSH

703

3.7700

XLON

02-Mar-22

11:57:42

0XL610000000000089LE47

1012

3.7700

XLON

02-Mar-22

11:57:42

0XL640000000000089L829

47

3.7710

CHIX

02-Mar-22

12:01:11

0XL6A0000000000089LCB6

86

3.7720

CHIX

02-Mar-22

12:01:11

0XL6A0000000000089LCB8

106

3.7710

CHIX

02-Mar-22

12:01:11

0XL6A0000000000089LCB5

192

3.7730

CHIX

02-Mar-22

12:01:11

0XL6A0000000000089LCB2

329

3.7730

CHIX

02-Mar-22

12:01:11

0XL610000000000089LEGV

341

3.7720

CHIX

02-Mar-22

12:01:11

0XL6A0000000000089LCB7

381

3.7720

XLON

02-Mar-22

12:01:11

0XL640000000000089L8M9

414

3.7710

XLON

02-Mar-22

12:01:11

0XL640000000000089L8MG

414

3.7720

XLON

02-Mar-22

12:01:11

0XL610000000000089LEH0

495

3.7710

CHIX

02-Mar-22

12:01:11

0XL6A0000000000089LCB4

539

3.7720

BATE

02-Mar-22

12:01:11

0XL640000000000089L8M7

572

3.7710

CHIX

02-Mar-22

12:01:11

0XL610000000000089LEH1

730

3.7710

XLON

02-Mar-22

12:01:11

0XL610000000000089LEH2

751

3.7720

XLON

02-Mar-22

12:01:11

0XL640000000000089L8M8

825

3.7720

XLON

02-Mar-22

12:01:11

0XL6A0000000000089LCB3

852

3.7720

XLON

02-Mar-22

12:01:11

0XL6A0000000000089LCB9

888

3.7710

BATE

02-Mar-22

12:01:11

0XL640000000000089L8MA

80

3.7690

BATE

02-Mar-22

12:02:04

0XL640000000000089L8PJ

83

3.7690

BATE

02-Mar-22

12:02:04

0XL670000000000089L954

85

3.7690

BATE

02-Mar-22

12:02:04

0XL670000000000089L953

160

3.7690

BATE

02-Mar-22

12:02:04

0XL640000000000089L8PI

166

3.7680

XLON

02-Mar-22

12:02:04

0XL640000000000089L8PO

180

3.7690

CHIX

02-Mar-22

12:02:04

0XL6A0000000000089LCE3

207

3.7680

CHIX

02-Mar-22

12:02:04

0XL610000000000089LEJF

214

3.7680

XLON

02-Mar-22

12:02:04

0XL640000000000089L8PQ

226

3.7690

XLON

02-Mar-22

12:02:04

0XL610000000000089LEJC

252

3.7690

BATE

02-Mar-22

12:02:04

0XL670000000000089L955

306

3.7690

CHIX

02-Mar-22

12:02:04

0XL6A0000000000089LCE2

341

3.7690

CHIX

02-Mar-22

12:02:04

0XL6A0000000000089LCE1

342

3.7690

XLON

02-Mar-22

12:02:04

0XL610000000000089LEJB

408

3.7680

XLON

02-Mar-22

12:02:04

0XL640000000000089L8PP

451

3.7690

XLON

02-Mar-22

12:02:04

0XL6A0000000000089LCE4

534

3.7690

XLON

02-Mar-22

12:02:04

0XL640000000000089L8PL

565

3.7690

CHIX

02-Mar-22

12:02:04

0XL610000000000089LEJA

774

3.7680

XLON

02-Mar-22

12:02:04

0XL6A0000000000089LCE6

894

3.7690

BATE

02-Mar-22

12:02:04

0XL640000000000089L8PK

1048

3.7690

BATE

02-Mar-22

12:02:04

0XL640000000000089L8PH

1081

3.7700

BATE

02-Mar-22

12:02:04

0XL640000000000089L8PM

1340

3.7680

XLON

02-Mar-22

12:02:04

0XL6A0000000000089LCE7

774

3.7730

XLON

02-Mar-22

12:02:33

0XL6A0000000000089LCHQ

384

3.7720

XLON

02-Mar-22

12:02:34

0XL640000000000089L92P

651

3.7720

XLON

02-Mar-22

12:02:34

0XL610000000000089LEMJ

825

3.7710

XLON

02-Mar-22

12:03:17

0XL610000000000089LEOT

314

3.7720

CHIX

02-Mar-22

12:03:44

0XL610000000000089LERS

557

3.7720

XLON

02-Mar-22

12:03:44

0XL640000000000089L98A

21

3.7730

BATE

02-Mar-22

12:05:32

0XL670000000000089L9JP

360

3.7730

BATE

02-Mar-22

12:05:32

0XL640000000000089L9FP

380

3.7730

CHIX

02-Mar-22

12:05:32

0XL610000000000089LF49

1004

3.7730

BATE

02-Mar-22

12:05:32

0XL670000000000089L9JQ

140

3.7710

XLON

02-Mar-22

12:08:09

0XL6A0000000000089LD9S

299

3.7710

XLON

02-Mar-22

12:08:09

0XL6A0000000000089LD9R

318

3.7710

XLON

02-Mar-22

12:08:09

0XL6A0000000000089LD9T

375

3.7710

XLON

02-Mar-22

12:08:09

0XL640000000000089L9P6

449

3.7710

CHIX

02-Mar-22

12:08:09

0XL6A0000000000089LD9Q

771

3.7710

XLON

02-Mar-22

12:08:09

0XL610000000000089LFDA

41

3.7700

BATE

02-Mar-22

12:09:15

0XL640000000000089L9T6

128

3.7700

BATE

02-Mar-22

12:09:15

0XL640000000000089L9T7

44

3.7700

CHIX

02-Mar-22

12:11:10

0XL6A0000000000089LDLK

68

3.7700

CHIX

02-Mar-22

12:11:10

0XL610000000000089LFQT

80

3.7700

CHIX

02-Mar-22

12:11:10

0XL6A0000000000089LDLJ

89

3.7700

CHIX

02-Mar-22

12:11:10

0XL6A0000000000089LDLL

119

3.7690

BATE

02-Mar-22

12:11:10

0XL640000000000089LA5D

136

3.7700

CHIX

02-Mar-22

12:11:10

0XL610000000000089LFQU

182

3.7690

CHIX

02-Mar-22

12:11:10

0XL610000000000089LFR0

346

3.7690

XLON

02-Mar-22

12:11:10

0XL6A0000000000089LDLN

382

3.7700

XLON

02-Mar-22

12:11:10

0XL610000000000089LFQS

382

3.7700

XLON

02-Mar-22

12:11:10

0XL640000000000089LA59

385

3.7690

XLON

02-Mar-22

12:11:10

0XL610000000000089LFQV

420

3.7690

XLON

02-Mar-22

12:11:10

0XL6A0000000000089LDLO

430

3.7700

BATE

02-Mar-22

12:11:10

0XL640000000000089LA5B

461

3.7700

BATE

02-Mar-22

12:11:10

0XL670000000000089LA5Q

676

3.7690

XLON

02-Mar-22

12:11:10

0XL6A0000000000089LDLM

765

3.7700

XLON

02-Mar-22

12:11:10

0XL6A0000000000089LDLI

1145

3.7690

XLON

02-Mar-22

12:11:10

0XL640000000000089LA5C

356

3.7730

XLON

02-Mar-22

12:14:39

0XL640000000000089LAHB

444

3.7730

XLON

02-Mar-22

12:14:39

0XL6A0000000000089LE11

698

3.7730

BATE

02-Mar-22

12:14:39

0XL670000000000089LAIP

852

3.7730

BATE

02-Mar-22

12:14:39

0XL670000000000089LAIQ

1825

3.7730

XLON

02-Mar-22

12:14:39

0XL640000000000089LAHA

396

3.7720

XLON

02-Mar-22

12:15:12

0XL640000000000089LAKH

155

3.7710

CHIX

02-Mar-22

12:15:46

0XL6A0000000000089LE5U

381

3.7690

XLON

02-Mar-22

12:15:46

0XL610000000000089LGCQ

385

3.7700

XLON

02-Mar-22

12:15:46

0XL610000000000089LGCO

434

3.7700

XLON

02-Mar-22

12:15:46

0XL640000000000089LAMJ

479

3.7710

CHIX

02-Mar-22

12:15:46

0XL6A0000000000089LE5T

562

3.7710

CHIX

02-Mar-22

12:15:46

0XL610000000000089LGCN

566

3.7690

XLON

02-Mar-22

12:15:46

0XL6A0000000000089LE60

772

3.7710

XLON

02-Mar-22

12:15:46

0XL6A0000000000089LE5V

1236

3.7710

XLON

02-Mar-22

12:15:46

0XL640000000000089LAMH

164

3.7710

CHIX

02-Mar-22

12:17:25

0XL610000000000089LGIT

63

3.7710

CHIX

02-Mar-22

12:18:55

0XL6A0000000000089LEJ8

418

3.7710

XLON

02-Mar-22

12:18:55

0XL610000000000089LGOK

431

3.7710

XLON

02-Mar-22

12:18:55

0XL6A0000000000089LEJB

438

3.7710

XLON

02-Mar-22

12:18:55

0XL640000000000089LB3U

514

3.7710

XLON

02-Mar-22

12:18:55

0XL6A0000000000089LEJA

574

3.7710

CHIX

02-Mar-22

12:18:55

0XL610000000000089LGOJ

635

3.7710

CHIX

02-Mar-22

12:18:55

0XL6A0000000000089LEJ9

833

3.7710

XLON

02-Mar-22

12:18:55

0XL640000000000089LB3V

1910

3.7720

BATE

02-Mar-22

12:18:55

0XL640000000000089LB3S

1

3.7690

CHIX

02-Mar-22

12:19:27

0XL6A0000000000089LELS

90

3.7690

BATE

02-Mar-22

12:19:27

0XL670000000000089LB7G

118

3.7690

BATE

02-Mar-22

12:19:27

0XL670000000000089LB7H

304

3.7690

BATE

02-Mar-22

12:19:27

0XL670000000000089LB7F

380

3.7690

CHIX

02-Mar-22

12:19:27

0XL6A0000000000089LELR

573

3.7690

XLON

02-Mar-22

12:19:27

0XL6A0000000000089LELT

56

3.7670

XLON

02-Mar-22

12:21:25

0XL640000000000089LBF2

98

3.7670

CHIX

02-Mar-22

12:21:25

0XL610000000000089LH3P

107

3.7680

BATE

02-Mar-22

12:21:25

0XL640000000000089LBF3

154

3.7670

XLON

02-Mar-22

12:21:25

0XL640000000000089LBF0

178

3.7660

BATE

02-Mar-22

12:21:25

0XL640000000000089LBF6

195

3.7660

CHIX

02-Mar-22

12:21:25

0XL6A0000000000089LEUD

230

3.7670

BATE

02-Mar-22

12:21:25

0XL640000000000089LBF4

263

3.7670

XLON

02-Mar-22

12:21:25

0XL640000000000089LBEV

283

3.7680

CHIX

02-Mar-22

12:21:25

0XL6A0000000000089LEUB

374

3.7670

CHIX

02-Mar-22

12:21:25

0XL6A0000000000089LEUC

414

3.7680

XLON

02-Mar-22

12:21:25

0XL640000000000089LBEU

485

3.7670

CHIX

02-Mar-22

12:21:25

0XL610000000000089LH3Q

503

3.7680

CHIX

02-Mar-22

12:21:25

0XL610000000000089LH3O

571

3.7680

XLON

02-Mar-22

12:21:25

0XL6A0000000000089LEU8

656

3.7680

XLON

02-Mar-22

12:21:25

0XL610000000000089LH3K

658

3.7670

XLON

02-Mar-22

12:21:25

0XL610000000000089LH3N

675

3.7680

XLON

02-Mar-22

12:21:25

0XL6A0000000000089LEU9

676

3.7670

XLON

02-Mar-22

12:21:25

0XL6A0000000000089LEUA

689

3.7670

BATE

02-Mar-22

12:21:25

0XL640000000000089LBF5

692

3.7670

XLON

02-Mar-22

12:21:25

0XL640000000000089LBF1

2021

3.7680

BATE

02-Mar-22

12:21:25

0XL670000000000089LBFJ

281

3.7650

CHIX

02-Mar-22

12:21:26

0XL6A0000000000089LEUF

372

3.7650

BATE

02-Mar-22

12:21:26

0XL640000000000089LBFF

5

3.7590

CHIX

02-Mar-22

12:22:33

0XL6A0000000000089LF2K

133

3.7600

BATE

02-Mar-22

12:22:33

0XL640000000000089LBK6

200

3.7600

BATE

02-Mar-22

12:22:33

0XL670000000000089LBKH

206

3.7600

BATE

02-Mar-22

12:22:33

0XL640000000000089LBK5

283

3.7590

CHIX

02-Mar-22

12:22:33

0XL610000000000089LH93

341

3.7600

CHIX

02-Mar-22

12:22:33

0XL6A0000000000089LF2J

551

3.7600

XLON

02-Mar-22

12:22:33

0XL640000000000089LBKA

204

3.7600

CHIX

02-Mar-22

12:24:34

0XL6A0000000000089LFBL

397

3.7600

BATE

02-Mar-22

12:24:34

0XL640000000000089LBSC

208

3.7590

CHIX

02-Mar-22

12:24:38

0XL6A0000000000089LFBP

221

3.7590

CHIX

02-Mar-22

12:24:38

0XL610000000000089LHIT

345

3.7590

BATE

02-Mar-22

12:24:38

0XL640000000000089LBSG

377

3.7590

XLON

02-Mar-22

12:24:38

0XL640000000000089LBSI

386

3.7590

XLON

02-Mar-22

12:24:38

0XL610000000000089LHIU

624

3.7590

BATE

02-Mar-22

12:24:38

0XL670000000000089LBSQ

802

3.7590

XLON

02-Mar-22

12:24:38

0XL6A0000000000089LFBQ

272

3.7580

CHIX

02-Mar-22

12:25:41

0XL610000000000089LHNT

249

3.7610

CHIX

02-Mar-22

12:25:48

0XL610000000000089LHPG

383

3.7610

BATE

02-Mar-22

12:25:48

0XL670000000000089LC1H

387

3.7610

CHIX

02-Mar-22

12:25:48

0XL6A0000000000089LFH6

430

3.7610

XLON

02-Mar-22

12:25:48

0XL6A0000000000089LFH5

459

3.7610

XLON

02-Mar-22

12:25:48

0XL640000000000089LC19

118

3.7580

BATE

02-Mar-22

12:26:39

0XL640000000000089LC8P

172

3.7580

BATE

02-Mar-22

12:26:39

0XL640000000000089LC8S

178

3.7580

BATE

02-Mar-22

12:26:39

0XL670000000000089LC4I

373

3.7580

XLON

02-Mar-22

12:26:39

0XL640000000000089LC8T

382

3.7580

XLON

02-Mar-22

12:26:39

0XL6A0000000000089LFKF

773

3.7580

XLON

02-Mar-22

12:26:39

0XL610000000000089LHT9

269

3.7570

BATE

02-Mar-22

12:26:43

0XL640000000000089LC90

283

3.7570

CHIX

02-Mar-22

12:26:43

0XL610000000000089LHTC

379

3.7570

XLON

02-Mar-22

12:26:43

0XL640000000000089LC91

383

3.7570

XLON

02-Mar-22

12:26:43

0XL6A0000000000089LFKK

521

3.7570

BATE

02-Mar-22

12:26:43

0XL670000000000089LC4O

586

3.7570

CHIX

02-Mar-22

12:26:43

0XL6A0000000000089LFKJ

117

3.7560

CHIX

02-Mar-22

12:27:03

0XL6A0000000000089LFMG

226

3.7560

CHIX

02-Mar-22

12:27:03

0XL610000000000089LHV7

100

3.7560

CHIX

02-Mar-22

12:27:35

0XL6A0000000000089LFOH

107

3.7560

CHIX

02-Mar-22

12:27:35

0XL610000000000089LI1B

116

3.7550

BATE

02-Mar-22

12:27:35

0XL640000000000089LCCO

140

3.7550

BATE

02-Mar-22

12:27:35

0XL670000000000089LC8A

371

3.7560

XLON

02-Mar-22

12:27:35

0XL640000000000089LCCG

378

3.7560

XLON

02-Mar-22

12:27:35

0XL640000000000089LCCH

381

3.7560

XLON

02-Mar-22

12:27:35

0XL6A0000000000089LFOD

383

3.7560

XLON

02-Mar-22

12:27:35

0XL6A0000000000089LFOF

103

3.7540

CHIX

02-Mar-22

12:27:40

0XL610000000000089LI1V

104

3.7540

BATE

02-Mar-22

12:27:40

0XL670000000000089LC8R

106

3.7530

BATE

02-Mar-22

12:27:40

0XL640000000000089LCD8

107

3.7540

BATE

02-Mar-22

12:27:40

0XL640000000000089LCD6

114

3.7530

BATE

02-Mar-22

12:27:40

0XL670000000000089LC8S

211

3.7540

BATE

02-Mar-22

12:27:40

0XL640000000000089LCD7

103

3.7520

CHIX

02-Mar-22

12:27:47

0XL6A0000000000089LFQ1

107

3.7520

BATE

02-Mar-22

12:27:47

0XL640000000000089LCDR

115

3.7520

CHIX

02-Mar-22

12:27:47

0XL610000000000089LI2J

115

3.7500

BATE

02-Mar-22

12:27:50

0XL670000000000089LCA0

160

3.7500

CHIX

02-Mar-22

12:28:38

0XL610000000000089LI76

180

3.7500

CHIX

02-Mar-22

12:28:38

0XL6A0000000000089LFUK

440

3.7500

XLON

02-Mar-22

12:28:38

0XL640000000000089LCIR

477

3.7500

XLON

02-Mar-22

12:28:38

0XL610000000000089LI77

183

3.7530

CHIX

02-Mar-22

12:30:28

0XL610000000000089LIH9

253

3.7530

CHIX

02-Mar-22

12:30:28

0XL6A0000000000089LG6P

387

3.7510

XLON

02-Mar-22

12:30:28

0XL6A0000000000089LG6R

437

3.7530

XLON

02-Mar-22

12:30:28

0XL6A0000000000089LG6Q

442

3.7530

XLON

02-Mar-22

12:30:28

0XL640000000000089LCPU

597

3.7530

XLON

02-Mar-22

12:30:28

0XL640000000000089LCPV

602

3.7530

XLON

02-Mar-22

12:30:28

0XL610000000000089LIHA

98

3.7450

BATE

02-Mar-22

12:30:37

0XL640000000000089LCSE

109

3.7450

BATE

02-Mar-22

12:30:37

0XL670000000000089LCO1

125

3.7500

BATE

02-Mar-22

12:30:37

0XL640000000000089LCS6

134

3.7480

CHIX

02-Mar-22

12:30:37

0XL610000000000089LIJ6

135

3.7490

CHIX

02-Mar-22

12:30:37

0XL610000000000089LIJ5

142

3.7480

CHIX

02-Mar-22

12:30:37

0XL6A0000000000089LGA0

145

3.7490

CHIX

02-Mar-22

12:30:37

0XL6A0000000000089LG9V

153

3.7440

CHIX

02-Mar-22

12:30:37

0XL6A0000000000089LGAE

207

3.7500

BATE

02-Mar-22

12:30:37

0XL640000000000089LCS5

338

3.7470

BATE

02-Mar-22

12:30:37

0XL670000000000089LCNQ

378

3.7490

XLON

02-Mar-22

12:30:37

0XL640000000000089LCS8

382

3.7480

XLON

02-Mar-22

12:30:37

0XL6A0000000000089LGA2

395

3.7490

XLON

02-Mar-22

12:30:37

0XL6A0000000000089LGA1

417

3.7490

BATE

02-Mar-22

12:30:37

0XL670000000000089LCNO

459

3.7470

BATE

02-Mar-22

12:30:37

0XL640000000000089LCS9

96

3.7400

CHIX

02-Mar-22

12:30:45

0XL610000000000089LIMC

97

3.7400

CHIX

02-Mar-22

12:30:45

0XL610000000000089LIMD

108

3.7350

BATE

02-Mar-22

12:30:55

0XL640000000000089LD1M

119

3.7350

BATE

02-Mar-22

12:30:55

0XL670000000000089LCRR

199

3.7350

BATE

02-Mar-22

12:30:55

0XL640000000000089LD1L

97

3.7330

BATE

02-Mar-22

12:31:07

0XL670000000000089LCT6

99

3.7340

CHIX

02-Mar-22

12:31:07

0XL6A0000000000089LGFR

107

3.7330

BATE

02-Mar-22

12:31:07

0XL640000000000089LD34

119

3.7340

CHIX

02-Mar-22

12:31:07

0XL610000000000089LIP9

387

3.7340

XLON

02-Mar-22

12:31:07

0XL6A0000000000089LGFS

121

3.7310

BATE

02-Mar-22

12:31:13

0XL640000000000089LD3R

98

3.7320

CHIX

02-Mar-22

12:31:44

0XL610000000000089LIT2

117

3.7300

BATE

02-Mar-22

12:31:44

0XL670000000000089LD0H

150

3.7300

BATE

02-Mar-22

12:31:44

0XL640000000000089LD6F

178

3.7340

CHIX

02-Mar-22

12:31:44

0XL6A0000000000089LGK1

378

3.7320

XLON

02-Mar-22

12:31:44

0XL640000000000089LD6E

98

3.7350

CHIX

02-Mar-22

12:33:30

0XL610000000000089LJ42

116

3.7350

CHIX

02-Mar-22

12:33:30

0XL6A0000000000089LGR8

267

3.7360

XLON

02-Mar-22

12:33:30

0XL6A0000000000089LGR7

379

3.7350

XLON

02-Mar-22

12:33:30

0XL640000000000089LDDK

475

3.7360

XLON

02-Mar-22

12:33:30

0XL6A0000000000089LGR6

676

3.7350

XLON

02-Mar-22

12:33:30

0XL610000000000089LJ43

676

3.7350

XLON

02-Mar-22

12:33:30

0XL640000000000089LDDJ

95

3.7310

BATE

02-Mar-22

12:33:34

0XL670000000000089LD7E

103

3.7310

CHIX

02-Mar-22

12:33:34

0XL6A0000000000089LGRO

105

3.7310

BATE

02-Mar-22

12:33:34

0XL670000000000089LD7F

105

3.7320

BATE

02-Mar-22

12:33:34

0XL640000000000089LDDU

119

3.7310

BATE

02-Mar-22

12:33:34

0XL640000000000089LDE0

128

3.7320

BATE

02-Mar-22

12:33:34

0XL670000000000089LD7D

205

3.7310

BATE

02-Mar-22

12:33:34

0XL640000000000089LDDV

206

3.7310

CHIX

02-Mar-22

12:33:34

0XL610000000000089LJ4B

381

3.7330

XLON

02-Mar-22

12:33:34

0XL6A0000000000089LGRL

97

3.7290

BATE

02-Mar-22

12:34:12

0XL640000000000089LDH7

122

3.7280

BATE

02-Mar-22

12:34:12

0XL640000000000089LDH8

130

3.7320

BATE

02-Mar-22

12:34:12

0XL640000000000089LDH3

198

3.7320

BATE

02-Mar-22

12:34:12

0XL670000000000089LDA3

200

3.7320

CHIX

02-Mar-22

12:34:12

0XL610000000000089LJ6T

227

3.7300

CHIX

02-Mar-22

12:34:12

0XL6A0000000000089LGTT

387

3.7290

XLON

02-Mar-22

12:34:12

0XL6A0000000000089LGTU

99

3.7270

CHIX

02-Mar-22

12:34:43

0XL610000000000089LJ94

150

3.7230

BATE

02-Mar-22

12:34:43

0XL670000000000089LDBT

171

3.7270

CHIX

02-Mar-22

12:34:43

0XL6A0000000000089LH0C

197

3.7230

BATE

02-Mar-22

12:34:43

0XL640000000000089LDJ8

376

3.7270

XLON

02-Mar-22

12:34:43

0XL640000000000089LDJ7

378

3.7270

XLON

02-Mar-22

12:34:43

0XL6A0000000000089LH0D

383

3.7270

XLON

02-Mar-22

12:34:43

0XL610000000000089LJ95

383

3.7220

XLON

02-Mar-22

12:34:47

0XL640000000000089LDJL

208

3.7300

CHIX

02-Mar-22

12:36:12

0XL6A0000000000089LH90

376

3.7300

XLON

02-Mar-22

12:36:12

0XL6A0000000000089LH91

478

3.7300

XLON

02-Mar-22

12:36:12

0XL6A0000000000089LH92

370

3.7280

XLON

02-Mar-22

12:36:50

0XL640000000000089LDSI

385

3.7290

XLON

02-Mar-22

12:36:50

0XL610000000000089LJKI

691

3.7290

XLON

02-Mar-22

12:36:50

0XL640000000000089LDSH

5

3.7270

BATE

02-Mar-22

12:37:32

0XL670000000000089LDPR

143

3.7270

CHIX

02-Mar-22

12:37:32

0XL610000000000089LJOE

198

3.7270

BATE

02-Mar-22

12:37:32

0XL670000000000089LDPS

205

3.7270

BATE

02-Mar-22

12:37:32

0XL640000000000089LE03

234

3.7270

CHIX

02-Mar-22

12:37:32

0XL6A0000000000089LHF7

105

3.7250

BATE

02-Mar-22

12:37:33

0XL640000000000089LE07

116

3.7250

CHIX

02-Mar-22

12:37:33

0XL6A0000000000089LHF9

123

3.7250

CHIX

02-Mar-22

12:37:33

0XL610000000000089LJOG

105

3.7230

BATE

02-Mar-22

12:38:04

0XL640000000000089LE2L

119

3.7210

BATE

02-Mar-22

12:38:04

0XL670000000000089LDSC

129

3.7230

CHIX

02-Mar-22

12:38:04

0XL610000000000089LJQS

133

3.7230

BATE

02-Mar-22

12:38:04

0XL640000000000089LE2J

138

3.7240

CHIX

02-Mar-22

12:38:04

0XL6A0000000000089LHHO

143

3.7190

BATE

02-Mar-22

12:38:04

0XL670000000000089LDSD

157

3.7210

CHIX

02-Mar-22

12:38:04

0XL610000000000089LJQT

160

3.7210

BATE

02-Mar-22

12:38:04

0XL640000000000089LE2M

199

3.7230

BATE

02-Mar-22

12:38:04

0XL670000000000089LDSB

532

3.7220

XLON

02-Mar-22

12:38:14

0XL6A0000000000089LHJ4

39

3.7220

CHIX

02-Mar-22

12:39:18

0XL610000000000089LJVS

90

3.7220

CHIX

02-Mar-22

12:39:18

0XL610000000000089LJVR

113

3.7210

BATE

02-Mar-22

12:39:18

0XL640000000000089LE8F

123

3.7210

CHIX

02-Mar-22

12:39:18

0XL610000000000089LJVU

127

3.7210

BATE

02-Mar-22

12:39:18

0XL670000000000089LE17

130

3.7220

BATE

02-Mar-22

12:39:18

0XL640000000000089LE8E

133

3.7220

BATE

02-Mar-22

12:39:18

0XL670000000000089LE16

158

3.7210

BATE

02-Mar-22

12:39:18

0XL640000000000089LE8A

175

3.7210

CHIX

02-Mar-22

12:39:18

0XL6A0000000000089LHMS

376

3.7220

XLON

02-Mar-22

12:39:18

0XL6A0000000000089LHMR

489

3.7220

XLON

02-Mar-22

12:39:18

0XL640000000000089LE89

708

3.7220

XLON

02-Mar-22

12:39:18

0XL610000000000089LJVT

97

3.7180

BATE

02-Mar-22

12:39:57

0XL670000000000089LE3I

98

3.7180

CHIX

02-Mar-22

12:39:57

0XL610000000000089LK30

101

3.7180

BATE

02-Mar-22

12:39:57

0XL640000000000089LEAO

103

3.7180

BATE

02-Mar-22

12:41:34

0XL640000000000089LEJH

162

3.7210

CHIX

02-Mar-22

12:41:34

0XL6A0000000000089LI2D

199

3.7210

CHIX

02-Mar-22

12:41:34

0XL610000000000089LKB4

217

3.7200

BATE

02-Mar-22

12:41:34

0XL670000000000089LEAH

372

3.7200

XLON

02-Mar-22

12:41:34

0XL640000000000089LEJF

378

3.7200

XLON

02-Mar-22

12:41:34

0XL640000000000089LEJE

379

3.7200

XLON

02-Mar-22

12:41:34

0XL6A0000000000089LI2E

496

3.7200

XLON

02-Mar-22

12:41:34

0XL6A0000000000089LI2F

100

3.7160

BATE

02-Mar-22

12:43:05

0XL640000000000089LEPK

100

3.7170

CHIX

02-Mar-22

12:43:05

0XL610000000000089LKKV

102

3.7160

BATE

02-Mar-22

12:43:05

0XL640000000000089LEPH

102

3.7180

CHIX

02-Mar-22

12:43:05

0XL610000000000089LKL0

115

3.7180

BATE

02-Mar-22

12:43:05

0XL640000000000089LEPE

133

3.7180

BATE

02-Mar-22

12:43:05

0XL640000000000089LEPF

173

3.7160

CHIX

02-Mar-22

12:43:05

0XL6A0000000000089LI88

233

3.7170

BATE

02-Mar-22

12:43:05

0XL670000000000089LEG5

371

3.7170

XLON

02-Mar-22

12:43:05

0XL640000000000089LEPL

376

3.7180

XLON

02-Mar-22

12:43:05

0XL640000000000089LEPJ

382

3.7180

XLON

02-Mar-22

12:43:05

0XL610000000000089LKL1

739

3.7180

XLON

02-Mar-22

12:43:05

0XL6A0000000000089LI87

129

3.7140

CHIX

02-Mar-22

12:43:06

0XL610000000000089LKL3

186

3.7140

CHIX

02-Mar-22

12:43:06

0XL6A0000000000089LI8A

196

3.7130

CHIX

02-Mar-22

12:43:06

0XL6A0000000000089LI89

222

3.7140

BATE

02-Mar-22

12:43:06

0XL640000000000089LEPM

24

3.7160

XLON

02-Mar-22

12:43:58

0XL640000000000089LET8

116

3.7170

CHIX

02-Mar-22

12:43:58

0XL6A0000000000089LIBN

209

3.7170

CHIX

02-Mar-22

12:43:58

0XL610000000000089LKOL

214

3.7160

XLON

02-Mar-22

12:43:58

0XL640000000000089LET9

133

3.7160

XLON

02-Mar-22

12:44:00

0XL640000000000089LETB

98

3.7160

CHIX

02-Mar-22

12:44:28

0XL610000000000089LKQH

152

3.7160

CHIX

02-Mar-22

12:44:28

0XL6A0000000000089LIDJ

382

3.7140

XLON

02-Mar-22

12:44:33

0XL610000000000089LKR6

105

3.7130

BATE

02-Mar-22

12:44:49

0XL670000000000089LEML

111

3.7110

CHIX

02-Mar-22

12:44:49

0XL6A0000000000089LIEI

121

3.7120

CHIX

02-Mar-22

12:44:49

0XL6A0000000000089LIEF

147

3.7110

BATE

02-Mar-22

12:44:49

0XL640000000000089LF03

153

3.7120

BATE

02-Mar-22

12:44:49

0XL640000000000089LF00

166

3.7110

BATE

02-Mar-22

12:44:49

0XL640000000000089LF02

311

3.7110

BATE

02-Mar-22

12:44:49

0XL670000000000089LEMP

380

3.7130

XLON

02-Mar-22

12:44:49

0XL640000000000089LF01

385

3.7120

XLON

02-Mar-22

12:44:49

0XL6A0000000000089LIEG

40

3.7100

BATE

02-Mar-22

12:47:08

0XL640000000000089LF9B

47

3.7100

CHIX

02-Mar-22

12:47:08

0XL6A0000000000089LIOV

63

3.7100

BATE

02-Mar-22

12:47:08

0XL640000000000089LF9C

64

3.7090

XLON

02-Mar-22

12:47:08

0XL6A0000000000089LIP2

86

3.7100

BATE

02-Mar-22

12:47:08

0XL640000000000089LF9A

157

3.7090

XLON

02-Mar-22

12:47:08

0XL610000000000089LL77

158

3.7100

CHIX

02-Mar-22

12:47:08

0XL6A0000000000089LIOU

161

3.7090

BATE

02-Mar-22

12:47:08

0XL670000000000089LF1F

169

3.7100

BATE

02-Mar-22

12:47:08

0XL640000000000089LF9D

197

3.7100

CHIX

02-Mar-22

12:47:08

0XL610000000000089LL76

208

3.7090

CHIX

02-Mar-22

12:47:08

0XL6A0000000000089LIP3

259

3.7100

BATE

02-Mar-22

12:47:08

0XL670000000000089LF1E

374

3.7100

XLON

02-Mar-22

12:47:08

0XL640000000000089LF9G

379

3.7090

XLON

02-Mar-22

12:47:08

0XL640000000000089LF9I

610

3.7090

XLON

02-Mar-22

12:47:08

0XL610000000000089LL78

690

3.7090

XLON

02-Mar-22

12:47:08

0XL6A0000000000089LIP1

763

3.7090

XLON

02-Mar-22

12:47:08

0XL640000000000089LF9J

774

3.7090

XLON

02-Mar-22

12:47:08

0XL6A0000000000089LIP0

135

3.7080

BATE

02-Mar-22

12:47:09

0XL640000000000089LF9O

190

3.7080

BATE

02-Mar-22

12:47:09

0XL640000000000089LF9P

199

3.7080

CHIX

02-Mar-22

12:47:09

0XL610000000000089LL79

150

3.7150

BATE

02-Mar-22

12:50:11

0XL670000000000089LFI5

215

3.7150

BATE

02-Mar-22

12:50:11

0XL640000000000089LFKU

343

3.7150

CHIX

02-Mar-22

12:50:11

0XL610000000000089LLL3

433

3.7150

XLON

02-Mar-22

12:50:11

0XL6A0000000000089LJ5T

455

3.7140

BATE

02-Mar-22

12:50:11

0XL640000000000089LFL0

792

3.7140

BATE

02-Mar-22

12:50:11

0XL670000000000089LFI9

804

3.7150

XLON

02-Mar-22

12:50:11

0XL640000000000089LFKQ

850

3.7140

XLON

02-Mar-22

12:50:11

0XL640000000000089LFL1

864

3.7150

XLON

02-Mar-22

12:50:11

0XL6A0000000000089LJ5S

916

3.7150

XLON

02-Mar-22

12:50:11

0XL610000000000089LLL4

134

3.7130

CHIX

02-Mar-22

12:50:23

0XL6A0000000000089LJ7F

154

3.7130

BATE

02-Mar-22

12:50:23

0XL640000000000089LFMK

434

3.7130

CHIX

02-Mar-22

12:50:23

0XL6A0000000000089LJ7E

102

3.7120

BATE

02-Mar-22

12:50:30

0XL640000000000089LFNH

129

3.7120

BATE

02-Mar-22

12:50:30

0XL640000000000089LFNG

222

3.7120

BATE

02-Mar-22

12:50:30

0XL640000000000089LFNF

380

3.7120

BATE

02-Mar-22

12:50:30

0XL670000000000089LFKH

31

3.7120

BATE

02-Mar-22

12:50:34

0XL640000000000089LFNP

69

3.7120

BATE

02-Mar-22

12:50:34

0XL640000000000089LFNO

219

3.7120

CHIX

02-Mar-22

12:50:59

0XL610000000000089LLOJ

19

3.7100

BATE

02-Mar-22

12:51:30

0XL670000000000089LFO6

51

3.7080

CHIX

02-Mar-22

12:51:30

0XL6A0000000000089LJC8

63

3.7080

CHIX

02-Mar-22

12:51:30

0XL6A0000000000089LJC9

74

3.7100

CHIX

02-Mar-22

12:51:30

0XL610000000000089LLR6

109

3.7110

BATE

02-Mar-22

12:51:30

0XL640000000000089LFQV

111

3.7120

BATE

02-Mar-22

12:51:30

0XL640000000000089LFQR

119

3.7120

BATE

02-Mar-22

12:51:30

0XL640000000000089LFQT

148

3.7120

CHIX

02-Mar-22

12:51:30

0XL610000000000089LLR5

150

3.7100

BATE

02-Mar-22

12:51:30

0XL670000000000089LFO7

166

3.7120

BATE

02-Mar-22

12:51:30

0XL670000000000089LFO4

212

3.7100

CHIX

02-Mar-22

12:51:30

0XL610000000000089LLR7

248

3.7110

CHIX

02-Mar-22

12:51:30

0XL6A0000000000089LJC4

251

3.7090

CHIX

02-Mar-22

12:51:30

0XL6A0000000000089LJC7

387

3.7090

XLON

02-Mar-22

12:51:30

0XL6A0000000000089LJC6

391

3.7110

XLON

02-Mar-22

12:51:30

0XL6A0000000000089LJC5

429

3.7090

BATE

02-Mar-22

12:51:30

0XL640000000000089LFR1

40

3.7100

BATE

02-Mar-22

12:52:21

0XL640000000000089LFUO

76

3.7100

CHIX

02-Mar-22

12:52:21

0XL6A0000000000089LJGV

96

3.7100

BATE

02-Mar-22

12:52:21

0XL670000000000089LFSU

100

3.7100

CHIX

02-Mar-22

12:52:21

0XL6A0000000000089LJGU

101

3.7100

XLON

02-Mar-22

12:52:21

0XL640000000000089LFV0

134

3.7100

BATE

02-Mar-22

12:52:21

0XL640000000000089LFUP

149

3.7100

BATE

02-Mar-22

12:52:21

0XL640000000000089LFUR

204

3.7100

CHIX

02-Mar-22

12:52:21

0XL610000000000089LM0C

352

3.7100

XLON

02-Mar-22

12:52:21

0XL640000000000089LFV1

457

3.7100

XLON

02-Mar-22

12:52:21

0XL610000000000089LM0D

457

3.7100

XLON

02-Mar-22

12:52:21

0XL6A0000000000089LJH0

195

3.7100

CHIX

02-Mar-22

12:53:11

0XL6A0000000000089LJL8

72

3.7120

XLON

02-Mar-22

12:54:02

0XL640000000000089LG5F

439

3.7120

XLON

02-Mar-22

12:54:02

0XL640000000000089LG5E

97

3.7090

BATE

02-Mar-22

12:55:34

0XL640000000000089LGAV

125

3.7080

BATE

02-Mar-22

12:55:34

0XL670000000000089LGAN

126

3.7070

BATE

02-Mar-22

12:55:34

0XL640000000000089LGB5

143

3.7080

BATE

02-Mar-22

12:55:34

0XL640000000000089LGB4

155

3.7060

BATE

02-Mar-22

12:55:34

0XL670000000000089LGAP

167

3.7080

CHIX

02-Mar-22

12:55:34

0XL610000000000089LMD7

190

3.7080

CHIX

02-Mar-22

12:55:34

0XL6A0000000000089LJV0

193

3.7090

CHIX

02-Mar-22

12:55:34

0XL6A0000000000089LJUV

194

3.7090

BATE

02-Mar-22

12:55:34

0XL670000000000089LGAL

212

3.7060

CHIX

02-Mar-22

12:55:34

0XL610000000000089LMD8

217

3.7070

BATE

02-Mar-22

12:55:34

0XL670000000000089LGAO

231

3.7090

BATE

02-Mar-22

12:55:34

0XL640000000000089LGB2

259

3.7060

BATE

02-Mar-22

12:55:34

0XL640000000000089LGB6

299

3.7090

CHIX

02-Mar-22

12:55:34

0XL610000000000089LMD6

381

3.7090

XLON

02-Mar-22

12:55:34

0XL6A0000000000089LJUT

382

3.7070

XLON

02-Mar-22

12:55:34

0XL6A0000000000089LJV1

402

3.7050

BATE

02-Mar-22

12:55:34

0XL670000000000089LGAQ

723

3.7070

XLON

02-Mar-22

12:55:34

0XL640000000000089LGB7

762

3.7090

XLON

02-Mar-22

12:55:34

0XL640000000000089LGB0

763

3.7090

XLON

02-Mar-22

12:55:34

0XL6A0000000000089LJUU

765

3.7090

XLON

02-Mar-22

12:55:34

0XL610000000000089LMD5

106

3.6970

CHIX

02-Mar-22

12:55:35

0XL6A0000000000089LJV2

2

3.6990

BATE

02-Mar-22

12:57:08

0XL670000000000089LGGP

117

3.6990

BATE

02-Mar-22

12:57:08

0XL640000000000089LGHK

153

3.6990

CHIX

02-Mar-22

12:57:08

0XL6A0000000000089LK5J

157

3.6990

CHIX

02-Mar-22

12:57:08

0XL610000000000089LMJ1

164

3.6990

BATE

02-Mar-22

12:57:08

0XL670000000000089LGGQ

174

3.7000

BATE

02-Mar-22

12:57:08

0XL670000000000089LGGO

178

3.7010

XLON

02-Mar-22

12:57:08

0XL6A0000000000089LK5I

279

3.6990

BATE

02-Mar-22

12:57:08

0XL640000000000089LGHJ

599

3.7010

XLON

02-Mar-22

12:57:08

0XL6A0000000000089LK5G

67

3.6950

BATE

02-Mar-22

12:57:13

0XL640000000000089LGI5

68

3.6950

CHIX

02-Mar-22

12:57:13

0XL610000000000089LMJE

82

3.6950

BATE

02-Mar-22

12:57:13

0XL640000000000089LGI6

140

3.6950

BATE

02-Mar-22

12:57:13

0XL670000000000089LGH6

148

3.6950

CHIX

02-Mar-22

12:57:13

0XL610000000000089LMJF

156

3.6940

BATE

02-Mar-22

12:57:13

0XL640000000000089LGI8

186

3.6970

CHIX

02-Mar-22

12:57:13

0XL6A0000000000089LK5Q

193

3.6950

BATE

02-Mar-22

12:57:13

0XL640000000000089LGI7

278

3.6950

CHIX

02-Mar-22

12:57:13

0XL6A0000000000089LK5R

378

3.6980

XLON

02-Mar-22

12:57:13

0XL6A0000000000089LK5P

384

3.6980

XLON

02-Mar-22

12:57:13

0XL610000000000089LMJD

521

3.6980

XLON

02-Mar-22

12:57:13

0XL640000000000089LGI3

623

3.6980

XLON

02-Mar-22

12:57:13

0XL640000000000089LGI4

112

3.6930

CHIX

02-Mar-22

12:57:14

0XL6A0000000000089LK5T

115

3.6930

BATE

02-Mar-22

12:57:14

0XL640000000000089LGI9

124

3.6940

CHIX

02-Mar-22

12:58:23

0XL610000000000089LMNT

139

3.6910

BATE

02-Mar-22

12:58:24

0XL640000000000089LGMD

178

3.6920

CHIX

02-Mar-22

12:58:24

0XL6A0000000000089LKAD

184

3.6910

BATE

02-Mar-22

12:58:24

0XL670000000000089LGMC

199

3.6920

CHIX

02-Mar-22

12:58:24

0XL610000000000089LMO1

201

3.6910

BATE

02-Mar-22

12:58:24

0XL640000000000089LGME

100

3.6890

BATE

02-Mar-22

12:58:26

0XL640000000000089LGMJ

146

3.6890

BATE

02-Mar-22

12:58:26

0XL640000000000089LGMI

376

3.6880

XLON

02-Mar-22

12:58:26

0XL6A0000000000089LKAF

382

3.6880

XLON

02-Mar-22

12:58:26

0XL610000000000089LMO4

97

3.6870

BATE

02-Mar-22

12:58:39

0XL670000000000089LGNA

120

3.6870

BATE

02-Mar-22

12:58:39

0XL640000000000089LGN7

126

3.6870

BATE

02-Mar-22

12:58:39

0XL640000000000089LGN6

175

3.6850

CHIX

02-Mar-22

12:59:50

0XL610000000000089LMUE

199

3.6850

CHIX

02-Mar-22

12:59:50

0XL6A0000000000089LKGM

485

3.6850

XLON

02-Mar-22

12:59:50

0XL640000000000089LGS9

97

3.6850

CHIX

02-Mar-22

12:59:54

0XL6A0000000000089LKHA

13

3.6820

BATE

02-Mar-22

13:01:03

0XL640000000000089LH1F

22

3.6820

BATE

02-Mar-22

13:01:03

0XL640000000000089LH1D

31

3.6820

BATE

02-Mar-22

13:01:03

0XL640000000000089LH1E

47

3.6840

CHIX

02-Mar-22

13:01:03

0XL610000000000089LN49

55

3.6820

BATE

02-Mar-22

13:01:03

0XL640000000000089LH1C

97

3.6840

BATE

02-Mar-22

13:01:03

0XL670000000000089LH2P

100

3.6840

CHIX

02-Mar-22

13:01:03

0XL6A0000000000089LKMK

105

3.6820

BATE

02-Mar-22

13:01:03

0XL670000000000089LH2R

118

3.6840

CHIX

02-Mar-22

13:01:03

0XL610000000000089LN48

136

3.6830

BATE

02-Mar-22

13:01:03

0XL640000000000089LH1B

201

3.6830

BATE

02-Mar-22

13:01:03

0XL670000000000089LH2Q

379

3.6840

XLON

02-Mar-22

13:01:03

0XL640000000000089LH1A

383

3.6830

XLON

02-Mar-22

13:01:03

0XL610000000000089LN4A

472

3.6830

XLON

02-Mar-22

13:01:03

0XL6A0000000000089LKMM

522

3.6830

XLON

02-Mar-22

13:01:03

0XL6A0000000000089LKML

120

3.6810

BATE

02-Mar-22

13:01:05

0XL640000000000089LH1P

155

3.6810

BATE

02-Mar-22

13:01:05

0XL640000000000089LH1Q

178

3.6900

CHIX

02-Mar-22

13:05:15

0XL6A0000000000089LLBM

322

3.6900

CHIX

02-Mar-22

13:05:15

0XL6A0000000000089LLBL

488

3.6900

CHIX

02-Mar-22

13:05:15

0XL610000000000089LNNA

168

3.6900

CHIX

02-Mar-22

13:06:09

0XL610000000000089LNR0

374

3.6900

BATE

02-Mar-22

13:06:09

0XL670000000000089LHQI

559

3.6940

XLON

02-Mar-22

13:07:00

0XL6A0000000000089LLJ6

55

3.6970

CHIX

02-Mar-22

13:08:30

0XL610000000000089LO6G

378

3.6970

CHIX

02-Mar-22

13:08:30

0XL610000000000089LO6I

518

3.6970

CHIX

02-Mar-22

13:08:30

0XL6A0000000000089LLQO

706

3.6960

XLON

02-Mar-22

13:08:30

0XL610000000000089LO6H

753

3.6960

XLON

02-Mar-22

13:08:30

0XL640000000000089LI2E

126

3.6960

XLON

02-Mar-22

13:10:34

0XL640000000000089LIA7

154

3.6960

XLON

02-Mar-22

13:10:34

0XL640000000000089LIA6

299

3.6960

XLON

02-Mar-22

13:10:34

0XL6A0000000000089LM25

348

3.6980

CHIX

02-Mar-22

13:10:34

0XL610000000000089LOEB

447

3.6970

XLON

02-Mar-22

13:10:34

0XL6A0000000000089LM23

530

3.6980

CHIX

02-Mar-22

13:10:34

0XL6A0000000000089LM21

679

3.6960

XLON

02-Mar-22

13:10:34

0XL6A0000000000089LM24

723

3.6960

XLON

02-Mar-22

13:10:34

0XL640000000000089LIA8

823

3.6980

XLON

02-Mar-22

13:10:34

0XL6A0000000000089LM22

927

3.6970

XLON

02-Mar-22

13:10:34

0XL640000000000089LIA5

174

3.6950

XLON

02-Mar-22

13:10:51

0XL610000000000089LOFS

441

3.6950

XLON

02-Mar-22

13:10:51

0XL610000000000089LOFT

681

3.6950

XLON

02-Mar-22

13:10:51

0XL640000000000089LIBS

283

3.6940

CHIX

02-Mar-22

13:10:57

0XL610000000000089LOG0

432

3.6940

CHIX

02-Mar-22

13:10:57

0XL6A0000000000089LM38

399

3.7040

BATE

02-Mar-22

13:11:32

0XL640000000000089LIEV

459

3.7020

XLON

02-Mar-22

13:11:35

0XL6A0000000000089LM58

486

3.7020

XLON

02-Mar-22

13:11:35

0XL640000000000089LIF4

182

3.7000

BATE

02-Mar-22

13:11:58

0XL670000000000089LIIO

221

3.7000

BATE

02-Mar-22

13:11:58

0XL640000000000089LIG8

423

3.7000

BATE

02-Mar-22

13:11:58

0XL640000000000089LIG9

572

3.7010

XLON

02-Mar-22

13:11:58

0XL640000000000089LIG6

582

3.7010

XLON

02-Mar-22

13:11:58

0XL6A0000000000089LM6Q

628

3.7010

XLON

02-Mar-22

13:11:58

0XL6A0000000000089LM6R

1062

3.7010

XLON

02-Mar-22

13:11:58

0XL610000000000089LOK6

1173

3.7010

XLON

02-Mar-22

13:11:58

0XL640000000000089LIG5

50

3.7000

XLON

02-Mar-22

13:12:02

0XL6A0000000000089LM76

225

3.6980

CHIX

02-Mar-22

13:12:02

0XL6A0000000000089LM7B

279

3.6980

CHIX

02-Mar-22

13:12:02

0XL610000000000089LOKL

393

3.6980

XLON

02-Mar-22

13:12:02

0XL6A0000000000089LM7C

407

3.6970

BATE

02-Mar-22

13:12:02

0XL640000000000089LIGP

466

3.7000

XLON

02-Mar-22

13:12:02

0XL6A0000000000089LM77

512

3.6990

XLON

02-Mar-22

13:12:02

0XL6A0000000000089LM78

616

3.7000

XLON

02-Mar-22

13:12:02

0XL640000000000089LIGJ

626

3.7000

XLON

02-Mar-22

13:12:02

0XL610000000000089LOKI

666

3.6980

BATE

02-Mar-22

13:12:02

0XL640000000000089LIGO

696

3.6980

BATE

02-Mar-22

13:12:02

0XL670000000000089LIJB

749

3.6990

BATE

02-Mar-22

13:12:02

0XL640000000000089LIGK

1269

3.6990

BATE

02-Mar-22

13:12:02

0XL640000000000089LIGL

1498

3.6990

BATE

02-Mar-22

13:12:02

0XL670000000000089LIJ6

254

3.6930

CHIX

02-Mar-22

13:12:04

0XL6A0000000000089LM7M

373

3.6930

CHIX

02-Mar-22

13:12:04

0XL610000000000089LOKU

138

3.6920

CHIX

02-Mar-22

13:12:06

0XL6A0000000000089LM7T

146

3.6920

CHIX

02-Mar-22

13:13:44

0XL6A0000000000089LMF0

258

3.6950

CHIX

02-Mar-22

13:14:11

0XL610000000000089LOUT

400

3.6950

XLON

02-Mar-22

13:14:11

0XL6A0000000000089LMGI

500

3.6950

XLON

02-Mar-22

13:14:11

0XL640000000000089LIS1

447

3.6940

XLON

02-Mar-22

13:14:26

0XL640000000000089LISU

621

3.6950

XLON

02-Mar-22

13:14:39

0XL640000000000089LITJ

474

3.6950

XLON

02-Mar-22

13:15:29

0XL610000000000089LP44

703

3.6950

XLON

02-Mar-22

13:15:29

0XL640000000000089LJ1I

834

3.6950

XLON

02-Mar-22

13:15:29

0XL6A0000000000089LMLT

408

3.6930

XLON

02-Mar-22

13:16:02

0XL610000000000089LP62

153

3.6930

XLON

02-Mar-22

13:16:59

0XL6A0000000000089LMSH

378

3.6930

XLON

02-Mar-22

13:16:59

0XL640000000000089LJ7H

457

3.6930

XLON

02-Mar-22

13:16:59

0XL6A0000000000089LMSG

112

3.6900

BATE

02-Mar-22

13:17:05

0XL640000000000089LJ8L

140

3.6900

CHIX

02-Mar-22

13:17:05

0XL610000000000089LPBK

220

3.6920

CHIX

02-Mar-22

13:17:05

0XL6A0000000000089LMT8

244

3.6910

BATE

02-Mar-22

13:17:05

0XL640000000000089LJ8J

371

3.6920

XLON

02-Mar-22

13:17:05

0XL640000000000089LJ8K

379

3.6920

CHIX

02-Mar-22

13:17:05

0XL610000000000089LPBG

505

3.6920

BATE

02-Mar-22

13:17:05

0XL670000000000089LJD8

525

3.6920

XLON

02-Mar-22

13:17:05

0XL6A0000000000089LMT9

764

3.6920

XLON

02-Mar-22

13:17:05

0XL610000000000089LPBH

13

3.6880

BATE

02-Mar-22

13:17:25

0XL640000000000089LJB1

18

3.6880

BATE

02-Mar-22

13:17:25

0XL640000000000089LJB2

75

3.6880

CHIX

02-Mar-22

13:17:25

0XL6A0000000000089LMV6

88

3.6880

BATE

02-Mar-22

13:17:25

0XL640000000000089LJB3

116

3.6890

BATE

02-Mar-22

13:17:25

0XL670000000000089LJF8

197

3.6880

BATE

02-Mar-22

13:17:25

0XL640000000000089LJAV

197

3.6880

CHIX

02-Mar-22

13:17:25

0XL6A0000000000089LMV7

211

3.6880

BATE

02-Mar-22

13:17:25

0XL640000000000089LJB0

298

3.6890

BATE

02-Mar-22

13:17:25

0XL640000000000089LJAU

328

3.6890

CHIX

02-Mar-22

13:17:25

0XL6A0000000000089LMV5

380

3.6890

BATE

02-Mar-22

13:17:25

0XL640000000000089LJAS

408

3.6890

BATE

02-Mar-22

13:17:25

0XL670000000000089LJF7

440

3.6890

CHIX

02-Mar-22

13:17:25

0XL610000000000089LPD8

652

3.6890

XLON

02-Mar-22

13:17:25

0XL6A0000000000089LMV8

46

3.6860

BATE

02-Mar-22

13:19:31

0XL640000000000089LJL6

59

3.6850

CHIX

02-Mar-22

13:19:31

0XL610000000000089LPMJ

68

3.6870

BATE

02-Mar-22

13:19:31

0XL640000000000089LJL1

81

3.6860

BATE

02-Mar-22

13:19:31

0XL640000000000089LJL5

107

3.6850

CHIX

02-Mar-22

13:19:31

0XL610000000000089LPMI

135

3.6860

BATE

02-Mar-22

13:19:31

0XL670000000000089LJN1

146

3.6870

BATE

02-Mar-22

13:19:31

0XL640000000000089LJL0

165

3.6870

CHIX

02-Mar-22

13:19:31

0XL610000000000089LPMG

172

3.6860

BATE

02-Mar-22

13:19:31

0XL640000000000089LJL8

210

3.6850

BATE

02-Mar-22

13:19:31

0XL640000000000089LJL9

264

3.6870

CHIX

02-Mar-22

13:19:31

0XL6A0000000000089LN9I

275

3.6870

BATE

02-Mar-22

13:19:31

0XL670000000000089LJMV

335

3.6870

BATE

02-Mar-22

13:19:31

0XL640000000000089LJL3

349

3.6860

CHIX

02-Mar-22

13:19:31

0XL6A0000000000089LN9J

372

3.6870

XLON

02-Mar-22

13:19:31

0XL640000000000089LJL4

378

3.6870

XLON

02-Mar-22

13:19:31

0XL640000000000089LJL7

480

3.6860

XLON

02-Mar-22

13:19:31

0XL610000000000089LPMH

513

3.6860

XLON

02-Mar-22

13:19:31

0XL6A0000000000089LN9K

100

3.6840

CHIX

02-Mar-22

13:19:32

0XL6A0000000000089LN9M

184

3.6840

BATE

02-Mar-22

13:19:32

0XL670000000000089LJN6

257

3.6820

BATE

02-Mar-22

13:19:32

0XL640000000000089LJLD

385

3.6820

XLON

02-Mar-22

13:19:32

0XL6A0000000000089LN9N

2

3.6830

XLON

02-Mar-22

13:21:34

0XL610000000000089LPUU

138

3.6840

CHIX

02-Mar-22

13:21:34

0XL6A0000000000089LNI3

140

3.6810

BATE

02-Mar-22

13:21:34

0XL670000000000089LK0H

174

3.6840

CHIX

02-Mar-22

13:21:34

0XL610000000000089LPUT

189

3.6840

BATE

02-Mar-22

13:21:34

0XL640000000000089LJUT

191

3.6830

XLON

02-Mar-22

13:21:34

0XL6A0000000000089LNI5

248

3.6840

BATE

02-Mar-22

13:21:34

0XL640000000000089LJUU

360

3.6840

BATE

02-Mar-22

13:21:34

0XL670000000000089LK0D

453

3.6830

XLON

02-Mar-22

13:21:34

0XL6A0000000000089LNI4

476

3.6830

XLON

02-Mar-22

13:21:34

0XL640000000000089LJV1

737

3.6830

XLON

02-Mar-22

13:21:34

0XL610000000000089LPUV

101

3.6800

CHIX

02-Mar-22

13:21:36

0XL610000000000089LPVC

132

3.6800

BATE

02-Mar-22

13:21:36

0XL640000000000089LJV9

173

3.6800

BATE

02-Mar-22

13:21:36

0XL640000000000089LJV8

202

3.6800

BATE

02-Mar-22

13:21:36

0XL670000000000089LK0N

372

3.6800

XLON

02-Mar-22

13:21:36

0XL640000000000089LJVA

124

3.6790

CHIX

02-Mar-22

13:21:38

0XL6A0000000000089LNII

374

3.6790

XLON

02-Mar-22

13:21:38

0XL640000000000089LJVD

378

3.6790

XLON

02-Mar-22

13:21:38

0XL6A0000000000089LNIJ

99

3.6780

CHIX

02-Mar-22

13:21:40

0XL610000000000089LPVK

117

3.6780

BATE

02-Mar-22

13:21:40

0XL670000000000089LK12

123

3.6780

CHIX

02-Mar-22

13:21:40

0XL6A0000000000089LNIK

181

3.6780

BATE

02-Mar-22

13:21:40

0XL640000000000089LJVG

190

3.6780

BATE

02-Mar-22

13:21:40

0XL640000000000089LJVF

36

3.6770

BATE

02-Mar-22

13:22:55

0XL640000000000089LK4V

111

3.6770

BATE

02-Mar-22

13:22:55

0XL640000000000089LK4U

174

3.6770

BATE

02-Mar-22

13:22:55

0XL670000000000089LK6H

116

3.6760

BATE

02-Mar-22

13:23:29

0XL640000000000089LK7G

124

3.6760

BATE

02-Mar-22

13:23:29

0XL670000000000089LK97

166

3.6760

CHIX

02-Mar-22

13:23:29

0XL6A0000000000089LNQ6

202

3.6760

CHIX

02-Mar-22

13:23:29

0XL610000000000089LQ77

217

3.6760

BATE

02-Mar-22

13:23:29

0XL640000000000089LK7F

381

3.6760

XLON

02-Mar-22

13:23:29

0XL6A0000000000089LNQ8

385

3.6760

XLON

02-Mar-22

13:23:29

0XL640000000000089LK7H

464

3.6760

XLON

02-Mar-22

13:23:29

0XL640000000000089LK7J

761

3.6760

XLON

02-Mar-22

13:23:29

0XL6A0000000000089LNQ7

197

3.6750

CHIX

02-Mar-22

13:24:02

0XL6A0000000000089LNTH

68

3.6740

CHIX

02-Mar-22

13:24:11

0XL6A0000000000089LNUB

101

3.6730

BATE

02-Mar-22

13:24:11

0XL640000000000089LKB7

113

3.6740

CHIX

02-Mar-22

13:24:11

0XL6A0000000000089LNUC

118

3.6740

BATE

02-Mar-22

13:24:11

0XL640000000000089LKB4

125

3.6730

BATE

02-Mar-22

13:24:11

0XL670000000000089LKCH

130

3.6740

BATE

02-Mar-22

13:24:11

0XL670000000000089LKCG

136

3.6740

CHIX

02-Mar-22

13:24:11

0XL610000000000089LQAL

238

3.6740

BATE

02-Mar-22

13:24:11

0XL640000000000089LKB5

400

3.6740

XLON

02-Mar-22

13:25:14

0XL6A0000000000089LO4L

17

3.6730

BATE

02-Mar-22

13:27:01

0XL670000000000089LKOF

55

3.6730

BATE

02-Mar-22

13:27:01

0XL640000000000089LKN3

134

3.6730

BATE

02-Mar-22

13:27:01

0XL640000000000089LKN9

143

3.6730

CHIX

02-Mar-22

13:27:01

0XL6A0000000000089LOBP

144

3.6730

BATE

02-Mar-22

13:27:01

0XL640000000000089LKN6

151

3.6730

CHIX

02-Mar-22

13:27:01

0XL610000000000089LQN3

293

3.6730

BATE

02-Mar-22

13:27:01

0XL670000000000089LKOG

374

3.6730

XLON

02-Mar-22

13:27:01

0XL640000000000089LKNA

492

3.6740

XLON

02-Mar-22

13:27:01

0XL6A0000000000089LOBO

3

3.6710

BATE

02-Mar-22

13:29:03

0XL640000000000089LL0H

20

3.6710

BATE

02-Mar-22

13:29:03

0XL670000000000089LL25

40

3.6710

BATE

02-Mar-22

13:29:03

0XL670000000000089LL26

50

3.6710

BATE

02-Mar-22

13:29:03

0XL670000000000089LL27

86

3.6710

BATE

02-Mar-22

13:29:03

0XL670000000000089LL24

132

3.6710

BATE

02-Mar-22

13:29:03

0XL640000000000089LL0I

213

3.6710

BATE

02-Mar-22

13:29:03

0XL640000000000089LL0J

260

3.6720

CHIX

02-Mar-22

13:29:03

0XL6A0000000000089LOLF

289

3.6720

CHIX

02-Mar-22

13:29:03

0XL610000000000089LR2P

296

3.6720

XLON

02-Mar-22

13:29:03

0XL6A0000000000089LOLH

378

3.6720

XLON

02-Mar-22

13:29:03

0XL640000000000089LL0D

387

3.6720

XLON

02-Mar-22

13:29:03

0XL640000000000089LL0E

475

3.6720

XLON

02-Mar-22

13:29:03

0XL6A0000000000089LOLG

760

3.6720

XLON

02-Mar-22

13:29:03

0XL640000000000089LL0F

773

3.6720

XLON

02-Mar-22

13:29:03

0XL610000000000089LR2Q

6

3.6690

CHIX

02-Mar-22

13:29:18

0XL6A0000000000089LONJ

24

3.6690

BATE

02-Mar-22

13:29:18

0XL670000000000089LL3V

28

3.6690

BATE

02-Mar-22

13:29:18

0XL670000000000089LL3Q

30

3.6690

BATE

02-Mar-22

13:29:18

0XL670000000000089LL3U

32

3.6690

BATE

02-Mar-22

13:29:18

0XL670000000000089LL3S

34

3.6690

BATE

02-Mar-22

13:29:18

0XL670000000000089LL3R

41

3.6690

BATE

02-Mar-22

13:29:18

0XL640000000000089LL1U

62

3.6690

BATE

02-Mar-22

13:29:18

0XL670000000000089LL3T

79

3.6690

CHIX

02-Mar-22

13:29:18

0XL610000000000089LR4P

83

3.6690

CHIX

02-Mar-22

13:29:18

0XL6A0000000000089LONH

88

3.6690

CHIX

02-Mar-22

13:29:18

0XL6A0000000000089LONI

101

3.6690

CHIX

02-Mar-22

13:29:18

0XL610000000000089LR4O

142

3.6690

BATE

02-Mar-22

13:29:18

0XL640000000000089LL20

199

3.6700

BATE

02-Mar-22

13:29:18

0XL640000000000089LL1Q

209

3.6700

CHIX

02-Mar-22

13:29:18

0XL6A0000000000089LONG

230

3.6700

CHIX

02-Mar-22

13:29:18

0XL610000000000089LR4N

277

3.6700

BATE

02-Mar-22

13:29:18

0XL670000000000089LL3P

346

3.6690

BATE

02-Mar-22

13:29:18

0XL640000000000089LL1V

672

3.6690

XLON

02-Mar-22

13:29:18

0XL610000000000089LR4Q

29

3.6670

CHIX

02-Mar-22

13:30:06

0XL6A0000000000089LOS8

123

3.6660

CHIX

02-Mar-22

13:30:06

0XL610000000000089LR9D

124

3.6670

BATE

02-Mar-22

13:30:06

0XL640000000000089LL63

168

3.6660

CHIX

02-Mar-22

13:30:06

0XL610000000000089LR9C

178

3.6660

BATE

02-Mar-22

13:30:06

0XL640000000000089LL67

189

3.6670

BATE

02-Mar-22

13:30:06

0XL670000000000089LL7V

195

3.6680

BATE

02-Mar-22

13:30:06

0XL640000000000089LL60

198

3.6680

BATE

02-Mar-22

13:30:06

0XL670000000000089LL7T

208

3.6670

CHIX

02-Mar-22

13:30:06

0XL6A0000000000089LOS6

253

3.6670

BATE

02-Mar-22

13:30:06

0XL640000000000089LL65

374

3.6680

XLON

02-Mar-22

13:30:06

0XL640000000000089LL5U

377

3.6680

XLON

02-Mar-22

13:30:06

0XL6A0000000000089LOS7

393

3.6680

XLON

02-Mar-22

13:30:06

0XL6A0000000000089LOS5

672

3.6680

XLON

02-Mar-22

13:30:06

0XL640000000000089LL5V

74

3.6640

XLON

02-Mar-22

13:30:55

0XL640000000000089LLBU

112

3.6640

BATE

02-Mar-22

13:30:55

0XL640000000000089LLBS

123

3.6650

CHIX

02-Mar-22

13:30:55

0XL6A0000000000089LP2I

167

3.6640

BATE

02-Mar-22

13:30:55

0XL670000000000089LLCP

181

3.6650

CHIX

02-Mar-22

13:30:55

0XL610000000000089LRGB

201

3.6640

CHIX

02-Mar-22

13:30:55

0XL6A0000000000089LP2J

202

3.6640

BATE

02-Mar-22

13:30:55

0XL640000000000089LLBR

302

3.6640

XLON

02-Mar-22

13:30:55

0XL640000000000089LLBT

380

3.6640

XLON

02-Mar-22

13:30:55

0XL6A0000000000089LP2L

381

3.6640

XLON

02-Mar-22

13:30:55

0XL6A0000000000089LP2K

387

3.6640

XLON

02-Mar-22

13:30:55

0XL610000000000089LRGC

164

3.6630

CHIX

02-Mar-22

13:30:56

0XL610000000000089LRGI

2

3.6620

CHIX

02-Mar-22

13:31:44

0XL610000000000089LRLA

30

3.6620

CHIX

02-Mar-22

13:31:44

0XL610000000000089LRL8

134

3.6620

BATE

02-Mar-22

13:31:44

0XL640000000000089LLGC

164

3.6620

BATE

02-Mar-22

13:31:44

0XL640000000000089LLGB

170

3.6620

CHIX

02-Mar-22

13:31:44

0XL610000000000089LRL9

175

3.6620

BATE

02-Mar-22

13:31:44

0XL670000000000089LLH5

371

3.6610

XLON

02-Mar-22

13:31:44

0XL640000000000089LLGF

377

3.6620

XLON

02-Mar-22

13:31:44

0XL640000000000089LLGD

377

3.6620

XLON

02-Mar-22

13:31:44

0XL6A0000000000089LP81

384

3.6620

XLON

02-Mar-22

13:31:44

0XL610000000000089LRL7

386

3.6620

XLON

02-Mar-22

13:31:44

0XL6A0000000000089LP80

19

3.6640

CHIX

02-Mar-22

13:33:18

0XL6A0000000000089LPGU

267

3.6640

CHIX

02-Mar-22

13:33:18

0XL610000000000089LRT1

406

3.6640

CHIX

02-Mar-22

13:33:18

0XL6A0000000000089LPGT

186

3.6620

CHIX

02-Mar-22

13:33:44

0XL6A0000000000089LPHT

30

3.6620

CHIX

02-Mar-22

13:33:49

0XL6A0000000000089LPI2

196

3.6610

BATE

02-Mar-22

13:33:50

0XL640000000000089LLQ6

771

3.6610

XLON

02-Mar-22

13:33:50

0XL6A0000000000089LPIF

789

3.6610

XLON

02-Mar-22

13:33:50

0XL610000000000089LRUV

798

3.6610

XLON

02-Mar-22

13:33:50

0XL6A0000000000089LPIG

14

3.6570

BATE

02-Mar-22

13:34:11

0XL640000000000089LLRH

97

3.6580

BATE

02-Mar-22

13:34:11

0XL670000000000089LLS8

131

3.6590

CHIX

02-Mar-22

13:34:11

0XL6A0000000000089LPJV

141

3.6600

BATE

02-Mar-22

13:34:11

0XL640000000000089LLR8

173

3.6570

BATE

02-Mar-22

13:34:11

0XL640000000000089LLRI

210

3.6600

CHIX

02-Mar-22

13:34:11

0XL610000000000089LS0D

213

3.6580

CHIX

02-Mar-22

13:34:11

0XL610000000000089LS0E

226

3.6580

BATE

02-Mar-22

13:34:11

0XL640000000000089LLRG

272

3.6580

BATE

02-Mar-22

13:34:11

0XL640000000000089LLRF

365

3.6600

BATE

02-Mar-22

13:34:11

0XL640000000000089LLRA

365

3.6600

BATE

02-Mar-22

13:34:11

0XL670000000000089LLS7

382

3.6600

XLON

02-Mar-22

13:34:11

0XL640000000000089LLRC

391

3.6590

XLON

02-Mar-22

13:34:11

0XL640000000000089LLRD

489

3.6600

CHIX

02-Mar-22

13:34:11

0XL6A0000000000089LPJU

760

3.6590

XLON

02-Mar-22

13:34:11

0XL640000000000089LLRE

348

3.6590

BATE

02-Mar-22

13:39:04

0XL640000000000089LMK2

518

3.6590

CHIX

02-Mar-22

13:39:04

0XL6A0000000000089LQCD

727

3.6590

XLON

02-Mar-22

13:39:04

0XL6A0000000000089LQCE

775

3.6590

XLON

02-Mar-22

13:39:04

0XL6A0000000000089LQCF

780

3.6590

XLON

02-Mar-22

13:39:04

0XL610000000000089LSPS

546

3.6610

XLON

02-Mar-22

13:39:20

0XL6A0000000000089LQEA

36

3.6620

BATE

02-Mar-22

13:39:30

0XL640000000000089LMMP

212

3.6620

BATE

02-Mar-22

13:39:30

0XL640000000000089LMMQ

554

3.6630

XLON

02-Mar-22

13:39:30

0XL640000000000089LMMK

698

3.6630

XLON

02-Mar-22

13:39:30

0XL640000000000089LMMO

240

3.6610

BATE

02-Mar-22

13:39:33

0XL640000000000089LMMV

366

3.6610

CHIX

02-Mar-22

13:39:33

0XL6A0000000000089LQF4

384

3.6610

XLON

02-Mar-22

13:39:33

0XL610000000000089LSSG

411

3.6610

XLON

02-Mar-22

13:39:33

0XL640000000000089LMN4

457

3.6610

XLON

02-Mar-22

13:39:33

0XL640000000000089LMN3

497

3.6610

XLON

02-Mar-22

13:39:33

0XL6A0000000000089LQF5

550

3.6610

CHIX

02-Mar-22

13:39:33

0XL610000000000089LSSF

608

3.6610

XLON

02-Mar-22

13:39:33

0XL6A0000000000089LQF3

727

3.6610

BATE

02-Mar-22

13:39:33

0XL640000000000089LMN1

938

3.6610

BATE

02-Mar-22

13:39:33

0XL670000000000089LMLQ

161

3.6580

BATE

02-Mar-22

13:39:54

0XL640000000000089LMOE

257

3.6590

BATE

02-Mar-22

13:39:54

0XL640000000000089LMOA

281

3.6580

BATE

02-Mar-22

13:39:54

0XL670000000000089LMNC

314

3.6590

BATE

02-Mar-22

13:39:54

0XL640000000000089LMO9

506

3.6580

XLON

02-Mar-22

13:39:54

0XL640000000000089LMOB

791

3.6580

XLON

02-Mar-22

13:39:54

0XL640000000000089LMOC

53

3.6560

BATE

02-Mar-22

13:40:27

0XL670000000000089LMRS

96

3.6570

CHIX

02-Mar-22

13:40:27

0XL610000000000089LT13

97

3.6570

CHIX

02-Mar-22

13:40:27

0XL6A0000000000089LQJK

106

3.6560

BATE

02-Mar-22

13:40:27

0XL670000000000089LMRQ

116

3.6560

BATE

02-Mar-22

13:40:27

0XL670000000000089LMRR

147

3.6560

XLON

02-Mar-22

13:40:27

0XL6A0000000000089LQJO

179

3.6560

CHIX

02-Mar-22

13:40:27

0XL610000000000089LT16

187

3.6570

CHIX

02-Mar-22

13:40:27

0XL6A0000000000089LQJL

234

3.6560

XLON

02-Mar-22

13:40:27

0XL6A0000000000089LQJN

248

3.6570

BATE

02-Mar-22

13:40:27

0XL640000000000089LMR7

259

3.6570

CHIX

02-Mar-22

13:40:27

0XL610000000000089LT12

276

3.6570

BATE

02-Mar-22

13:40:27

0XL670000000000089LMRP

278

3.6560

CHIX

02-Mar-22

13:40:27

0XL6A0000000000089LQJP

330

3.6570

BATE

02-Mar-22

13:40:27

0XL640000000000089LMR8

383

3.6560

XLON

02-Mar-22

13:40:27

0XL640000000000089LMRB

463

3.6570

XLON

02-Mar-22

13:40:27

0XL640000000000089LMR9

471

3.6560

XLON

02-Mar-22

13:40:27

0XL640000000000089LMRA

711

3.6570

XLON

02-Mar-22

13:40:27

0XL6A0000000000089LQJM

777

3.6570

XLON

02-Mar-22

13:40:27

0XL610000000000089LT14

31

3.6560

BATE

02-Mar-22

13:41:42

0XL640000000000089LN0T

268

3.6560

BATE

02-Mar-22

13:41:42

0XL640000000000089LN0V

394

3.6560

BATE

02-Mar-22

13:41:42

0XL640000000000089LN0S

473

3.6560

BATE

02-Mar-22

13:41:42

0XL670000000000089LN0D

12

3.6550

CHIX

02-Mar-22

13:43:01

0XL6A0000000000089LQUA

40

3.6550

XLON

02-Mar-22

13:43:01

0XL6A0000000000089LQUE

57

3.6550

BATE

02-Mar-22

13:43:01

0XL640000000000089LN6U

79

3.6550

BATE

02-Mar-22

13:43:01

0XL670000000000089LN82

272

3.6550

BATE

02-Mar-22

13:43:01

0XL640000000000089LN6R

296

3.6550

CHIX

02-Mar-22

13:43:01

0XL6A0000000000089LQUB

341

3.6550

XLON

02-Mar-22

13:43:01

0XL6A0000000000089LQUD

375

3.6550

XLON

02-Mar-22

13:43:01

0XL640000000000089LN70

380

3.6550

XLON

02-Mar-22

13:43:01

0XL640000000000089LN71

400

3.6550

XLON

02-Mar-22

13:43:01

0XL6A0000000000089LQUC

418

3.6550

XLON

02-Mar-22

13:43:01

0XL610000000000089LTEF

425

3.6550

CHIX

02-Mar-22

13:43:01

0XL610000000000089LTEE

451

3.6550

BATE

02-Mar-22

13:43:01

0XL670000000000089LN83

138

3.6540

XLON

02-Mar-22

13:43:40

0XL6A0000000000089LR1V

113

3.6530

XLON

02-Mar-22

13:43:47

0XL610000000000089LTJ2

116

3.6530

CHIX

02-Mar-22

13:43:47

0XL6A0000000000089LR2P

126

3.6530

BATE

02-Mar-22

13:43:47

0XL670000000000089LNCA

174

3.6540

CHIX

02-Mar-22

13:43:47

0XL6A0000000000089LR2O

213

3.6530

BATE

02-Mar-22

13:43:47

0XL640000000000089LNBL

215

3.6530

CHIX

02-Mar-22

13:43:47

0XL610000000000089LTJ0

258

3.6520

CHIX

02-Mar-22

13:43:47

0XL6A0000000000089LR30

261

3.6540

BATE

02-Mar-22

13:43:47

0XL670000000000089LNC9

267

3.6540

XLON

02-Mar-22

13:43:47

0XL6A0000000000089LR2R

299

3.6540

BATE

02-Mar-22

13:43:47

0XL640000000000089LNBE

315

3.6530

XLON

02-Mar-22

13:43:47

0XL610000000000089LTJ3

351

3.6530

BATE

02-Mar-22

13:43:47

0XL640000000000089LNBK

370

3.6540

CHIX

02-Mar-22

13:43:47

0XL610000000000089LTIV

372

3.6540

BATE

02-Mar-22

13:43:47

0XL640000000000089LNBD

387

3.6540

XLON

02-Mar-22

13:43:47

0XL6A0000000000089LR2Q

393

3.6530

XLON

02-Mar-22

13:43:47

0XL6A0000000000089LR2T

418

3.6530

XLON

02-Mar-22

13:43:47

0XL6A0000000000089LR2S

419

3.6540

XLON

02-Mar-22

13:43:47

0XL610000000000089LTJ1

760

3.6540

XLON

02-Mar-22

13:43:47

0XL640000000000089LNBJ

773

3.6540

XLON

02-Mar-22

13:43:47

0XL640000000000089LNBI

99

3.6510

BATE

02-Mar-22

13:43:51

0XL640000000000089LNBU

213

3.6510

BATE

02-Mar-22

13:43:51

0XL670000000000089LNCI

240

3.6510

CHIX

02-Mar-22

13:43:51

0XL610000000000089LTJF

260

3.6510

BATE

02-Mar-22

13:43:51

0XL640000000000089LNBT

267

3.6510

CHIX

02-Mar-22

13:43:51

0XL6A0000000000089LR39

97

3.6500

CHIX

02-Mar-22

13:44:10

0XL610000000000089LTLH

146

3.6500

CHIX

02-Mar-22

13:44:10

0XL6A0000000000089LR51

172

3.6490

BATE

02-Mar-22

13:44:10

0XL640000000000089LNDS

180

3.6500

BATE

02-Mar-22

13:44:10

0XL670000000000089LNE1

193

3.6500

BATE

02-Mar-22

13:44:10

0XL640000000000089LNDR

388

3.6510

XLON

02-Mar-22

13:44:10

0XL610000000000089LTLG

395

3.6510

XLON

02-Mar-22

13:44:10

0XL6A0000000000089LR52

18

3.6490

BATE

02-Mar-22

13:44:11

0XL640000000000089LNDU

95

3.6480

BATE

02-Mar-22

13:44:12

0XL670000000000089LNE7

133

3.6480

BATE

02-Mar-22

13:44:12

0XL640000000000089LNE3

29

3.6470

BATE

02-Mar-22

13:45:29

0XL640000000000089LNLE

77

3.6480

BATE

02-Mar-22

13:45:29

0XL670000000000089LNLL

143

3.6480

CHIX

02-Mar-22

13:45:29

0XL6A0000000000089LRB0

196

3.6480

CHIX

02-Mar-22

13:45:29

0XL610000000000089LTT6

197

3.6480

BATE

02-Mar-22

13:45:29

0XL640000000000089LNL7

374

3.6480

XLON

02-Mar-22

13:45:29

0XL640000000000089LNLD

379

3.6480

XLON

02-Mar-22

13:45:29

0XL640000000000089LNLC

380

3.6480

XLON

02-Mar-22

13:45:29

0XL6A0000000000089LRB1

381

3.6480

XLON

02-Mar-22

13:45:29

0XL610000000000089LTT7

381

3.6480

XLON

02-Mar-22

13:45:29

0XL6A0000000000089LRB2

13

3.6460

BATE

02-Mar-22

13:45:43

0XL640000000000089LNM2

19

3.6460

BATE

02-Mar-22

13:45:43

0XL640000000000089LNM4

31

3.6440

BATE

02-Mar-22

13:45:43

0XL670000000000089LNMB

69

3.6440

BATE

02-Mar-22

13:45:43

0XL670000000000089LNMA

113

3.6470

BATE

02-Mar-22

13:45:43

0XL640000000000089LNM1

145

3.6460

CHIX

02-Mar-22

13:45:43

0XL6A0000000000089LRBO

161

3.6440

BATE

02-Mar-22

13:45:43

0XL640000000000089LNME

187

3.6460

BATE

02-Mar-22

13:45:43

0XL670000000000089LNM9

189

3.6460

BATE

02-Mar-22

13:45:43

0XL640000000000089LNM3

207

3.6460

CHIX

02-Mar-22

13:45:43

0XL610000000000089LTTU

213

3.6470

CHIX

02-Mar-22

13:45:43

0XL6A0000000000089LRBN

255

3.6460

BATE

02-Mar-22

13:45:43

0XL640000000000089LNM6

224

3.6420

BATE

02-Mar-22

13:45:44

0XL670000000000089LNMC

104

3.6380

BATE

02-Mar-22

13:45:58

0XL640000000000089LNND

134

3.6380

CHIX

02-Mar-22

13:45:58

0XL6A0000000000089LRCN

224

3.6380

CHIX

02-Mar-22

13:45:58

0XL610000000000089LTV2

47

3.6380

XLON

02-Mar-22

13:46:44

0XL610000000000089LU51

111

3.6360

BATE

02-Mar-22

13:46:44

0XL640000000000089LNSQ

114

3.6360

BATE

02-Mar-22

13:46:44

0XL640000000000089LNSR

118

3.6370

BATE

02-Mar-22

13:46:44

0XL640000000000089LNSO

128

3.6370

BATE

02-Mar-22

13:46:44

0XL640000000000089LNSP

140

3.6370

CHIX

02-Mar-22

13:46:44

0XL610000000000089LU4T

199

3.6380

CHIX

02-Mar-22

13:46:44

0XL6A0000000000089LRIK

200

3.6370

BATE

02-Mar-22

13:46:44

0XL670000000000089LNTA

334

3.6380

XLON

02-Mar-22

13:46:44

0XL610000000000089LU4V

371

3.6370

XLON

02-Mar-22

13:46:44

0XL640000000000089LNSS

378

3.6370

XLON

02-Mar-22

13:46:44

0XL640000000000089LNST

379

3.6370

XLON

02-Mar-22

13:46:44

0XL6A0000000000089LRIS

385

3.6370

XLON

02-Mar-22

13:46:44

0XL6A0000000000089LRIT

97

3.6320

CHIX

02-Mar-22

13:47:15

0XL6A0000000000089LRM8

98

3.6320

CHIX

02-Mar-22

13:47:15

0XL610000000000089LU99

112

3.6310

XLON

02-Mar-22

13:49:52

0XL6A0000000000089LS46

148

3.6340

BATE

02-Mar-22

13:50:08

0XL640000000000089LOE6

375

3.6420

XLON

02-Mar-22

13:52:04

0XL640000000000089LOR6

385

3.6420

XLON

02-Mar-22

13:52:04

0XL6A0000000000089LSHB

441

3.6420

XLON

02-Mar-22

13:52:04

0XL610000000000089LV5F

551

3.6420

XLON

02-Mar-22

13:52:04

0XL6A0000000000089LSHC

149

3.6410

BATE

02-Mar-22

13:52:06

0XL640000000000089LORG

417

3.6410

XLON

02-Mar-22

13:52:06

0XL640000000000089LORH

684

3.6410

BATE

02-Mar-22

13:52:06

0XL640000000000089LORF

944

3.6410

BATE

02-Mar-22

13:52:06

0XL640000000000089LORE

972

3.6410

BATE

02-Mar-22

13:52:06

0XL670000000000089LONR

419

3.6390

BATE

02-Mar-22

13:52:07

0XL670000000000089LOO0

156

3.6390

BATE

02-Mar-22

13:52:08

0XL670000000000089LOO1

392

3.6390

BATE

02-Mar-22

13:52:08

0XL640000000000089LORK

404

3.6390

BATE

02-Mar-22

13:52:08

0XL640000000000089LORJ

103

3.6400

BATE

02-Mar-22

13:53:56

0XL670000000000089LOVA

117

3.6400

BATE

02-Mar-22

13:53:56

0XL640000000000089LP48

118

3.6390

BATE

02-Mar-22

13:53:56

0XL640000000000089LP4A

128

3.6390

BATE

02-Mar-22

13:53:56

0XL640000000000089LP49

205

3.6390

BATE

02-Mar-22

13:53:56

0XL670000000000089LOVB

444

3.6390

CHIX

02-Mar-22

13:53:56

0XL610000000000089LVCN

484

3.6390

CHIX

02-Mar-22

13:53:56

0XL6A0000000000089LSQA

635

3.6380

XLON

02-Mar-22

13:53:56

0XL610000000000089LVCQ

59

3.6370

BATE

02-Mar-22

13:54:00

0XL640000000000089LP58

178

3.6370

BATE

02-Mar-22

13:54:00

0XL640000000000089LP51

187

3.6370

BATE

02-Mar-22

13:54:00

0XL640000000000089LP52

370

3.6380

XLON

02-Mar-22

13:54:00

0XL610000000000089LVDJ

423

3.6370

XLON

02-Mar-22

13:54:00

0XL640000000000089LP55

437

3.6370

XLON

02-Mar-22

13:54:00

0XL640000000000089LP56

623

3.6380

XLON

02-Mar-22

13:54:00

0XL640000000000089LP53

757

3.6370

XLON

02-Mar-22

13:54:00

0XL610000000000089LVDK

866

3.6380

XLON

02-Mar-22

13:54:00

0XL6A0000000000089LSQS

1114

3.6380

XLON

02-Mar-22

13:54:00

0XL640000000000089LP54

1460

3.6380

XLON

02-Mar-22

13:54:00

0XL6A0000000000089LSQT

108

3.6360

BATE

02-Mar-22

13:54:01

0XL670000000000089LP08

199

3.6360

BATE

02-Mar-22

13:54:01

0XL640000000000089LP5I

336

3.6360

CHIX

02-Mar-22

13:54:01

0XL6A0000000000089LSR1

379

3.6360

CHIX

02-Mar-22

13:54:01

0XL610000000000089LVDQ

138

3.6340

BATE

02-Mar-22

13:54:03

0XL640000000000089LP5R

255

3.6340

CHIX

02-Mar-22

13:54:03

0XL610000000000089LVE3

351

3.6340

XLON

02-Mar-22

13:54:03

0XL640000000000089LP5Q

357

3.6340

CHIX

02-Mar-22

13:54:03

0XL6A0000000000089LSRD

849

3.6340

XLON

02-Mar-22

13:54:03

0XL6A0000000000089LSRC

12

3.6330

XLON

02-Mar-22

13:54:58

0XL6A0000000000089LT0D

419

3.6330

XLON

02-Mar-22

13:54:58

0XL640000000000089LPAA

96

3.6330

BATE

02-Mar-22

13:55:10

0XL640000000000089LPB9

109

3.6330

BATE

02-Mar-22

13:55:10

0XL640000000000089LPBA

120

3.6330

BATE

02-Mar-22

13:55:10

0XL670000000000089LP59

278

3.6330

CHIX

02-Mar-22

13:55:10

0XL6A0000000000089LT1R

356

3.6330

CHIX

02-Mar-22

13:55:10

0XL610000000000089LVJ7

366

3.6330

XLON

02-Mar-22

13:55:10

0XL6A0000000000089LT1Q

379

3.6330

XLON

02-Mar-22

13:55:10

0XL640000000000089LPB7

211

3.6310

XLON

02-Mar-22

13:56:00

0XL640000000000089LPFL

21

3.6300

CHIX

02-Mar-22

13:56:21

0XL6A0000000000089LT9H

40

3.6300

CHIX

02-Mar-22

13:56:21

0XL610000000000089LVP0

42

3.6310

CHIX

02-Mar-22

13:56:21

0XL610000000000089LVOV

44

3.6310

CHIX

02-Mar-22

13:56:21

0XL6A0000000000089LT9G

98

3.6300

CHIX

02-Mar-22

13:56:21

0XL610000000000089LVP2

100

3.6300

CHIX

02-Mar-22

13:56:21

0XL6A0000000000089LT9I

100

3.6300

XLON

02-Mar-22

13:56:21

0XL610000000000089LVP1

147

3.6310

BATE

02-Mar-22

13:56:21

0XL640000000000089LPI5

151

3.6290

BATE

02-Mar-22

13:56:21

0XL640000000000089LPID

163

3.6310

BATE

02-Mar-22

13:56:21

0XL640000000000089LPI6

164

3.6310

CHIX

02-Mar-22

13:56:21

0XL610000000000089LVOU

167

3.6290

BATE

02-Mar-22

13:56:21

0XL640000000000089LPIE

169

3.6300

XLON

02-Mar-22

13:56:21

0XL610000000000089LVP3

182

3.6310

BATE

02-Mar-22

13:56:21

0XL670000000000089LPBC

184

3.6290

BATE

02-Mar-22

13:56:21

0XL670000000000089LPBE

199

3.6310

XLON

02-Mar-22

13:56:21

0XL640000000000089LPIB

292

3.6310

CHIX

02-Mar-22

13:56:21

0XL6A0000000000089LT9F

376

3.6300

XLON

02-Mar-22

13:56:21

0XL6A0000000000089LT9K

379

3.6310

XLON

02-Mar-22

13:56:21

0XL640000000000089LPIA

384

3.6300

XLON

02-Mar-22

13:56:21

0XL6A0000000000089LT9J

415

3.6300

XLON

02-Mar-22

13:56:21

0XL640000000000089LPIC

463

3.6300

XLON

02-Mar-22

13:56:21

0XL610000000000089LVP4

100

3.6280

CHIX

02-Mar-22

13:56:22

0XL610000000000089LVP6

222

3.6280

CHIX

02-Mar-22

13:56:22

0XL6A0000000000089LT9L

4

3.6250

XLON

02-Mar-22

13:56:55

0XL6A0000000000089LTBJ

377

3.6250

XLON

02-Mar-22

13:56:55

0XL6A0000000000089LTBK

127

3.6220

CHIX

02-Mar-22

13:57:08

0XL610000000000089LVT6

224

3.6220

CHIX

02-Mar-22

13:57:08

0XL6A0000000000089LTCH

374

3.6240

XLON

02-Mar-22

13:57:08

0XL640000000000089LPMT

143

3.6210

CHIX

02-Mar-22

13:57:09

0XL6A0000000000089LTCK

134

3.6200

BATE

02-Mar-22

13:57:18

0XL670000000000089LPF6

136

3.6200

CHIX

02-Mar-22

13:57:18

0XL610000000000089LVTV

140

3.6200

BATE

02-Mar-22

13:57:18

0XL640000000000089LPNJ

182

3.6200

BATE

02-Mar-22

13:57:18

0XL640000000000089LPNI

138

3.6180

CHIX

02-Mar-22

13:57:34

0XL610000000000089LVV1

141

3.6180

BATE

02-Mar-22

13:57:34

0XL640000000000089LPOM

147

3.6180

BATE

02-Mar-22

13:57:34

0XL670000000000089LPG1

165

3.6180

BATE

02-Mar-22

13:57:34

0XL640000000000089LPON

376

3.6180

XLON

02-Mar-22

13:57:34

0XL6A0000000000089LTE4

378

3.6170

XLON

02-Mar-22

13:57:55

0XL640000000000089LPR3

99

3.6160

CHIX

02-Mar-22

13:57:59

0XL6A0000000000089LTGO

30

3.6190

XLON

02-Mar-22

13:58:25

0XL610000000000089M02G

134

3.6190

BATE

02-Mar-22

13:58:35

0XL640000000000089LPUN

147

3.6190

BATE

02-Mar-22

13:58:35

0XL640000000000089LPUM

150

3.6190

BATE

02-Mar-22

13:58:35

0XL670000000000089LPK8

171

3.6190

CHIX

02-Mar-22

13:58:35

0XL6A0000000000089LTJR

222

3.6190

CHIX

02-Mar-22

13:58:35

0XL610000000000089M03L

370

3.6190

XLON

02-Mar-22

13:58:35

0XL640000000000089LPUO

382

3.6190

XLON

02-Mar-22

13:58:35

0XL6A0000000000089LTJS

419

3.6190

XLON

02-Mar-22

13:58:35

0XL610000000000089M03M

259

3.6290

CHIX

02-Mar-22

14:01:10

0XL610000000000089M0GA

426

3.6300

XLON

02-Mar-22

14:01:10

0XL640000000000089LQCB

871

3.6300

XLON

02-Mar-22

14:01:10

0XL6A0000000000089LU0B

245

3.6280

BATE

02-Mar-22

14:01:11

0XL670000000000089LQ03

193

3.6270

CHIX

02-Mar-22

14:01:40

0XL6A0000000000089LU33

313

3.6270

BATE

02-Mar-22

14:01:40

0XL670000000000089LQ22

372

3.6270

XLON

02-Mar-22

14:01:40

0XL640000000000089LQET

382

3.6270

XLON

02-Mar-22

14:01:40

0XL610000000000089M0JC

238

3.6320

BATE

02-Mar-22

14:04:04

0XL670000000000089LQFQ

185

3.6310

BATE

02-Mar-22

14:04:40

0XL640000000000089LQVL

187

3.6310

BATE

02-Mar-22

14:04:40

0XL670000000000089LQIF

233

3.6310

BATE

02-Mar-22

14:04:40

0XL670000000000089LQIE

279

3.6310

CHIX

02-Mar-22

14:04:40

0XL6A0000000000089LULD

343

3.6300

CHIX

02-Mar-22

14:04:40

0XL6A0000000000089LULF

379

3.6300

BATE

02-Mar-22

14:04:40

0XL640000000000089LQVP

390

3.6310

CHIX

02-Mar-22

14:04:40

0XL610000000000089M125

472

3.6310

XLON

02-Mar-22

14:04:40

0XL610000000000089M124

583

3.6310

XLON

02-Mar-22

14:04:40

0XL640000000000089LQVN

624

3.6300

BATE

02-Mar-22

14:04:40

0XL640000000000089LQVQ

757

3.6310

XLON

02-Mar-22

14:04:40

0XL6A0000000000089LULE

24

3.6280

CHIX

02-Mar-22

14:04:41

0XL610000000000089M126

46

3.6280

BATE

02-Mar-22

14:04:41

0XL640000000000089LQVS

60

3.6260

BATE

02-Mar-22

14:04:41

0XL640000000000089LR08

66

3.6280

BATE

02-Mar-22

14:04:41

0XL640000000000089LQVU

105

3.6260

BATE

02-Mar-22

14:04:41

0XL640000000000089LR05

105

3.6280

BATE

02-Mar-22

14:04:41

0XL640000000000089LQVT

156

3.6250

CHIX

02-Mar-22

14:04:41

0XL6A0000000000089LULM

174

3.6260

CHIX

02-Mar-22

14:04:41

0XL6A0000000000089LULJ

175

3.6250

BATE

02-Mar-22

14:04:41

0XL670000000000089LQIJ

183

3.6270

BATE

02-Mar-22

14:04:41

0XL670000000000089LQII

190

3.6250

BATE

02-Mar-22

14:04:41

0XL640000000000089LR0D

191

3.6280

BATE

02-Mar-22

14:04:41

0XL670000000000089LQIH

222

3.6260

CHIX

02-Mar-22

14:04:41

0XL6A0000000000089LULL

243

3.6260

BATE

02-Mar-22

14:04:41

0XL640000000000089LR06

244

3.6270

BATE

02-Mar-22

14:04:41

0XL640000000000089LR04

244

3.6280

BATE

02-Mar-22

14:04:41

0XL640000000000089LR00

248

3.6260

BATE

02-Mar-22

14:04:41

0XL640000000000089LR0C

264

3.6280

CHIX

02-Mar-22

14:04:41

0XL610000000000089M127

290

3.6260

CHIX

02-Mar-22

14:04:41

0XL610000000000089M129

323

3.6260

XLON

02-Mar-22

14:04:41

0XL640000000000089LR0B

352

3.6290

BATE

02-Mar-22

14:04:41

0XL670000000000089LQIG

363

3.6280

CHIX

02-Mar-22

14:04:41

0XL6A0000000000089LULG

381

3.6260

XLON

02-Mar-22

14:04:41

0XL6A0000000000089LULK

432

3.6260

XLON

02-Mar-22

14:04:41

0XL640000000000089LR0A

466

3.6280

BATE

02-Mar-22

14:04:41

0XL640000000000089LR01

599

3.6270

XLON

02-Mar-22

14:04:41

0XL6A0000000000089LULI

626

3.6260

XLON

02-Mar-22

14:04:41

0XL640000000000089LR09

649

3.6280

XLON

02-Mar-22

14:04:41

0XL640000000000089LR02

658

3.6280

XLON

02-Mar-22

14:04:41

0XL6A0000000000089LULH

741

3.6260

XLON

02-Mar-22

14:04:41

0XL610000000000089M12A

3

3.6250

BATE

02-Mar-22

14:04:45

0XL640000000000089LR0R

515

3.6250

XLON

02-Mar-22

14:04:45

0XL6A0000000000089LULV

636

3.6250

XLON

02-Mar-22

14:04:45

0XL640000000000089LR0S

132

3.6260

XLON

02-Mar-22

14:04:57

0XL6A0000000000089LUNA

221

3.6260

CHIX

02-Mar-22

14:04:57

0XL610000000000089M13B

378

3.6260

XLON

02-Mar-22

14:04:57

0XL6A0000000000089LUNB

427

3.6260

XLON

02-Mar-22

14:04:57

0XL640000000000089LR2B

760

3.6260

XLON

02-Mar-22

14:04:57

0XL6A0000000000089LUN9

56

3.6280

CHIX

02-Mar-22

14:06:54

0XL6A0000000000089LV2M

228

3.6280

CHIX

02-Mar-22

14:06:54

0XL6A0000000000089LV2L

271

3.6280

CHIX

02-Mar-22

14:06:54

0XL610000000000089M1BL

452

3.6280

XLON

02-Mar-22

14:06:54

0XL640000000000089LRD0

540

3.6280

XLON

02-Mar-22

14:06:54

0XL6A0000000000089LV2N

547

3.6280

XLON

02-Mar-22

14:06:54

0XL6A0000000000089LV2O

580

3.6280

XLON

02-Mar-22

14:06:54

0XL640000000000089LRCV

677

3.6280

XLON

02-Mar-22

14:06:54

0XL610000000000089M1BM

55

3.6270

BATE

02-Mar-22

14:06:57

0XL640000000000089LRD5

531

3.6270

BATE

02-Mar-22

14:06:57

0XL640000000000089LRD4

172

3.6280

CHIX

02-Mar-22

14:09:58

0XL6A0000000000089LVHE

13

3.6270

BATE

02-Mar-22

14:10:01

0XL640000000000089LRRR

32

3.6270

BATE

02-Mar-22

14:10:01

0XL640000000000089LRRP

34

3.6270

BATE

02-Mar-22

14:10:01

0XL640000000000089LRRO

45

3.6270

BATE

02-Mar-22

14:10:01

0XL640000000000089LRRI

81

3.6270

BATE

02-Mar-22

14:10:01

0XL640000000000089LRRM

135

3.6270

CHIX

02-Mar-22

14:10:01

0XL610000000000089M1R0

419

3.6270

BATE

02-Mar-22

14:10:01

0XL640000000000089LRRG

60

3.6260

BATE

02-Mar-22

14:10:02

0XL640000000000089LRS9

71

3.6240

CHIX

02-Mar-22

14:10:02

0XL6A0000000000089LVI6

89

3.6240

CHIX

02-Mar-22

14:10:02

0XL6A0000000000089LVI5

113

3.6240

CHIX

02-Mar-22

14:10:02

0XL610000000000089M1R9

127

3.6250

CHIX

02-Mar-22

14:10:02

0XL6A0000000000089LVI9

155

3.6260

CHIX

02-Mar-22

14:10:02

0XL6A0000000000089LVI1

159

3.6240

CHIX

02-Mar-22

14:10:02

0XL6A0000000000089LVI4

181

3.6260

BATE

02-Mar-22

14:10:02

0XL640000000000089LRS8

216

3.6250

BATE

02-Mar-22

14:10:02

0XL670000000000089LRAK

220

3.6240

BATE

02-Mar-22

14:10:02

0XL670000000000089LRAI

227

3.6260

BATE

02-Mar-22

14:10:02

0XL670000000000089LRAJ

250

3.6240

BATE

02-Mar-22

14:10:02

0XL640000000000089LRS7

293

3.6240

XLON

02-Mar-22

14:10:02

0XL610000000000089M1R7

351

3.6250

CHIX

02-Mar-22

14:10:02

0XL6A0000000000089LVI8

371

3.6250

XLON

02-Mar-22

14:10:02

0XL640000000000089LRS5

374

3.6260

XLON

02-Mar-22

14:10:02

0XL640000000000089LRSA

379

3.6250

XLON

02-Mar-22

14:10:02

0XL6A0000000000089LVI3

381

3.6250

XLON

02-Mar-22

14:10:02

0XL6A0000000000089LVIA

382

3.6260

XLON

02-Mar-22

14:10:02

0XL6A0000000000089LVI7

387

3.6260

XLON

02-Mar-22

14:10:02

0XL6A0000000000089LVI2

473

3.6240

XLON

02-Mar-22

14:10:02

0XL610000000000089M1R8

488

3.6250

BATE

02-Mar-22

14:10:02

0XL640000000000089LRS3

606

3.6250

BATE

02-Mar-22

14:10:02

0XL640000000000089LRS4

756

3.6250

XLON

02-Mar-22

14:10:02

0XL640000000000089LRS2

762

3.6260

XLON

02-Mar-22

14:10:02

0XL640000000000089LRS1

767

3.6260

XLON

02-Mar-22

14:10:02

0XL610000000000089M1R6

106

3.6230

BATE

02-Mar-22

14:10:03

0XL670000000000089LRAO

198

3.6230

CHIX

02-Mar-22

14:10:03

0XL6A0000000000089LVIB

247

3.6230

CHIX

02-Mar-22

14:10:03

0XL610000000000089M1RA

49

3.6220

BATE

02-Mar-22

14:10:04

0XL640000000000089LRSH

88

3.6200

BATE

02-Mar-22

14:10:04

0XL640000000000089LRSR

121

3.6210

BATE

02-Mar-22

14:10:04

0XL670000000000089LRAS

175

3.6220

BATE

02-Mar-22

14:10:04

0XL640000000000089LRSI

179

3.6220

BATE

02-Mar-22

14:10:04

0XL640000000000089LRSJ

181

3.6200

BATE

02-Mar-22

14:10:04

0XL640000000000089LRSQ

359

3.6220

BATE

02-Mar-22

14:10:04

0XL640000000000089LRSG

405

3.6220

CHIX

02-Mar-22

14:10:04

0XL610000000000089M1RB

450

3.6210

XLON

02-Mar-22

14:10:04

0XL6A0000000000089LVII

465

3.6210

BATE

02-Mar-22

14:10:04

0XL640000000000089LRSO

469

3.6210

XLON

02-Mar-22

14:10:04

0XL610000000000089M1RD

555

3.6210

XLON

02-Mar-22

14:10:04

0XL640000000000089LRSP

153

3.6190

CHIX

02-Mar-22

14:10:07

0XL6A0000000000089LVIO

162

3.6190

BATE

02-Mar-22

14:10:07

0XL640000000000089LRT7

193

3.6190

CHIX

02-Mar-22

14:10:07

0XL610000000000089M1RK

199

3.6180

CHIX

02-Mar-22

14:10:07

0XL610000000000089M1RL

254

3.6170

BATE

02-Mar-22

14:10:07

0XL670000000000089LRB7

489

3.6190

BATE

02-Mar-22

14:10:07

0XL670000000000089LRB6

536

3.6170

XLON

02-Mar-22

14:10:07

0XL6A0000000000089LVIP

153

3.6160

CHIX

02-Mar-22

14:10:11

0XL610000000000089M1S3

34

3.6130

BATE

02-Mar-22

14:10:38

0XL670000000000089LRDB

89

3.6130

BATE

02-Mar-22

14:10:38

0XL670000000000089LRDA

100

3.6130

CHIX

02-Mar-22

14:10:38

0XL610000000000089M201

102

3.6130

CHIX

02-Mar-22

14:10:38

0XL6A0000000000089LVM1

126

3.6130

BATE

02-Mar-22

14:10:38

0XL640000000000089LRVU

137

3.6130

BATE

02-Mar-22

14:10:38

0XL640000000000089LRVS

378

3.6130

XLON

02-Mar-22

14:10:38

0XL640000000000089LRVT

9

3.6090

BATE

02-Mar-22

14:11:52

0XL640000000000089LS5M

14

3.6090

BATE

02-Mar-22

14:11:52

0XL640000000000089LS5T

19

3.6090

BATE

02-Mar-22

14:11:52

0XL640000000000089LS5Q

25

3.6090

BATE

02-Mar-22

14:11:52

0XL670000000000089LRIV

33

3.6090

BATE

02-Mar-22

14:11:52

0XL670000000000089LRJ1

34

3.6090

BATE

02-Mar-22

14:11:52

0XL640000000000089LS5R

35

3.6090

BATE

02-Mar-22

14:11:52

0XL670000000000089LRJ0

37

3.6090

BATE

02-Mar-22

14:11:52

0XL640000000000089LS5P

41

3.6090

BATE

02-Mar-22

14:11:52

0XL640000000000089LS5O

43

3.6100

CHIX

02-Mar-22

14:11:52

0XL610000000000089M258

73

3.6090

BATE

02-Mar-22

14:11:52

0XL640000000000089LS5N

99

3.6080

BATE

02-Mar-22

14:11:52

0XL640000000000089LS5V

99

3.6080

CHIX

02-Mar-22

14:11:52

0XL6A0000000000089LVRQ

100

3.6110

BATE

02-Mar-22

14:11:52

0XL640000000000089LS5H

102

3.6090

BATE

02-Mar-22

14:11:52

0XL670000000000089LRIU

125

3.6100

CHIX

02-Mar-22

14:11:52

0XL6A0000000000089LVRO

173

3.6100

CHIX

02-Mar-22

14:11:52

0XL610000000000089M257

182

3.6110

BATE

02-Mar-22

14:11:52

0XL670000000000089LRIS

209

3.6110

BATE

02-Mar-22

14:11:52

0XL640000000000089LS5I

212

3.6110

CHIX

02-Mar-22

14:11:52

0XL610000000000089M256

223

3.6110

CHIX

02-Mar-22

14:11:52

0XL6A0000000000089LVRM

372

3.6110

XLON

02-Mar-22

14:11:52

0XL640000000000089LS5J

383

3.6110

XLON

02-Mar-22

14:11:52

0XL610000000000089M259

385

3.6110

XLON

02-Mar-22

14:11:52

0XL6A0000000000089LVRN

692

3.6110

XLON

02-Mar-22

14:11:52

0XL640000000000089LS5L

767

3.6110

XLON

02-Mar-22

14:11:52

0XL6A0000000000089LVRP

3

3.6070

BATE

02-Mar-22

14:11:54

0XL670000000000089LRJ6

97

3.6070

BATE

02-Mar-22

14:11:54

0XL640000000000089LS66

107

3.6070

BATE

02-Mar-22

14:11:54

0XL640000000000089LS67

127

3.6070

BATE

02-Mar-22

14:11:54

0XL670000000000089LRJ5

156

3.6070

BATE

02-Mar-22

14:11:54

0XL640000000000089LS69

381

3.6060

XLON

02-Mar-22

14:11:54

0XL640000000000089LS6A

27

3.6060

CHIX

02-Mar-22

14:13:07

0XL610000000000089M2BA

75

3.6060

CHIX

02-Mar-22

14:13:07

0XL610000000000089M2BB

84

3.6060

CHIX

02-Mar-22

14:13:07

0XL6A0000000000089M01H

126

3.6060

CHIX

02-Mar-22

14:13:07

0XL6A0000000000089M01G

113

3.6050

BATE

02-Mar-22

14:13:23

0XL640000000000089LSDJ

114

3.6050

CHIX

02-Mar-22

14:13:23

0XL610000000000089M2D4

131

3.6050

BATE

02-Mar-22

14:13:23

0XL640000000000089LSDK

188

3.6050

CHIX

02-Mar-22

14:13:23

0XL6A0000000000089M035

201

3.6050

BATE

02-Mar-22

14:13:23

0XL670000000000089LRQM

374

3.6050

XLON

02-Mar-22

14:13:23

0XL640000000000089LSDL

394

3.6050

XLON

02-Mar-22

14:13:23

0XL6A0000000000089M036

179

3.6050

BATE

02-Mar-22

14:13:26

0XL640000000000089LSDR

387

3.6040

XLON

02-Mar-22

14:13:36

0XL640000000000089LSEI

782

3.6040

XLON

02-Mar-22

14:13:36

0XL610000000000089M2DS

131

3.6070

CHIX

02-Mar-22

14:14:31

0XL6A0000000000089M0AK

281

3.6070

BATE

02-Mar-22

14:14:31

0XL640000000000089LSK6

528

3.6070

XLON

02-Mar-22

14:14:31

0XL640000000000089LSK7

539

3.6070

XLON

02-Mar-22

14:14:31

0XL6A0000000000089M0AL

553

3.6070

XLON

02-Mar-22

14:14:31

0XL610000000000089M2J6

160

3.6050

BATE

02-Mar-22

14:14:35

0XL640000000000089LSKO

173

3.6050

XLON

02-Mar-22

14:14:35

0XL6A0000000000089M0B3

230

3.6050

BATE

02-Mar-22

14:14:35

0XL670000000000089LS0D

234

3.6050

CHIX

02-Mar-22

14:14:35

0XL610000000000089M2JI

377

3.6050

XLON

02-Mar-22

14:14:35

0XL640000000000089LSKN

608

3.6050

XLON

02-Mar-22

14:14:35

0XL6A0000000000089M0B1

211

3.6040

XLON

02-Mar-22

14:15:07

0XL610000000000089M2LH

390

3.6040

XLON

02-Mar-22

14:15:07

0XL640000000000089LSNJ

798

3.6040

XLON

02-Mar-22

14:15:07

0XL6A0000000000089M0EC

13

3.6040

CHIX

02-Mar-22

14:15:45

0XL610000000000089M2NR

143

3.6090

BATE

02-Mar-22

14:17:18

0XL640000000000089LT43

194

3.6090

BATE

02-Mar-22

14:17:18

0XL640000000000089LT41

269

3.6100

CHIX

02-Mar-22

14:17:18

0XL610000000000089M32R

400

3.6100

BATE

02-Mar-22

14:17:18

0XL670000000000089LSG4

400

3.6100

CHIX

02-Mar-22

14:17:18

0XL6A0000000000089M0T0

420

3.6100

XLON

02-Mar-22

14:17:18

0XL640000000000089LT3Q

476

3.6130

CHIX

02-Mar-22

14:17:18

0XL610000000000089M32P

484

3.6090

BATE

02-Mar-22

14:17:18

0XL640000000000089LT40

558

3.6100

BATE

02-Mar-22

14:17:18

0XL640000000000089LT3R

612

3.6120

BATE

02-Mar-22

14:17:18

0XL670000000000089LSG3

660

3.6100

XLON

02-Mar-22

14:17:18

0XL610000000000089M32Q

673

3.6100

XLON

02-Mar-22

14:17:18

0XL640000000000089LT3P

689

3.6100

XLON

02-Mar-22

14:17:18

0XL6A0000000000089M0SU

838

3.6100

XLON

02-Mar-22

14:17:18

0XL6A0000000000089M0SV

173

3.6080

BATE

02-Mar-22

14:18:16

0XL670000000000089LSKH

326

3.6080

CHIX

02-Mar-22

14:18:16

0XL610000000000089M371

372

3.6080

XLON

02-Mar-22

14:18:16

0XL640000000000089LTA3

411

3.6080

CHIX

02-Mar-22

14:18:16

0XL6A0000000000089M12H

687

3.6080

XLON

02-Mar-22

14:18:16

0XL640000000000089LTA5

15

3.6070

XLON

02-Mar-22

14:18:17

0XL6A0000000000089M12R

148

3.6070

CHIX

02-Mar-22

14:18:17

0XL610000000000089M374

256

3.6070

BATE

02-Mar-22

14:18:17

0XL670000000000089LSKN

281

3.6070

CHIX

02-Mar-22

14:18:17

0XL6A0000000000089M12P

326

3.6070

BATE

02-Mar-22

14:18:17

0XL640000000000089LTA7

366

3.6070

XLON

02-Mar-22

14:18:17

0XL6A0000000000089M12S

379

3.6070

XLON

02-Mar-22

14:18:17

0XL6A0000000000089M12Q

388

3.6070

XLON

02-Mar-22

14:18:17

0XL610000000000089M375

445

3.6070

BATE

02-Mar-22

14:18:17

0XL640000000000089LTA6

7

3.6050

BATE

02-Mar-22

14:18:18

0XL670000000000089LSKP

182

3.6050

XLON

02-Mar-22

14:18:45

0XL640000000000089LTCR

123

3.6050

CHIX

02-Mar-22

14:18:59

0XL6A0000000000089M15K

138

3.6050

CHIX

02-Mar-22

14:18:59

0XL610000000000089M39H

141

3.6030

CHIX

02-Mar-22

14:18:59

0XL610000000000089M39J

167

3.6040

BATE

02-Mar-22

14:18:59

0XL640000000000089LTE5

180

3.6020

BATE

02-Mar-22

14:18:59

0XL640000000000089LTE8

190

3.6050

BATE

02-Mar-22

14:18:59

0XL670000000000089LSMV

239

3.6040

BATE

02-Mar-22

14:18:59

0XL640000000000089LTE6

246

3.6040

CHIX

02-Mar-22

14:18:59

0XL6A0000000000089M15N

246

3.6050

BATE

02-Mar-22

14:18:59

0XL640000000000089LTE4

261

3.6020

BATE

02-Mar-22

14:18:59

0XL640000000000089LTE9

379

3.6050

XLON

02-Mar-22

14:18:59

0XL6A0000000000089M15L

382

3.6030

XLON

02-Mar-22

14:18:59

0XL640000000000089LTE7

382

3.6050

XLON

02-Mar-22

14:18:59

0XL6A0000000000089M15M

387

3.6050

XLON

02-Mar-22

14:18:59

0XL610000000000089M39I

393

3.6050

BATE

02-Mar-22

14:18:59

0XL640000000000089LTE3

285

3.5990

CHIX

02-Mar-22

14:19:01

0XL6A0000000000089M15V

110

3.6010

CHIX

02-Mar-22

14:19:14

0XL610000000000089M3CU

385

3.6010

XLON

02-Mar-22

14:19:14

0XL640000000000089LTHI

98

3.6010

CHIX

02-Mar-22

14:20:31

0XL610000000000089M3J7

98

3.6010

CHIX

02-Mar-22

14:20:31

0XL6A0000000000089M1GR

152

3.6010

BATE

02-Mar-22

14:20:31

0XL670000000000089LT0Q

376

3.6010

XLON

02-Mar-22

14:20:31

0XL6A0000000000089M1GS

384

3.6010

XLON

02-Mar-22

14:20:31

0XL6A0000000000089M1GT

385

3.6010

XLON

02-Mar-22

14:20:31

0XL610000000000089M3J8

45

3.6000

BATE

02-Mar-22

14:20:48

0XL670000000000089LT2B

56

3.6000

BATE

02-Mar-22

14:20:48

0XL670000000000089LT2A

99

3.5990

CHIX

02-Mar-22

14:20:48

0XL610000000000089M3L7

100

3.5990

CHIX

02-Mar-22

14:20:48

0XL6A0000000000089M1IG

115

3.6000

CHIX

02-Mar-22

14:20:48

0XL6A0000000000089M1IF

117

3.6000

BATE

02-Mar-22

14:20:48

0XL640000000000089LTQU

168

3.5990

BATE

02-Mar-22

14:20:48

0XL640000000000089LTR0

179

3.6000

BATE

02-Mar-22

14:20:48

0XL640000000000089LTQV

372

3.6010

XLON

02-Mar-22

14:20:48

0XL640000000000089LTQQ

379

3.6000

XLON

02-Mar-22

14:20:48

0XL640000000000089LTQT

136

3.5980

BATE

02-Mar-22

14:20:53

0XL640000000000089LTR9

136

3.5980

BATE

02-Mar-22

14:20:53

0XL640000000000089LTRA

137

3.5980

BATE

02-Mar-22

14:20:53

0XL670000000000089LT2M

99

3.5970

BATE

02-Mar-22

14:21:01

0XL670000000000089LT38

116

3.5970

BATE

02-Mar-22

14:21:01

0XL640000000000089LTS5

141

3.5970

BATE

02-Mar-22

14:21:01

0XL640000000000089LTS4

22

3.5970

BATE

02-Mar-22

14:22:40

0XL670000000000089LTAH

210

3.5970

BATE

02-Mar-22

14:22:40

0XL670000000000089LTAG

261

3.5970

XLON

02-Mar-22

14:22:40

0XL6A0000000000089M1S6

418

3.5970

XLON

02-Mar-22

14:22:40

0XL6A0000000000089M1S7

664

3.5970

XLON

02-Mar-22

14:22:40

0XL610000000000089M3U7

665

3.5970

XLON

02-Mar-22

14:22:40

0XL6A0000000000089M1S5

47

3.5970

XLON

02-Mar-22

14:23:34

0XL610000000000089M41I

48

3.5960

BATE

02-Mar-22

14:23:34

0XL640000000000089LU7S

70

3.5960

XLON

02-Mar-22

14:23:34

0XL640000000000089LU7V

88

3.5960

BATE

02-Mar-22

14:23:34

0XL640000000000089LU7R

93

3.5960

CHIX

02-Mar-22

14:23:34

0XL6A0000000000089M21C

107

3.5960

CHIX

02-Mar-22

14:23:34

0XL6A0000000000089M21B

198

3.5970

BATE

02-Mar-22

14:23:34

0XL640000000000089LU7P

204

3.5960

CHIX

02-Mar-22

14:23:34

0XL610000000000089M41H

335

3.5970

XLON

02-Mar-22

14:23:34

0XL610000000000089M41J

386

3.5970

XLON

02-Mar-22

14:23:34

0XL6A0000000000089M21D

655

3.5960

XLON

02-Mar-22

14:23:34

0XL640000000000089LU80

763

3.5970

XLON

02-Mar-22

14:23:34

0XL640000000000089LU7T

113

3.6030

CHIX

02-Mar-22

14:23:38

0XL610000000000089M41S

458

3.6030

XLON

02-Mar-22

14:23:38

0XL6A0000000000089M21I

499

3.6050

XLON

02-Mar-22

14:23:41

0XL640000000000089LU8A

253

3.6080

CHIX

02-Mar-22

14:23:46

0XL610000000000089M42C

196

3.6060

CHIX

02-Mar-22

14:23:48

0XL610000000000089M42K

220

3.6060

BATE

02-Mar-22

14:23:48

0XL670000000000089LTE3

276

3.6060

CHIX

02-Mar-22

14:23:48

0XL6A0000000000089M22H

530

3.6070

BATE

02-Mar-22

14:23:48

0XL640000000000089LU8R

100

3.6050

CHIX

02-Mar-22

14:23:49

0XL610000000000089M42Q

291

3.6050

BATE

02-Mar-22

14:23:49

0XL670000000000089LTED

100

3.6150

CHIX

02-Mar-22

14:25:07

0XL610000000000089M49B

111

3.6170

CHIX

02-Mar-22

14:25:07

0XL610000000000089M499

155

3.6160

XLON

02-Mar-22

14:25:07

0XL6A0000000000089M29C

213

3.6140

CHIX

02-Mar-22

14:25:07

0XL6A0000000000089M29F

228

3.6170

CHIX

02-Mar-22

14:25:07

0XL6A0000000000089M299

236

3.6160

CHIX

02-Mar-22

14:25:07

0XL6A0000000000089M29A

316

3.6160

XLON

02-Mar-22

14:25:07

0XL6A0000000000089M29D

382

3.6160

XLON

02-Mar-22

14:25:07

0XL6A0000000000089M29B

420

3.6160

XLON

02-Mar-22

14:25:07

0XL640000000000089LUEI

481

3.6160

XLON

02-Mar-22

14:25:07

0XL610000000000089M49A

596

3.6160

XLON

02-Mar-22

14:25:07

0XL640000000000089LUEJ

161

3.6120

BATE

02-Mar-22

14:25:22

0XL670000000000089LTLP

286

3.6120

BATE

02-Mar-22

14:25:22

0XL640000000000089LUG3

369

3.6120

BATE

02-Mar-22

14:25:22

0XL640000000000089LUG4

35

3.6120

BATE

02-Mar-22

14:25:23

0XL670000000000089LTM1

136

3.6100

BATE

02-Mar-22

14:25:44

0XL670000000000089LTO9

172

3.6090

CHIX

02-Mar-22

14:25:44

0XL6A0000000000089M2C9

176

3.6090

CHIX

02-Mar-22

14:25:44

0XL610000000000089M4CR

228

3.6110

BATE

02-Mar-22

14:25:44

0XL640000000000089LUI8

513

3.6110

BATE

02-Mar-22

14:25:44

0XL640000000000089LUI9

40

3.6090

BATE

02-Mar-22

14:25:46

0XL640000000000089LUIM

92

3.6090

CHIX

02-Mar-22

14:25:46

0XL6A0000000000089M2CN

99

3.6090

CHIX

02-Mar-22

14:25:46

0XL610000000000089M4D6

265

3.6090

BATE

02-Mar-22

14:25:46

0XL640000000000089LUIO

333

3.6090

BATE

02-Mar-22

14:25:46

0XL640000000000089LUIN

92

3.6090

XLON

02-Mar-22

14:25:59

0XL6A0000000000089M2E9

425

3.6090

XLON

02-Mar-22

14:25:59

0XL640000000000089LUK1

125

3.6210

CHIX

02-Mar-22

14:26:14

0XL610000000000089M4GB

172

3.6210

CHIX

02-Mar-22

14:26:14

0XL6A0000000000089M2FS

533

3.6210

XLON

02-Mar-22

14:26:14

0XL640000000000089LUL6

537

3.6210

XLON

02-Mar-22

14:26:14

0XL610000000000089M4GC

430

3.6190

XLON

02-Mar-22

14:26:15

0XL6A0000000000089M2G5

528

3.6190

XLON

02-Mar-22

14:26:15

0XL6A0000000000089M2G6

108

3.6190

CHIX

02-Mar-22

14:26:52

0XL610000000000089M4JF

136

3.6200

CHIX

02-Mar-22

14:26:52

0XL6A0000000000089M2IO

205

3.6160

BATE

02-Mar-22

14:26:52

0XL640000000000089LUNF

210

3.6160

BATE

02-Mar-22

14:26:52

0XL640000000000089LUNE

223

3.6160

BATE

02-Mar-22

14:26:52

0XL670000000000089LTTJ

236

3.6200

BATE

02-Mar-22

14:26:52

0XL670000000000089LTTI

249

3.6200

BATE

02-Mar-22

14:26:52

0XL640000000000089LUNC

308

3.6200

BATE

02-Mar-22

14:26:52

0XL640000000000089LUNB

128

3.6150

BATE

02-Mar-22

14:27:00

0XL640000000000089LUOD

242

3.6150

BATE

02-Mar-22

14:27:00

0XL640000000000089LUOC

211

3.6170

BATE

02-Mar-22

14:27:52

0XL640000000000089LUUM

200

3.6170

BATE

02-Mar-22

14:28:43

0XL640000000000089LV5Q

134

3.6200

CHIX

02-Mar-22

14:28:56

0XL610000000000089M50N

169

3.6210

CHIX

02-Mar-22

14:28:56

0XL610000000000089M50K

197

3.6200

CHIX

02-Mar-22

14:28:56

0XL6A0000000000089M31I

261

3.6200

BATE

02-Mar-22

14:28:56

0XL640000000000089LV7E

271

3.6210

BATE

02-Mar-22

14:28:56

0XL670000000000089LUA7

751

3.6210

XLON

02-Mar-22

14:28:56

0XL640000000000089LV7D

758

3.6210

XLON

02-Mar-22

14:28:56

0XL6A0000000000089M31F

758

3.6210

XLON

02-Mar-22

14:28:56

0XL6A0000000000089M31G

760

3.6210

XLON

02-Mar-22

14:28:56

0XL610000000000089M50M

860

3.6200

XLON

02-Mar-22

14:28:56

0XL640000000000089LV7F

113

3.6220

CHIX

02-Mar-22

14:29:00

0XL6A0000000000089M31O

172

3.6220

CHIX

02-Mar-22

14:29:00

0XL610000000000089M50V

178

3.6350

CHIX

02-Mar-22

14:29:33

0XL6A0000000000089M35I

116

3.6400

CHIX

02-Mar-22

14:30:07

0XL6A0000000000089M3C5

118

3.6400

BATE

02-Mar-22

14:30:07

0XL640000000000089LVGF

160

3.6340

BATE

02-Mar-22

14:30:07

0XL640000000000089LVGN

161

3.6390

CHIX

02-Mar-22

14:30:07

0XL610000000000089M594

170

3.6370

BATE

02-Mar-22

14:30:07

0XL670000000000089LUI6

192

3.6370

CHIX

02-Mar-22

14:30:07

0XL6A0000000000089M3C9

252

3.6370

BATE

02-Mar-22

14:30:07

0XL640000000000089LVGM

371

3.6400

XLON

02-Mar-22

14:30:07

0XL640000000000089LVGK

376

3.6400

XLON

02-Mar-22

14:30:07

0XL640000000000089LVGL

381

3.6400

XLON

02-Mar-22

14:30:07

0XL6A0000000000089M3C6

389

3.6400

XLON

02-Mar-22

14:30:07

0XL6A0000000000089M3C7

397

3.6400

XLON

02-Mar-22

14:30:07

0XL610000000000089M595

491

3.6390

BATE

02-Mar-22

14:30:07

0XL670000000000089LUI5

642

3.6390

BATE

02-Mar-22

14:30:07

0XL640000000000089LVGH

48

3.6300

BATE

02-Mar-22

14:30:16

0XL640000000000089LVJE

113

3.6300

CHIX

02-Mar-22

14:30:16

0XL6A0000000000089M3ED

115

3.6300

BATE

02-Mar-22

14:30:16

0XL640000000000089LVJD

145

3.6300

BATE

02-Mar-22

14:30:16

0XL640000000000089LVJF

185

3.6320

BATE

02-Mar-22

14:30:16

0XL670000000000089LUKC

219

3.6330

CHIX

02-Mar-22

14:30:40

0XL6A0000000000089M3I0

10

3.6290

BATE

02-Mar-22

14:31:09

0XL640000000000089LVTN

25

3.6290

BATE

02-Mar-22

14:31:09

0XL640000000000089LVTP

34

3.6280

BATE

02-Mar-22

14:31:09

0XL640000000000089LVTT

45

3.6290

BATE

02-Mar-22

14:31:09

0XL640000000000089LVTO

49

3.6290

BATE

02-Mar-22

14:31:09

0XL640000000000089LVTQ

104

3.6290

BATE

02-Mar-22

14:31:09

0XL640000000000089LVTM

104

3.6300

BATE

02-Mar-22

14:31:09

0XL670000000000089LUV9

105

3.6300

CHIX

02-Mar-22

14:31:09

0XL610000000000089M5MQ

120

3.6300

BATE

02-Mar-22

14:31:09

0XL640000000000089LVTH

126

3.6310

BATE

02-Mar-22

14:31:09

0XL640000000000089LVTG

138

3.6320

CHIX

02-Mar-22

14:31:09

0XL610000000000089M5MN

155

3.6320

BATE

02-Mar-22

14:31:09

0XL640000000000089LVT9

166

3.6330

CHIX

02-Mar-22

14:31:09

0XL6A0000000000089M3OO

186

3.6320

CHIX

02-Mar-22

14:31:09

0XL6A0000000000089M3OP

210

3.6320

BATE

02-Mar-22

14:31:09

0XL670000000000089LUV8

246

3.6330

CHIX

02-Mar-22

14:31:09

0XL610000000000089M5MM

385

3.6310

XLON

02-Mar-22

14:31:09

0XL640000000000089LVTF

390

3.6320

XLON

02-Mar-22

14:31:09

0XL640000000000089LVTE

396

3.6310

XLON

02-Mar-22

14:31:09

0XL610000000000089M5MP

396

3.6310

XLON

02-Mar-22

14:31:09

0XL6A0000000000089M3OS

399

3.6320

XLON

02-Mar-22

14:31:09

0XL6A0000000000089M3OR

404

3.6320

XLON

02-Mar-22

14:31:09

0XL610000000000089M5MO

600

3.6330

XLON

02-Mar-22

14:31:09

0XL6A0000000000089M3OQ

632

3.6330

XLON

02-Mar-22

14:31:09

0XL640000000000089LVTD

5

3.6270

BATE

02-Mar-22

14:31:10

0XL640000000000089LVU9

23

3.6270

BATE

02-Mar-22

14:31:10

0XL640000000000089LVU7

26

3.6270

BATE

02-Mar-22

14:31:10

0XL640000000000089LVU5

26

3.6270

BATE

02-Mar-22

14:31:10

0XL640000000000089LVU8

43

3.6270

BATE

02-Mar-22

14:31:10

0XL640000000000089LVU6

73

3.6280

BATE

02-Mar-22

14:31:10

0XL640000000000089LVU4

102

3.6270

BATE

02-Mar-22

14:31:10

0XL640000000000089LVUA

128

3.6280

BATE

02-Mar-22

14:31:10

0XL670000000000089LUVD

173

3.6280

CHIX

02-Mar-22

14:31:10

0XL610000000000089M5MV

95

3.6250

BATE

02-Mar-22

14:31:20

0XL640000000000089M00C

116

3.6250

BATE

02-Mar-22

14:31:20

0XL640000000000089M00D

184

3.6250

BATE

02-Mar-22

14:31:20

0XL670000000000089LV17

19

3.6280

XLON

02-Mar-22

14:33:06

0XL640000000000089M0GR

190

3.6270

XLON

02-Mar-22

14:33:06

0XL640000000000089M0GU

200

3.6270

XLON

02-Mar-22

14:33:06

0XL640000000000089M0GS

200

3.6270

XLON

02-Mar-22

14:33:06

0XL640000000000089M0GT

240

3.6280

CHIX

02-Mar-22

14:33:06

0XL610000000000089M6AS

318

3.6280

CHIX

02-Mar-22

14:33:06

0XL6A0000000000089M4C0

401

3.6280

BATE

02-Mar-22

14:33:06

0XL640000000000089M0GO

431

3.6280

XLON

02-Mar-22

14:33:06

0XL640000000000089M0GQ

438

3.6280

XLON

02-Mar-22

14:33:06

0XL6A0000000000089M4C1

464

3.6290

XLON

02-Mar-22

14:33:06

0XL610000000000089M6AQ

470

3.6280

BATE

02-Mar-22

14:33:06

0XL670000000000089LVHA

525

3.6300

XLON

02-Mar-22

14:33:06

0XL6A0000000000089M4BU

651

3.6290

XLON

02-Mar-22

14:33:06

0XL6A0000000000089M4BV

57

3.6260

BATE

02-Mar-22

14:33:13

0XL670000000000089LVJ7

77

3.6260

BATE

02-Mar-22

14:33:13

0XL670000000000089LVJ4

126

3.6260

BATE

02-Mar-22

14:33:13

0XL670000000000089LVJ5

232

3.6260

BATE

02-Mar-22

14:33:13

0XL640000000000089M0I4

243

3.6260

BATE

02-Mar-22

14:33:13

0XL640000000000089M0I3

551

3.6260

XLON

02-Mar-22

14:33:13

0XL6A0000000000089M4CT

116

3.6250

CHIX

02-Mar-22

14:33:31

0XL6A0000000000089M4FQ

206

3.6240

BATE

02-Mar-22

14:33:31

0XL670000000000089LVM3

215

3.6240

BATE

02-Mar-22

14:33:31

0XL640000000000089M0KA

220

3.6240

CHIX

02-Mar-22

14:33:31

0XL6A0000000000089M4FU

221

3.6250

CHIX

02-Mar-22

14:33:31

0XL610000000000089M6E3

247

3.6240

CHIX

02-Mar-22

14:33:31

0XL610000000000089M6E6

391

3.6240

XLON

02-Mar-22

14:33:31

0XL640000000000089M0KB

392

3.6240

XLON

02-Mar-22

14:33:31

0XL6A0000000000089M4G0

393

3.6250

XLON

02-Mar-22

14:33:31

0XL6A0000000000089M4FR

402

3.6250

XLON

02-Mar-22

14:33:31

0XL610000000000089M6E4

407

3.6250

XLON

02-Mar-22

14:33:31

0XL640000000000089M0K8

692

3.6240

BATE

02-Mar-22

14:33:31

0XL640000000000089M0K9

751

3.6240

XLON

02-Mar-22

14:33:31

0XL640000000000089M0KC

96

3.6230

BATE

02-Mar-22

14:34:16

0XL640000000000089M0QD

110

3.6210

BATE

02-Mar-22

14:34:16

0XL640000000000089M0QL

117

3.6220

CHIX

02-Mar-22

14:34:16

0XL610000000000089M6JV

136

3.6220

BATE

02-Mar-22

14:34:16

0XL670000000000089LVSS

151

3.6230

BATE

02-Mar-22

14:34:16

0XL670000000000089LVSR

201

3.6220

CHIX

02-Mar-22

14:34:16

0XL6A0000000000089M4M6

207

3.6210

BATE

02-Mar-22

14:34:16

0XL640000000000089M0QK

247

3.6230

BATE

02-Mar-22

14:34:16

0XL640000000000089M0QF

299

3.6210

CHIX

02-Mar-22

14:34:16

0XL610000000000089M6K0

339

3.6210

CHIX

02-Mar-22

14:34:16

0XL6A0000000000089M4M8

385

3.6230

XLON

02-Mar-22

14:34:16

0XL610000000000089M6JT

391

3.6220

XLON

02-Mar-22

14:34:16

0XL6A0000000000089M4M7

487

3.6220

BATE

02-Mar-22

14:34:16

0XL640000000000089M0QI

583

3.6220

XLON

02-Mar-22

14:34:16

0XL610000000000089M6JU

599

3.6220

XLON

02-Mar-22

14:34:16

0XL640000000000089M0QJ

609

3.6220

XLON

02-Mar-22

14:34:16

0XL6A0000000000089M4M4

651

3.6230

XLON

02-Mar-22

14:34:16

0XL640000000000089M0QE

69

3.6230

CHIX

02-Mar-22

14:34:46

0XL610000000000089M6PF

266

3.6230

CHIX

02-Mar-22

14:34:46

0XL610000000000089M6PE

359

3.6230

CHIX

02-Mar-22

14:34:46

0XL6A0000000000089M4R6

385

3.6230

XLON

02-Mar-22

14:34:47

0XL640000000000089M0V3

169

3.6210

BATE

02-Mar-22

14:35:10

0XL640000000000089M140

170

3.6200

CHIX

02-Mar-22

14:35:10

0XL610000000000089M6U8

241

3.6200

CHIX

02-Mar-22

14:35:10

0XL6A0000000000089M4VR

389

3.6210

XLON

02-Mar-22

14:35:10

0XL6A0000000000089M4VP

480

3.6210

XLON

02-Mar-22

14:35:10

0XL640000000000089M13T

493

3.6210

XLON

02-Mar-22

14:35:10

0XL6A0000000000089M4VQ

515

3.6210

XLON

02-Mar-22

14:35:10

0XL610000000000089M6U7

267

3.6210

CHIX

02-Mar-22

14:35:49

0XL610000000000089M74F

521

3.6210

XLON

02-Mar-22

14:35:49

0XL610000000000089M74I

536

3.6210

XLON

02-Mar-22

14:35:49

0XL640000000000089M1AT

552

3.6210

XLON

02-Mar-22

14:35:49

0XL6A0000000000089M56S

28

3.6170

BATE

02-Mar-22

14:35:52

0XL640000000000089M1C3

36

3.6190

XLON

02-Mar-22

14:35:52

0XL610000000000089M75B

38

3.6200

BATE

02-Mar-22

14:35:52

0XL640000000000089M1BK

53

3.6180

CHIX

02-Mar-22

14:35:52

0XL6A0000000000089M57P

66

3.6180

CHIX

02-Mar-22

14:35:52

0XL6A0000000000089M57Q

73

3.6190

XLON

02-Mar-22

14:35:52

0XL640000000000089M1BT

96

3.6190

BATE

02-Mar-22

14:35:52

0XL670000000000089M0EN

101

3.6190

BATE

02-Mar-22

14:35:52

0XL640000000000089M1BS

106

3.6200

BATE

02-Mar-22

14:35:52

0XL670000000000089M0EM

108

3.6200

BATE

02-Mar-22

14:35:52

0XL640000000000089M1BL

117

3.6180

CHIX

02-Mar-22

14:35:52

0XL610000000000089M75C

135

3.6160

BATE

02-Mar-22

14:35:52

0XL670000000000089M0ER

151

3.6160

CHIX

02-Mar-22

14:35:52

0XL6A0000000000089M57S

161

3.6190

BATE

02-Mar-22

14:35:52

0XL640000000000089M1BQ

163

3.6170

CHIX

02-Mar-22

14:35:52

0XL610000000000089M75D

181

3.6190

XLON

02-Mar-22

14:35:52

0XL610000000000089M759

186

3.6190

CHIX

02-Mar-22

14:35:52

0XL610000000000089M758

187

3.6190

CHIX

02-Mar-22

14:35:52

0XL6A0000000000089M57M

214

3.6190

XLON

02-Mar-22

14:35:52

0XL640000000000089M1BU

218

3.6190

XLON

02-Mar-22

14:35:52

0XL640000000000089M1BV

223

3.6170

BATE

02-Mar-22

14:35:52

0XL640000000000089M1C1

223

3.6200

XLON

02-Mar-22

14:35:52

0XL640000000000089M1BN

232

3.6190

XLON

02-Mar-22

14:35:52

0XL6A0000000000089M57O

246

3.6200

XLON

02-Mar-22

14:35:52

0XL640000000000089M1BO

258

3.6190

XLON

02-Mar-22

14:35:52

0XL6A0000000000089M57N

279

3.6190

XLON

02-Mar-22

14:35:52

0XL610000000000089M75A

282

3.6180

BATE

02-Mar-22

14:35:52

0XL640000000000089M1C0

296

3.6180

BATE

02-Mar-22

14:35:52

0XL670000000000089M0EO

299

3.6200

BATE

02-Mar-22

14:35:52

0XL640000000000089M1BI

362

3.6210

BATE

02-Mar-22

14:35:52

0XL670000000000089M0EJ

501

3.6200

XLON

02-Mar-22

14:35:52

0XL640000000000089M1BP

530

3.6190

BATE

02-Mar-22

14:35:52

0XL640000000000089M1BR

650

3.6210

BATE

02-Mar-22

14:35:52

0XL640000000000089M1BE

778

3.6200

XLON

02-Mar-22

14:35:52

0XL6A0000000000089M57L

387

3.6320

CHIX

02-Mar-22

14:38:03

0XL610000000000089M7Q1

168

3.6360

BATE

02-Mar-22

14:38:09

0XL670000000000089M157

82

3.6380

XLON

02-Mar-22

14:38:20

0XL6A0000000000089M5VU

231

3.6390

BATE

02-Mar-22

14:38:20

0XL670000000000089M172

339

3.6390

BATE

02-Mar-22

14:38:20

0XL640000000000089M21M

435

3.6380

CHIX

02-Mar-22

14:38:20

0XL6A0000000000089M5VS

450

3.6380

BATE

02-Mar-22

14:38:20

0XL670000000000089M173

475

3.6390

XLON

02-Mar-22

14:38:20

0XL640000000000089M21O

490

3.6390

XLON

02-Mar-22

14:38:20

0XL6A0000000000089M5VR

500

3.6380

XLON

02-Mar-22

14:38:20

0XL6A0000000000089M5VV

575

3.6370

BATE

02-Mar-22

14:38:20

0XL640000000000089M21S

640

3.6390

BATE

02-Mar-22

14:38:20

0XL640000000000089M21N

815

3.6380

BATE

02-Mar-22

14:38:20

0XL640000000000089M21P

829

3.6380

XLON

02-Mar-22

14:38:20

0XL640000000000089M21R

1670

3.6380

XLON

02-Mar-22

14:38:20

0XL610000000000089M7S1

386

3.6400

CHIX

02-Mar-22

14:38:32

0XL6A0000000000089M622

55

3.6370

XLON

02-Mar-22

14:38:45

0XL6A0000000000089M63O

103

3.6390

CHIX

02-Mar-22

14:38:45

0XL610000000000089M7V2

130

3.6380

CHIX

02-Mar-22

14:38:45

0XL610000000000089M7V3

466

3.6370

XLON

02-Mar-22

14:38:45

0XL640000000000089M253

504

3.6390

XLON

02-Mar-22

14:38:45

0XL640000000000089M251

511

3.6370

XLON

02-Mar-22

14:38:45

0XL6A0000000000089M63N

613

3.6370

XLON

02-Mar-22

14:38:45

0XL6A0000000000089M63P

371

3.6380

BATE

02-Mar-22

14:39:16

0XL640000000000089M29K

390

3.6380

XLON

02-Mar-22

14:39:16

0XL610000000000089M83D

417

3.6380

XLON

02-Mar-22

14:39:16

0XL640000000000089M29I

512

3.6380

XLON

02-Mar-22

14:39:16

0XL6A0000000000089M680

569

3.6380

XLON

02-Mar-22

14:39:16

0XL6A0000000000089M681

95

3.6430

BATE

02-Mar-22

14:39:27

0XL640000000000089M2AF

133

3.6430

CHIX

02-Mar-22

14:39:27

0XL6A0000000000089M69E

163

3.6430

BATE

02-Mar-22

14:39:27

0XL640000000000089M2AG

176

3.6430

CHIX

02-Mar-22

14:39:27

0XL6A0000000000089M69F

286

3.6430

CHIX

02-Mar-22

14:39:27

0XL610000000000089M848

404

3.6430

BATE

02-Mar-22

14:39:27

0XL670000000000089M1FB

406

3.6430

XLON

02-Mar-22

14:39:27

0XL6A0000000000089M69H

415

3.6430

XLON

02-Mar-22

14:39:27

0XL640000000000089M2AI

563

3.6430

XLON

02-Mar-22

14:39:27

0XL6A0000000000089M69G

162

3.6430

BATE

02-Mar-22

14:39:32

0XL670000000000089M1H4

211

3.6430

BATE

02-Mar-22

14:39:32

0XL640000000000089M2BG

368

3.6430

CHIX

02-Mar-22

14:39:32

0XL610000000000089M85D

422

3.6430

XLON

02-Mar-22

14:39:32

0XL6A0000000000089M6AU

452

3.6430

XLON

02-Mar-22

14:39:32

0XL6A0000000000089M6AV

468

3.6430

CHIX

02-Mar-22

14:39:32

0XL6A0000000000089M6AT

508

3.6430

XLON

02-Mar-22

14:39:32

0XL640000000000089M2BH

105

3.6520

BATE

02-Mar-22

14:41:23

0XL640000000000089M2SD

161

3.6550

CHIX

02-Mar-22

14:41:23

0XL6A0000000000089M6T8

176

3.6550

CHIX

02-Mar-22

14:41:23

0XL610000000000089M8N2

180

3.6540

CHIX

02-Mar-22

14:41:23

0XL610000000000089M8N5

440

3.6550

XLON

02-Mar-22

14:41:23

0XL640000000000089M2SA

444

3.6550

XLON

02-Mar-22

14:41:23

0XL6A0000000000089M6T9

467

3.6520

BATE

02-Mar-22

14:41:23

0XL670000000000089M22A

469

3.6540

CHIX

02-Mar-22

14:41:23

0XL6A0000000000089M6TB

478

3.6550

XLON

02-Mar-22

14:41:23

0XL610000000000089M8N3

551

3.6550

XLON

02-Mar-22

14:41:23

0XL6A0000000000089M6TA

573

3.6540

XLON

02-Mar-22

14:41:23

0XL610000000000089M8N4

590

3.6520

CHIX

02-Mar-22

14:41:23

0XL610000000000089M8N6

591

3.6550

BATE

02-Mar-22

14:41:23

0XL640000000000089M2S7

594

3.6520

CHIX

02-Mar-22

14:41:23

0XL6A0000000000089M6TC

597

3.6550

BATE

02-Mar-22

14:41:23

0XL670000000000089M227

729

3.6550

XLON

02-Mar-22

14:41:23

0XL640000000000089M2S9

733

3.6540

XLON

02-Mar-22

14:41:23

0XL640000000000089M2SB

943

3.6550

BATE

02-Mar-22

14:41:23

0XL640000000000089M2S8

32

3.6510

BATE

02-Mar-22

14:41:24

0XL640000000000089M2SJ

159

3.6510

CHIX

02-Mar-22

14:41:24

0XL6A0000000000089M6TI

491

3.6510

BATE

02-Mar-22

14:41:24

0XL640000000000089M2SL

570

3.6510

XLON

02-Mar-22

14:41:24

0XL6A0000000000089M6TK

590

3.6510

XLON

02-Mar-22

14:41:24

0XL640000000000089M2SK

593

3.6510

BATE

02-Mar-22

14:41:24

0XL670000000000089M22K

929

3.6510

BATE

02-Mar-22

14:41:24

0XL640000000000089M2SM

106

3.6500

BATE

02-Mar-22

14:41:42

0XL670000000000089M24Q

240

3.6500

BATE

02-Mar-22

14:41:42

0XL640000000000089M2UP

445

3.6500

XLON

02-Mar-22

14:41:42

0XL610000000000089M8PL

779

3.6500

XLON

02-Mar-22

14:41:42

0XL6A0000000000089M6VQ

1095

3.6500

XLON

02-Mar-22

14:41:42

0XL640000000000089M2UR

104

3.6520

CHIX

02-Mar-22

14:41:49

0XL6A0000000000089M70U

126

3.6550

BATE

02-Mar-22

14:41:49

0XL670000000000089M25P

206

3.6550

CHIX

02-Mar-22

14:41:49

0XL6A0000000000089M70S

216

3.6550

BATE

02-Mar-22

14:41:49

0XL640000000000089M2VN

238

3.6530

BATE

02-Mar-22

14:41:49

0XL640000000000089M2VR

245

3.6550

CHIX

02-Mar-22

14:41:49

0XL610000000000089M8QL

255

3.6550

BATE

02-Mar-22

14:41:49

0XL640000000000089M2VM

386

3.6530

XLON

02-Mar-22

14:41:49

0XL610000000000089M8QN

411

3.6540

XLON

02-Mar-22

14:41:49

0XL640000000000089M2VP

411

3.6550

XLON

02-Mar-22

14:41:49

0XL640000000000089M2VQ

107

3.6490

CHIX

02-Mar-22

14:41:52

0XL6A0000000000089M71J

149

3.6500

CHIX

02-Mar-22

14:41:52

0XL610000000000089M8RA

191

3.6490

CHIX

02-Mar-22

14:41:52

0XL610000000000089M8RB

463

3.6490

BATE

02-Mar-22

14:41:52

0XL640000000000089M309

383

3.6590

XLON

02-Mar-22

14:44:19

0XL6A0000000000089M7PI

560

3.6600

XLON

02-Mar-22

14:44:19

0XL610000000000089M9I5

614

3.6590

XLON

02-Mar-22

14:44:19

0XL640000000000089M3KG

405

3.6580

BATE

02-Mar-22

14:44:34

0XL670000000000089M2TV

471

3.6580

BATE

02-Mar-22

14:44:34

0XL640000000000089M3LU

623

3.6580

XLON

02-Mar-22

14:44:34

0XL6A0000000000089M7QM

629

3.6580

XLON

02-Mar-22

14:44:34

0XL640000000000089M3M0

654

3.6580

XLON

02-Mar-22

14:44:34

0XL610000000000089M9JO

456

3.6630

XLON

02-Mar-22

14:44:58

0XL610000000000089M9MA

496

3.6630

CHIX

02-Mar-22

14:44:58

0XL6A0000000000089M7TV

556

3.6630

XLON

02-Mar-22

14:44:58

0XL640000000000089M3OV

583

3.6630

XLON

02-Mar-22

14:44:58

0XL6A0000000000089M7U0

349

3.6600

BATE

02-Mar-22

14:45:05

0XL640000000000089M3QI

400

3.6610

XLON

02-Mar-22

14:45:05

0XL640000000000089M3QJ

437

3.6600

BATE

02-Mar-22

14:45:05

0XL640000000000089M3QF

462

3.6610

CHIX

02-Mar-22

14:45:05

0XL610000000000089M9O2

466

3.6600

CHIX

02-Mar-22

14:45:05

0XL6A0000000000089M7V8

510

3.6610

XLON

02-Mar-22

14:45:05

0XL6A0000000000089M7V9

569

3.6600

XLON

02-Mar-22

14:45:05

0XL6A0000000000089M7VA

116

3.6600

CHIX

02-Mar-22

14:45:23

0XL6A0000000000089M82E

369

3.6600

CHIX

02-Mar-22

14:45:55

0XL6A0000000000089M87B

141

3.6620

BATE

02-Mar-22

14:46:34

0XL640000000000089M481

281

3.6620

CHIX

02-Mar-22

14:46:34

0XL6A0000000000089M8DQ

424

3.6620

XLON

02-Mar-22

14:46:34

0XL610000000000089MA3F

434

3.6620

XLON

02-Mar-22

14:46:34

0XL640000000000089M487

534

3.6620

CHIX

02-Mar-22

14:46:34

0XL610000000000089MA3G

564

3.6620

XLON

02-Mar-22

14:46:34

0XL640000000000089M486

683

3.6620

XLON

02-Mar-22

14:46:34

0XL640000000000089M483

763

3.6620

XLON

02-Mar-22

14:46:34

0XL6A0000000000089M8DP

521

3.6640

BATE

02-Mar-22

14:48:32

0XL640000000000089M4R3

569

3.6640

XLON

02-Mar-22

14:48:33

0XL6A0000000000089M8T2

942

3.6640

XLON

02-Mar-22

14:48:33

0XL6A0000000000089M8T1

70

3.6620

BATE

02-Mar-22

14:49:00

0XL670000000000089M41Q

131

3.6620

BATE

02-Mar-22

14:49:00

0XL670000000000089M41P

148

3.6620

BATE

02-Mar-22

14:49:00

0XL670000000000089M41O

215

3.6620

BATE

02-Mar-22

14:49:00

0XL670000000000089M41R

380

3.6630

CHIX

02-Mar-22

14:49:00

0XL6A0000000000089M90D

387

3.6620

BATE

02-Mar-22

14:49:00

0XL670000000000089M41N

401

3.6610

BATE

02-Mar-22

14:49:00

0XL640000000000089M4V2

406

3.6630

CHIX

02-Mar-22

14:49:00

0XL610000000000089MAL6

463

3.6620

XLON

02-Mar-22

14:49:00

0XL640000000000089M4US

482

3.6620

XLON

02-Mar-22

14:49:00

0XL610000000000089MAL9

491

3.6610

XLON

02-Mar-22

14:49:00

0XL6A0000000000089M90F

702

3.6620

XLON

02-Mar-22

14:49:00

0XL6A0000000000089M90E

1125

3.6630

XLON

02-Mar-22

14:49:00

0XL640000000000089M4UR

1633

3.6630

BATE

02-Mar-22

14:49:00

0XL640000000000089M4UP

243

3.6620

BATE

02-Mar-22

14:49:01

0XL640000000000089M4V4

439

3.6620

BATE

02-Mar-22

14:49:01

0XL640000000000089M4V5

107

3.6600

XLON

02-Mar-22

14:49:06

0XL6A0000000000089M91P

112

3.6610

XLON

02-Mar-22

14:49:06

0XL610000000000089MAMF

128

3.6600

XLON

02-Mar-22

14:49:06

0XL6A0000000000089M91Q

178

3.6600

XLON

02-Mar-22

14:49:06

0XL640000000000089M50B

178

3.6600

XLON

02-Mar-22

14:49:06

0XL6A0000000000089M91O

283

3.6610

CHIX

02-Mar-22

14:49:06

0XL610000000000089MAMG

294

3.6610

XLON

02-Mar-22

14:49:06

0XL610000000000089MAMD

374

3.6600

XLON

02-Mar-22

14:49:06

0XL640000000000089M50A

441

3.6610

CHIX

02-Mar-22

14:49:06

0XL6A0000000000089M91N

508

3.6610

CHIX

02-Mar-22

14:49:06

0XL610000000000089MAME

519

3.6610

BATE

02-Mar-22

14:49:06

0XL640000000000089M509

1077

3.6610

BATE

02-Mar-22

14:49:06

0XL640000000000089M508

100

3.6650

BATE

02-Mar-22

14:50:16

0XL670000000000089M4CA

121

3.6650

BATE

02-Mar-22

14:50:16

0XL640000000000089M5A1

360

3.6640

BATE

02-Mar-22

14:50:28

0XL670000000000089M4DC

132

3.6640

BATE

02-Mar-22

14:50:37

0XL640000000000089M5CB

215

3.6640

BATE

02-Mar-22

14:50:37

0XL670000000000089M4EU

975

3.6640

BATE

02-Mar-22

14:50:37

0XL670000000000089M4F0

1005

3.6640

XLON

02-Mar-22

14:50:37

0XL640000000000089M5CA

1175

3.6690

XLON

02-Mar-22

14:51:33

0XL6A0000000000089M9MJ

38

3.6690

XLON

02-Mar-22

14:51:36

0XL610000000000089MBBC

380

3.6690

XLON

02-Mar-22

14:51:36

0XL610000000000089MBBE

420

3.6690

XLON

02-Mar-22

14:51:36

0XL610000000000089MBBD

69

3.6690

XLON

02-Mar-22

14:52:03

0XL640000000000089M5P2

341

3.6690

XLON

02-Mar-22

14:52:03

0XL640000000000089M5P0

419

3.6690

XLON

02-Mar-22

14:52:03

0XL640000000000089M5P1

26

3.6640

CHIX

02-Mar-22

14:52:04

0XL610000000000089MBES

39

3.6660

BATE

02-Mar-22

14:52:04

0XL640000000000089M5P5

113

3.6660

BATE

02-Mar-22

14:52:04

0XL640000000000089M5P6

114

3.6650

BATE

02-Mar-22

14:52:04

0XL670000000000089M4PR

189

3.6650

CHIX

02-Mar-22

14:52:04

0XL610000000000089MBEQ

206

3.6650

CHIX

02-Mar-22

14:52:04

0XL6A0000000000089M9RD

237

3.6650

XLON

02-Mar-22

14:52:04

0XL610000000000089MBEO

312

3.6650

XLON

02-Mar-22

14:52:04

0XL610000000000089MBEP

425

3.6650

BATE

02-Mar-22

14:52:04

0XL670000000000089M4PS

584

3.6640

CHIX

02-Mar-22

14:52:04

0XL610000000000089MBER

585

3.6640

CHIX

02-Mar-22

14:52:04

0XL6A0000000000089M9RE

647

3.6660

CHIX

02-Mar-22

14:52:04

0XL6A0000000000089M9RB

707

3.6660

CHIX

02-Mar-22

14:52:04

0XL610000000000089MBEM

767

3.6640

XLON

02-Mar-22

14:52:04

0XL610000000000089MBET

934

3.6660

XLON

02-Mar-22

14:52:04

0XL610000000000089MBEN

28

3.6630

XLON

02-Mar-22

14:52:15

0XL6A0000000000089M9TJ

222

3.6630

CHIX

02-Mar-22

14:52:15

0XL6A0000000000089M9TM

230

3.6630

CHIX

02-Mar-22

14:52:15

0XL6A0000000000089M9TN

317

3.6630

XLON

02-Mar-22

14:52:15

0XL640000000000089M5QN

324

3.6640

BATE

02-Mar-22

14:52:15

0XL640000000000089M5QQ

333

3.6610

XLON

02-Mar-22

14:52:15

0XL640000000000089M5R2

338

3.6630

XLON

02-Mar-22

14:52:15

0XL640000000000089M5QM

423

3.6620

BATE

02-Mar-22

14:52:15

0XL640000000000089M5QV

449

3.6620

BATE

02-Mar-22

14:52:15

0XL640000000000089M5R1

452

3.6610

XLON

02-Mar-22

14:52:15

0XL6A0000000000089M9TO

464

3.6630

BATE

02-Mar-22

14:52:15

0XL670000000000089M4RG

499

3.6630

CHIX

02-Mar-22

14:52:15

0XL610000000000089MBG5

505

3.6640

BATE

02-Mar-22

14:52:15

0XL640000000000089M5QP

617

3.6630

XLON

02-Mar-22

14:52:15

0XL6A0000000000089M9TK

676

3.6630

XLON

02-Mar-22

14:52:15

0XL640000000000089M5R0

769

3.6620

XLON

02-Mar-22

14:52:15

0XL640000000000089M5QR

772

3.6630

XLON

02-Mar-22

14:52:15

0XL6A0000000000089M9TL

801

3.6630

BATE

02-Mar-22

14:52:15

0XL640000000000089M5QO

102

3.6600

CHIX

02-Mar-22

14:52:36

0XL6A0000000000089MA0I

151

3.6600

CHIX

02-Mar-22

14:52:36

0XL610000000000089MBJ3

202

3.6610

XLON

02-Mar-22

14:52:36

0XL640000000000089M5U5

360

3.6600

BATE

02-Mar-22

14:52:36

0XL640000000000089M5U8

376

3.6610

XLON

02-Mar-22

14:52:36

0XL640000000000089M5UB

378

3.6600

XLON

02-Mar-22

14:52:36

0XL640000000000089M5UD

381

3.6610

XLON

02-Mar-22

14:52:36

0XL6A0000000000089MA0H

385

3.6610

XLON

02-Mar-22

14:52:36

0XL610000000000089MBJ2

616

3.6600

BATE

02-Mar-22

14:52:36

0XL670000000000089M4UJ

642

3.6600

BATE

02-Mar-22

14:52:36

0XL640000000000089M5UC

658

3.6600

BATE

02-Mar-22

14:52:36

0XL640000000000089M5U6

818

3.6600

XLON

02-Mar-22

14:52:36

0XL6A0000000000089MA0K

1084

3.6600

XLON

02-Mar-22

14:52:36

0XL6A0000000000089MA0L

101

3.6590

BATE

02-Mar-22

14:53:04

0XL640000000000089M63F

111

3.6590

BATE

02-Mar-22

14:53:04

0XL640000000000089M63I

177

3.6580

CHIX

02-Mar-22

14:53:04

0XL610000000000089MBO1

190

3.6590

CHIX

02-Mar-22

14:53:04

0XL610000000000089MBNU

202

3.6580

BATE

02-Mar-22

14:53:04

0XL670000000000089M536

299

3.6590

CHIX

02-Mar-22

14:53:04

0XL6A0000000000089MA4L

376

3.6590

XLON

02-Mar-22

14:53:04

0XL6A0000000000089MA4M

1240

3.6580

XLON

02-Mar-22

14:53:04

0XL6A0000000000089MA4N

1471

3.6590

XLON

02-Mar-22

14:53:04

0XL640000000000089M63J

178

3.6570

CHIX

02-Mar-22

14:53:05

0XL6A0000000000089MA4S

179

3.6560

CHIX

02-Mar-22

14:53:05

0XL6A0000000000089MA4T

185

3.6570

BATE

02-Mar-22

14:53:05

0XL640000000000089M63R

185

3.6570

BATE

02-Mar-22

14:53:05

0XL640000000000089M63S

421

3.6560

XLON

02-Mar-22

14:53:05

0XL640000000000089M63U

120

3.6530

CHIX

02-Mar-22

14:53:11

0XL610000000000089MBOI

372

3.6540

XLON

02-Mar-22

14:53:11

0XL640000000000089M64N

392

3.6540

XLON

02-Mar-22

14:53:11

0XL610000000000089MBOH

452

3.6540

XLON

02-Mar-22

14:53:11

0XL6A0000000000089MA5D

22

3.6480

BATE

02-Mar-22

14:53:30

0XL640000000000089M67N

105

3.6480

BATE

02-Mar-22

14:53:30

0XL640000000000089M67P

105

3.6490

CHIX

02-Mar-22

14:53:30

0XL610000000000089MBQU

110

3.6490

BATE

02-Mar-22

14:53:30

0XL670000000000089M560

157

3.6480

BATE

02-Mar-22

14:53:30

0XL640000000000089M67O

206

3.6490

CHIX

02-Mar-22

14:53:30

0XL6A0000000000089MA8A

86

3.6480

XLON

02-Mar-22

14:54:17

0XL640000000000089M6FI

104

3.6470

CHIX

02-Mar-22

14:54:17

0XL6A0000000000089MAFP

116

3.6490

CHIX

02-Mar-22

14:54:17

0XL6A0000000000089MAFM

134

3.6490

BATE

02-Mar-22

14:54:17

0XL640000000000089M6FF

158

3.6490

CHIX

02-Mar-22

14:54:17

0XL610000000000089MC2C

164

3.6470

CHIX

02-Mar-22

14:54:17

0XL610000000000089MC2E

178

3.6470

BATE

02-Mar-22

14:54:17

0XL640000000000089M6FK

198

3.6470

BATE

02-Mar-22

14:54:17

0XL670000000000089M5DL

224

3.6490

BATE

02-Mar-22

14:54:17

0XL640000000000089M6FE

294

3.6480

XLON

02-Mar-22

14:54:17

0XL640000000000089M6FJ

377

3.6480

XLON

02-Mar-22

14:54:17

0XL640000000000089M6FH

377

3.6480

XLON

02-Mar-22

14:54:17

0XL6A0000000000089MAFO

384

3.6490

XLON

02-Mar-22

14:54:17

0XL6A0000000000089MAFN

392

3.6480

XLON

02-Mar-22

14:54:17

0XL610000000000089MC2D

78

3.6480

BATE

02-Mar-22

14:55:49

0XL640000000000089M6TH

152

3.6480

BATE

02-Mar-22

14:55:49

0XL670000000000089M5QO

181

3.6510

XLON

02-Mar-22

14:55:49

0XL6A0000000000089MATS

212

3.6510

XLON

02-Mar-22

14:55:49

0XL6A0000000000089MATQ

231

3.6510

CHIX

02-Mar-22

14:55:49

0XL6A0000000000089MATR

235

3.6480

BATE

02-Mar-22

14:55:49

0XL640000000000089M6TG

242

3.6510

BATE

02-Mar-22

14:55:49

0XL670000000000089M5QN

246

3.6490

CHIX

02-Mar-22

14:55:49

0XL610000000000089MCGG

251

3.6510

BATE

02-Mar-22

14:55:49

0XL640000000000089M6TA

305

3.6520

CHIX

02-Mar-22

14:55:49

0XL610000000000089MCGE

393

3.6500

XLON

02-Mar-22

14:55:49

0XL6A0000000000089MATT

393

3.6510

BATE

02-Mar-22

14:55:49

0XL640000000000089M6T8

697

3.6510

XLON

02-Mar-22

14:55:49

0XL640000000000089M6TE

714

3.6510

XLON

02-Mar-22

14:55:49

0XL610000000000089MCGD

749

3.6510

XLON

02-Mar-22

14:55:49

0XL640000000000089M6TD

47

3.6450

BATE

02-Mar-22

14:55:53

0XL670000000000089M5R4

53

3.6450

BATE

02-Mar-22

14:55:53

0XL670000000000089M5R3

65

3.6450

CHIX

02-Mar-22

14:55:53

0XL6A0000000000089MAUG

65

3.6460

BATE

02-Mar-22

14:55:53

0XL640000000000089M6TT

70

3.6450

CHIX

02-Mar-22

14:55:53

0XL6A0000000000089MAUH

86

3.6450

BATE

02-Mar-22

14:55:53

0XL640000000000089M6U5

92

3.6450

BATE

02-Mar-22

14:55:53

0XL640000000000089M6U4

98

3.6460

CHIX

02-Mar-22

14:55:53

0XL610000000000089MCGN

101

3.6450

CHIX

02-Mar-22

14:55:53

0XL610000000000089MCGR

118

3.6460

BATE

02-Mar-22

14:55:53

0XL640000000000089M6TS

137

3.6460

CHIX

02-Mar-22

14:55:53

0XL6A0000000000089MAU9

148

3.6470

BATE

02-Mar-22

14:55:53

0XL640000000000089M6TR

207

3.6450

CHIX

02-Mar-22

14:55:53

0XL6A0000000000089MAUC

232

3.6470

BATE

02-Mar-22

14:55:53

0XL640000000000089M6TQ

277

3.6460

BATE

02-Mar-22

14:55:53

0XL640000000000089M6U0

280

3.6460

XLON

02-Mar-22

14:55:53

0XL640000000000089M6TV

284

3.6460

XLON

02-Mar-22

14:55:53

0XL640000000000089M6U1

389

3.6460

XLON

02-Mar-22

14:55:53

0XL6A0000000000089MAUB

397

3.6460

XLON

02-Mar-22

14:55:53

0XL6A0000000000089MAUA

544

3.6470

XLON

02-Mar-22

14:55:53

0XL610000000000089MCGO

558

3.6460

XLON

02-Mar-22

14:55:53

0XL640000000000089M6TU

50

3.6450

BATE

02-Mar-22

14:56:00

0XL670000000000089M5S1

52

3.6450

BATE

02-Mar-22

14:56:00

0XL670000000000089M5RU

114

3.6450

BATE

02-Mar-22

14:56:00

0XL640000000000089M6V5

356

3.6450

BATE

02-Mar-22

14:56:00

0XL670000000000089M5RV

105

3.6440

CHIX

02-Mar-22

14:56:07

0XL610000000000089MCIQ

112

3.6440

BATE

02-Mar-22

14:56:07

0XL670000000000089M5T8

222

3.6440

BATE

02-Mar-22

14:56:07

0XL640000000000089M70D

425

3.6440

XLON

02-Mar-22

14:56:07

0XL6A0000000000089MB0K

441

3.6440

XLON

02-Mar-22

14:56:07

0XL6A0000000000089MB0J

78

3.6430

CHIX

02-Mar-22

14:56:08

0XL6A0000000000089MB17

99

3.6430

CHIX

02-Mar-22

14:56:08

0XL6A0000000000089MB18

142

3.6430

BATE

02-Mar-22

14:56:08

0XL640000000000089M70P

151

3.6420

BATE

02-Mar-22

14:56:08

0XL670000000000089M5TM

5

3.6400

CHIX

02-Mar-22

14:56:45

0XL610000000000089MCMQ

38

3.6400

XLON

02-Mar-22

14:56:45

0XL6A0000000000089MB5Q

137

3.6400

CHIX

02-Mar-22

14:56:45

0XL6A0000000000089MB5P

153

3.6390

BATE

02-Mar-22

14:56:45

0XL640000000000089M74V

179

3.6400

BATE

02-Mar-22

14:56:45

0XL640000000000089M74N

207

3.6400

CHIX

02-Mar-22

14:56:45

0XL610000000000089MCMO

217

3.6400

BATE

02-Mar-22

14:56:45

0XL670000000000089M61N

375

3.6400

XLON

02-Mar-22

14:56:45

0XL640000000000089M74R

378

3.6400

XLON

02-Mar-22

14:56:45

0XL640000000000089M74Q

382

3.6400

XLON

02-Mar-22

14:56:45

0XL6A0000000000089MB5R

384

3.6400

XLON

02-Mar-22

14:56:45

0XL610000000000089MCMP

423

3.6400

XLON

02-Mar-22

14:56:45

0XL6A0000000000089MB5S

100

3.6380

BATE

02-Mar-22

14:56:53

0XL670000000000089M639

119

3.6380

CHIX

02-Mar-22

14:56:53

0XL6A0000000000089MB78

140

3.6380

BATE

02-Mar-22

14:56:53

0XL640000000000089M769

211

3.6380

BATE

02-Mar-22

14:56:53

0XL640000000000089M768

102

3.6370

CHIX

02-Mar-22

14:56:55

0XL610000000000089MCO9

139

3.6360

CHIX

02-Mar-22

14:56:56

0XL6A0000000000089MB7K

753

3.6330

XLON

02-Mar-22

14:57:39

0XL6A0000000000089MBD0

251

3.6340

CHIX

02-Mar-22

14:58:02

0XL610000000000089MD19

9

3.6310

XLON

02-Mar-22

14:58:03

0XL640000000000089M7HE

63

3.6310

BATE

02-Mar-22

14:58:03

0XL640000000000089M7H8

102

3.6330

CHIX

02-Mar-22

14:58:03

0XL610000000000089MD1E

107

3.6330

BATE

02-Mar-22

14:58:03

0XL670000000000089M6D9

108

3.6310

BATE

02-Mar-22

14:58:03

0XL640000000000089M7HA

119

3.6320

CHIX

02-Mar-22

14:58:03

0XL6A0000000000089MBGO

127

3.6320

XLON

02-Mar-22

14:58:03

0XL640000000000089M7H4

133

3.6310

BATE

02-Mar-22

14:58:03

0XL640000000000089M7HB

175

3.6320

XLON

02-Mar-22

14:58:03

0XL6A0000000000089MBGP

209

3.6310

BATE

02-Mar-22

14:58:03

0XL670000000000089M6DB

214

3.6310

CHIX

02-Mar-22

14:58:03

0XL610000000000089MD1G

214

3.6330

CHIX

02-Mar-22

14:58:03

0XL6A0000000000089MBGN

223

3.6330

BATE

02-Mar-22

14:58:03

0XL640000000000089M7H1

256

3.6320

XLON

02-Mar-22

14:58:03

0XL640000000000089M7H6

272

3.6330

BATE

02-Mar-22

14:58:03

0XL640000000000089M7H0

615

3.6320

XLON

02-Mar-22

14:58:03

0XL6A0000000000089MBGQ

659

3.6320

XLON

02-Mar-22

14:58:03

0XL640000000000089M7H5

769

3.6320

XLON

02-Mar-22

14:58:03

0XL610000000000089MD1F

10

3.6330

BATE

02-Mar-22

14:58:23

0XL670000000000089M6FJ

12

3.6330

BATE

02-Mar-22

14:58:23

0XL640000000000089M7K5

25

3.6330

BATE

02-Mar-22

14:58:23

0XL670000000000089M6FI

30

3.6330

BATE

02-Mar-22

14:58:23

0XL670000000000089M6FH

64

3.6330

BATE

02-Mar-22

14:58:23

0XL670000000000089M6FG

121

3.6330

BATE

02-Mar-22

14:58:23

0XL640000000000089M7K4

128

3.6330

BATE

02-Mar-22

14:58:23

0XL640000000000089M7K2

414

3.6340

XLON

02-Mar-22

14:58:23

0XL610000000000089MD3J

503

3.6340

XLON

02-Mar-22

14:58:23

0XL640000000000089M7K0

524

3.6340

XLON

02-Mar-22

14:58:23

0XL6A0000000000089MBJF

101

3.6350

CHIX

02-Mar-22

14:59:57

0XL6A0000000000089MBUD

249

3.6350

CHIX

02-Mar-22

14:59:57

0XL610000000000089MDE8

294

3.6350

CHIX

02-Mar-22

14:59:57

0XL6A0000000000089MBUC

390

3.6350

XLON

02-Mar-22

14:59:57

0XL6A0000000000089MBUE

781

3.6350

XLON

02-Mar-22

14:59:57

0XL610000000000089MDE9

790

3.6350

XLON

02-Mar-22

14:59:57

0XL640000000000089M80L

101

3.6320

BATE

02-Mar-22

15:01:14

0XL640000000000089M8EP

224

3.6320

CHIX

02-Mar-22

15:01:14

0XL610000000000089MDPT

232

3.6320

BATE

02-Mar-22

15:01:14

0XL670000000000089M74B

256

3.6320

BATE

02-Mar-22

15:01:14

0XL640000000000089M8EM

387

3.6320

XLON

02-Mar-22

15:01:14

0XL6A0000000000089MCAJ

393

3.6320

XLON

02-Mar-22

15:01:14

0XL610000000000089MDPV

558

3.6320

CHIX

02-Mar-22

15:01:14

0XL6A0000000000089MCAI

756

3.6320

XLON

02-Mar-22

15:01:14

0XL640000000000089M8ES

777

3.6320

XLON

02-Mar-22

15:01:14

0XL6A0000000000089MCAK

790

3.6320

XLON

02-Mar-22

15:01:14

0XL640000000000089M8ER

97

3.6300

CHIX

02-Mar-22

15:01:21

0XL6A0000000000089MCBE

100

3.6300

XLON

02-Mar-22

15:01:21

0XL640000000000089M8FP

116

3.6310

CHIX

02-Mar-22

15:01:21

0XL6A0000000000089MCB9

121

3.6280

BATE

02-Mar-22

15:01:21

0XL640000000000089M8FV

126

3.6290

BATE

02-Mar-22

15:01:21

0XL640000000000089M8G0

154

3.6300

BATE

02-Mar-22

15:01:21

0XL670000000000089M757

158

3.6300

BATE

02-Mar-22

15:01:21

0XL640000000000089M8FQ

183

3.6310

XLON

02-Mar-22

15:01:21

0XL6A0000000000089MCBA

188

3.6280

BATE

02-Mar-22

15:01:21

0XL640000000000089M8FU

196

3.6270

BATE

02-Mar-22

15:01:21

0XL640000000000089M8G2

206

3.6310

XLON

02-Mar-22

15:01:21

0XL6A0000000000089MCBC

227

3.6310

BATE

02-Mar-22

15:01:21

0XL670000000000089M756

231

3.6300

XLON

02-Mar-22

15:01:21

0XL6A0000000000089MCBG

302

3.6300

XLON

02-Mar-22

15:01:21

0XL640000000000089M8FS

311

3.6310

BATE

02-Mar-22

15:01:21

0XL640000000000089M8FK

358

3.6310

CHIX

02-Mar-22

15:01:21

0XL610000000000089MDQF

375

3.6310

XLON

02-Mar-22

15:01:21

0XL640000000000089M8FL

392

3.6290

CHIX

02-Mar-22

15:01:21

0XL610000000000089MDQH

398

3.6310

XLON

02-Mar-22

15:01:21

0XL610000000000089MDQG

436

3.6300

XLON

02-Mar-22

15:01:21

0XL6A0000000000089MCBF

542

3.6290

CHIX

02-Mar-22

15:01:21

0XL6A0000000000089MCBJ

547

3.6290

BATE

02-Mar-22

15:01:21

0XL640000000000089M8G1

599

3.6310

BATE

02-Mar-22

15:01:21

0XL640000000000089M8FJ

688

3.6300

BATE

02-Mar-22

15:01:21

0XL640000000000089M8FR

694

3.6290

BATE

02-Mar-22

15:01:21

0XL670000000000089M758

764

3.6310

XLON

02-Mar-22

15:01:21

0XL640000000000089M8FM

811

3.6310

XLON

02-Mar-22

15:01:21

0XL6A0000000000089MCBD

97

3.6310

CHIX

02-Mar-22

15:01:46

0XL6A0000000000089MCGB

170

3.6310

CHIX

02-Mar-22

15:01:46

0XL610000000000089MDV7

392

3.6350

XLON

02-Mar-22

15:02:41

0XL610000000000089ME63

150

3.6330

XLON

02-Mar-22

15:02:56

0XL6A0000000000089MCQU

153

3.6330

XLON

02-Mar-22

15:02:56

0XL610000000000089ME8L

215

3.6340

CHIX

02-Mar-22

15:02:56

0XL6A0000000000089MCQQ

237

3.6340

CHIX

02-Mar-22

15:02:56

0XL610000000000089ME8J

239

3.6330

XLON

02-Mar-22

15:02:56

0XL610000000000089ME8K

257

3.6340

BATE

02-Mar-22

15:02:56

0XL640000000000089M8VH

318

3.6340

BATE

02-Mar-22

15:02:56

0XL670000000000089M7II

352

3.6330

XLON

02-Mar-22

15:02:56

0XL6A0000000000089MCQT

415

3.6340

XLON

02-Mar-22

15:02:56

0XL640000000000089M8VL

469

3.6340

XLON

02-Mar-22

15:02:56

0XL640000000000089M8VJ

487

3.6340

XLON

02-Mar-22

15:02:56

0XL6A0000000000089MCQR

526

3.6340

BATE

02-Mar-22

15:02:56

0XL640000000000089M8VI

795

3.6340

XLON

02-Mar-22

15:02:56

0XL6A0000000000089MCQS

17

3.6290

BATE

02-Mar-22

15:03:58

0XL640000000000089M98E

20

3.6290

BATE

02-Mar-22

15:03:58

0XL640000000000089M98A

21

3.6300

XLON

02-Mar-22

15:03:58

0XL640000000000089M98D

27

3.6290

BATE

02-Mar-22

15:03:58

0XL640000000000089M98C

96

3.6290

CHIX

02-Mar-22

15:03:58

0XL6A0000000000089MD34

112

3.6280

BATE

02-Mar-22

15:03:58

0XL640000000000089M98M

119

3.6300

CHIX

02-Mar-22

15:03:58

0XL610000000000089MEFR

132

3.6300

BATE

02-Mar-22

15:03:58

0XL640000000000089M988

167

3.6290

BATE

02-Mar-22

15:03:58

0XL640000000000089M98B

177

3.6280

CHIX

02-Mar-22

15:03:58

0XL610000000000089MEFU

232

3.6290

BATE

02-Mar-22

15:03:58

0XL670000000000089M7PT

234

3.6280

BATE

02-Mar-22

15:03:58

0XL640000000000089M98N

266

3.6290

BATE

02-Mar-22

15:03:58

0XL640000000000089M98J

294

3.6310

CHIX

02-Mar-22

15:03:58

0XL610000000000089MEFQ

323

3.6310

BATE

02-Mar-22

15:03:58

0XL670000000000089M7PR

327

3.6320

CHIX

02-Mar-22

15:03:58

0XL6A0000000000089MD35

371

3.6280

BATE

02-Mar-22

15:03:58

0XL670000000000089M7Q0

389

3.6280

BATE

02-Mar-22

15:03:58

0XL640000000000089M98L

402

3.6300

XLON

02-Mar-22

15:03:58

0XL640000000000089M989

403

3.6310

CHIX

02-Mar-22

15:03:58

0XL6A0000000000089MD32

411

3.6310

XLON

02-Mar-22

15:03:58

0XL640000000000089M98I

413

3.6300

XLON

02-Mar-22

15:03:58

0XL6A0000000000089MD33

423

3.6320

BATE

02-Mar-22

15:03:58

0XL640000000000089M98H

431

3.6310

XLON

02-Mar-22

15:03:58

0XL6A0000000000089MD37

584

3.6320

BATE

02-Mar-22

15:03:58

0XL640000000000089M984

678

3.6300

XLON

02-Mar-22

15:03:58

0XL640000000000089M98F

752

3.6320

XLON

02-Mar-22

15:03:58

0XL640000000000089M986

773

3.6320

XLON

02-Mar-22

15:03:58

0XL6A0000000000089MD31

777

3.6300

XLON

02-Mar-22

15:03:58

0XL610000000000089MEFS

22

3.6250

BATE

02-Mar-22

15:04:10

0XL670000000000089M7RQ

25

3.6250

BATE

02-Mar-22

15:04:10

0XL670000000000089M7RP

25

3.6270

BATE

02-Mar-22

15:04:10

0XL640000000000089M9AL

26

3.6250

BATE

02-Mar-22

15:04:10

0XL640000000000089M9AP

30

3.6270

BATE

02-Mar-22

15:04:10

0XL640000000000089M9AK

31

3.6270

BATE

02-Mar-22

15:04:10

0XL640000000000089M9AF

49

3.6270

BATE

02-Mar-22

15:04:10

0XL640000000000089M9AG

51

3.6270

BATE

02-Mar-22

15:04:10

0XL670000000000089M7RN

55

3.6270

BATE

02-Mar-22

15:04:10

0XL670000000000089M7RM

97

3.6250

BATE

02-Mar-22

15:04:10

0XL640000000000089M9AO

102

3.6250

BATE

02-Mar-22

15:04:10

0XL670000000000089M7RO

107

3.6270

BATE

02-Mar-22

15:04:10

0XL640000000000089M9AM

132

3.6260

CHIX

02-Mar-22

15:04:10

0XL610000000000089MEH6

149

3.6260

CHIX

02-Mar-22

15:04:10

0XL6A0000000000089MD4U

149

3.6270

CHIX

02-Mar-22

15:04:10

0XL6A0000000000089MD4T

450

3.6270

XLON

02-Mar-22

15:04:10

0XL610000000000089MEH5

462

3.6260

XLON

02-Mar-22

15:04:10

0XL6A0000000000089MD4V

757

3.6270

XLON

02-Mar-22

15:04:10

0XL640000000000089M9AN

103

3.6250

BATE

02-Mar-22

15:04:13

0XL670000000000089M7S9

119

3.6250

BATE

02-Mar-22

15:04:13

0XL640000000000089M9BB

31

3.6220

BATE

02-Mar-22

15:04:27

0XL640000000000089M9D0

39

3.6220

BATE

02-Mar-22

15:04:27

0XL640000000000089M9D2

66

3.6220

BATE

02-Mar-22

15:04:27

0XL640000000000089M9D3

76

3.6220

BATE

02-Mar-22

15:04:27

0XL640000000000089M9D1

103

3.6220

BATE

02-Mar-22

15:04:27

0XL670000000000089M7TR

136

3.6240

CHIX

02-Mar-22

15:04:27

0XL6A0000000000089MD6N

212

3.6240

CHIX

02-Mar-22

15:04:27

0XL610000000000089MEII

377

3.6230

XLON

02-Mar-22

15:04:27

0XL6A0000000000089MD6O

71

3.6210

CHIX

02-Mar-22

15:04:28

0XL610000000000089MEIK

143

3.6210

CHIX

02-Mar-22

15:04:28

0XL610000000000089MEIL

112

3.6230

BATE

02-Mar-22

15:04:57

0XL670000000000089M81E

116

3.6230

CHIX

02-Mar-22

15:04:57

0XL6A0000000000089MDB5

613

3.6240

XLON

02-Mar-22

15:04:57

0XL6A0000000000089MDB4

9

3.6200

BATE

02-Mar-22

15:05:42

0XL640000000000089M9RK

13

3.6200

BATE

02-Mar-22

15:05:42

0XL670000000000089M87P

19

3.6200

BATE

02-Mar-22

15:05:42

0XL640000000000089M9RL

28

3.6200

BATE

02-Mar-22

15:05:42

0XL640000000000089M9RO

42

3.6200

BATE

02-Mar-22

15:05:42

0XL640000000000089M9RN

54

3.6200

BATE

02-Mar-22

15:05:42

0XL640000000000089M9RM

57

3.6200

BATE

02-Mar-22

15:05:42

0XL640000000000089M9RQ

97

3.6200

BATE

02-Mar-22

15:05:42

0XL670000000000089M87O

109

3.6200

CHIX

02-Mar-22

15:05:42

0XL610000000000089MEU6

110

3.6210

CHIX

02-Mar-22

15:05:42

0XL610000000000089MEU7

131

3.6220

BATE

02-Mar-22

15:05:42

0XL670000000000089M87M

156

3.6190

CHIX

02-Mar-22

15:05:42

0XL6A0000000000089MDI4

161

3.6220

CHIX

02-Mar-22

15:05:42

0XL6A0000000000089MDI1

182

3.6220

BATE

02-Mar-22

15:05:42

0XL640000000000089M9RJ

183

3.6220

BATE

02-Mar-22

15:05:42

0XL640000000000089M9RE

187

3.6200

BATE

02-Mar-22

15:05:42

0XL640000000000089M9RR

218

3.6220

CHIX

02-Mar-22

15:05:42

0XL610000000000089MEU5

384

3.6200

XLON

02-Mar-22

15:05:42

0XL640000000000089M9RP

387

3.6210

XLON

02-Mar-22

15:05:42

0XL640000000000089M9RS

392

3.6220

XLON

02-Mar-22

15:05:42

0XL6A0000000000089MDI2

753

3.6220

XLON

02-Mar-22

15:05:42

0XL6A0000000000089MDI3

804

3.6220

XLON

02-Mar-22

15:05:42

0XL610000000000089MEU8

805

3.6220

XLON

02-Mar-22

15:05:42

0XL640000000000089M9RT

96

3.6200

BATE

02-Mar-22

15:06:09

0XL670000000000089M8AR

111

3.6190

CHIX

02-Mar-22

15:06:09

0XL6A0000000000089MDLA

117

3.6180

BATE

02-Mar-22

15:06:09

0XL640000000000089M9VN

172

3.6200

BATE

02-Mar-22

15:06:09

0XL640000000000089M9VL

197

3.6200

CHIX

02-Mar-22

15:06:09

0XL610000000000089MF0M

378

3.6180

XLON

02-Mar-22

15:06:09

0XL640000000000089M9VO

380

3.6190

XLON

02-Mar-22

15:06:09

0XL640000000000089M9VM

384

3.6190

XLON

02-Mar-22

15:06:09

0XL610000000000089MF0N

38

3.6160

BATE

02-Mar-22

15:06:37

0XL640000000000089MA4Q

64

3.6160

BATE

02-Mar-22

15:06:37

0XL640000000000089MA4S

119

3.6160

CHIX

02-Mar-22

15:06:37

0XL610000000000089MF49

138

3.6160

BATE

02-Mar-22

15:06:37

0XL670000000000089M8FN

156

3.6160

CHIX

02-Mar-22

15:06:37

0XL6A0000000000089MDQK

277

3.6160

BATE

02-Mar-22

15:06:37

0XL640000000000089MA4T

379

3.6160

XLON

02-Mar-22

15:06:37

0XL640000000000089MA4U

394

3.6160

XLON

02-Mar-22

15:06:37

0XL6A0000000000089MDQL

131

3.6150

CHIX

02-Mar-22

15:07:19

0XL610000000000089MF9C

193

3.6150

BATE

02-Mar-22

15:07:19

0XL640000000000089MABV

201

3.6150

BATE

02-Mar-22

15:07:19

0XL670000000000089M8L9

205

3.6150

BATE

02-Mar-22

15:07:19

0XL640000000000089MAC0

251

3.6150

CHIX

02-Mar-22

15:07:19

0XL6A0000000000089ME08

387

3.6150

XLON

02-Mar-22

15:07:19

0XL6A0000000000089ME09

764

3.6150

XLON

02-Mar-22

15:07:19

0XL640000000000089MAC1

788

3.6150

XLON

02-Mar-22

15:07:19

0XL6A0000000000089ME0A

807

3.6150

XLON

02-Mar-22

15:07:19

0XL610000000000089MF9D

13

3.6130

BATE

02-Mar-22

15:07:20

0XL640000000000089MACJ

33

3.6130

BATE

02-Mar-22

15:07:20

0XL640000000000089MACF

48

3.6130

BATE

02-Mar-22

15:07:20

0XL640000000000089MACG

69

3.6130

BATE

02-Mar-22

15:07:20

0XL640000000000089MACE

77

3.6140

CHIX

02-Mar-22

15:07:20

0XL6A0000000000089ME0H

113

3.6140

BATE

02-Mar-22

15:07:20

0XL670000000000089M8LC

130

3.6140

CHIX

02-Mar-22

15:07:20

0XL610000000000089MF9F

138

3.6140

CHIX

02-Mar-22

15:07:20

0XL6A0000000000089ME0I

155

3.6130

CHIX

02-Mar-22

15:07:20

0XL6A0000000000089ME0J

157

3.6140

BATE

02-Mar-22

15:07:20

0XL640000000000089MACC

162

3.6140

BATE

02-Mar-22

15:07:20

0XL640000000000089MACD

245

3.6130

BATE

02-Mar-22

15:07:20

0XL640000000000089MACI

382

3.6140

XLON

02-Mar-22

15:07:20

0XL640000000000089MACH

103

3.6110

BATE

02-Mar-22

15:08:03

0XL670000000000089M8QG

106

3.6110

BATE

02-Mar-22

15:08:03

0XL640000000000089MAHL

116

3.6100

CHIX

02-Mar-22

15:08:03

0XL610000000000089MFEG

141

3.6080

CHIX

02-Mar-22

15:08:03

0XL610000000000089MFEI

168

3.6110

CHIX

02-Mar-22

15:08:03

0XL6A0000000000089ME5M

180

3.6120

CHIX

02-Mar-22

15:08:03

0XL6A0000000000089ME5L

199

3.6120

BATE

02-Mar-22

15:08:03

0XL640000000000089MAHF

203

3.6090

BATE

02-Mar-22

15:08:03

0XL640000000000089MAHP

208

3.6100

BATE

02-Mar-22

15:08:03

0XL640000000000089MAHO

220

3.6090

BATE

02-Mar-22

15:08:03

0XL670000000000089M8QK

305

3.6120

BATE

02-Mar-22

15:08:03

0XL640000000000089MAHG

316

3.6120

BATE

02-Mar-22

15:08:03

0XL670000000000089M8QF

380

3.6110

XLON

02-Mar-22

15:08:03

0XL6A0000000000089ME5O

382

3.6110

XLON

02-Mar-22

15:08:03

0XL640000000000089MAHM

385

3.6110

XLON

02-Mar-22

15:08:03

0XL6A0000000000089ME5N

386

3.6120

XLON

02-Mar-22

15:08:03

0XL610000000000089MFEE

402

3.6120

XLON

02-Mar-22

15:08:03

0XL640000000000089MAHH

30

3.6070

CHIX

02-Mar-22

15:08:10

0XL610000000000089MFFU

101

3.6070

CHIX

02-Mar-22

15:08:10

0XL6A0000000000089ME79

184

3.6070

BATE

02-Mar-22

15:08:10

0XL640000000000089MAJN

220

3.6070

CHIX

02-Mar-22

15:08:10

0XL610000000000089MFFV

211

3.6060

XLON

02-Mar-22

15:08:25

0XL6A0000000000089ME9E

241

3.6060

XLON

02-Mar-22

15:08:25

0XL6A0000000000089ME9D

450

3.6060

XLON

02-Mar-22

15:08:25

0XL6A0000000000089ME9C

107

3.6060

BATE

02-Mar-22

15:08:30

0XL670000000000089M8VC

192

3.6060

CHIX

02-Mar-22

15:08:30

0XL610000000000089MFIG

102

3.6040

BATE

02-Mar-22

15:08:37

0XL670000000000089M905

137

3.6040

BATE

02-Mar-22

15:08:37

0XL640000000000089MAMM

206

3.6040

CHIX

02-Mar-22

15:08:37

0XL6A0000000000089MEB4

371

3.6040

XLON

02-Mar-22

15:08:37

0XL640000000000089MAMO

381

3.6040

XLON

02-Mar-22

15:08:37

0XL610000000000089MFIT

382

3.6040

XLON

02-Mar-22

15:08:37

0XL640000000000089MAMN

128

3.6060

BATE

02-Mar-22

15:09:21

0XL670000000000089M96P

130

3.6060

CHIX

02-Mar-22

15:09:21

0XL610000000000089MFP8

203

3.6060

BATE

02-Mar-22

15:09:21

0XL640000000000089MATP

224

3.6060

BATE

02-Mar-22

15:09:21

0XL640000000000089MATO

432

3.6060

XLON

02-Mar-22

15:09:21

0XL6A0000000000089MEJD

444

3.6060

XLON

02-Mar-22

15:09:21

0XL6A0000000000089MEJC

486

3.6060

XLON

02-Mar-22

15:09:21

0XL640000000000089MATK

197

3.6050

CHIX

02-Mar-22

15:09:22

0XL6A0000000000089MEJK

382

3.6050

XLON

02-Mar-22

15:09:22

0XL640000000000089MATV

395

3.6050

XLON

02-Mar-22

15:09:22

0XL610000000000089MFPE

197

3.6090

CHIX

02-Mar-22

15:10:16

0XL6A0000000000089MERP

273

3.6090

CHIX

02-Mar-22

15:10:16

0XL610000000000089MFVV

727

3.6090

XLON

02-Mar-22

15:10:16

0XL640000000000089MB59

738

3.6090

XLON

02-Mar-22

15:10:16

0XL640000000000089MB5A

764

3.6090

XLON

02-Mar-22

15:10:16

0XL6A0000000000089MERQ

772

3.6090

XLON

02-Mar-22

15:10:16

0XL6A0000000000089MERO

176

3.6060

CHIX

02-Mar-22

15:10:20

0XL610000000000089MG0M

15

3.6050

BATE

02-Mar-22

15:10:47

0XL640000000000089MB9H

62

3.6050

BATE

02-Mar-22

15:10:47

0XL640000000000089MB9I

131

3.6050

CHIX

02-Mar-22

15:10:47

0XL610000000000089MG2Q

200

3.6050

BATE

02-Mar-22

15:10:47

0XL640000000000089MB9G

273

3.6050

CHIX

02-Mar-22

15:10:47

0XL6A0000000000089MEVH

277

3.6050

BATE

02-Mar-22

15:10:47

0XL670000000000089M9G8

338

3.6050

BATE

02-Mar-22

15:10:47

0XL640000000000089MB9K

356

3.6050

XLON

02-Mar-22

15:10:47

0XL610000000000089MG2S

421

3.6050

XLON

02-Mar-22

15:10:47

0XL610000000000089MG2R

100

3.6040

CHIX

02-Mar-22

15:11:05

0XL6A0000000000089MF28

102

3.6020

BATE

02-Mar-22

15:11:05

0XL640000000000089MBBO

116

3.6030

CHIX

02-Mar-22

15:11:05

0XL6A0000000000089MF29

130

3.6030

BATE

02-Mar-22

15:11:05

0XL670000000000089M9I6

134

3.6020

BATE

02-Mar-22

15:11:05

0XL640000000000089MBBN

137

3.6030

CHIX

02-Mar-22

15:11:05

0XL610000000000089MG53

164

3.6040

CHIX

02-Mar-22

15:11:05

0XL610000000000089MG50

190

3.6030

BATE

02-Mar-22

15:11:05

0XL640000000000089MBBP

203

3.6030

BATE

02-Mar-22

15:11:05

0XL640000000000089MBBJ

216

3.6040

BATE

02-Mar-22

15:11:05

0XL640000000000089MBBH

249

3.6040

BATE

02-Mar-22

15:11:05

0XL670000000000089M9I5

301

3.6040

BATE

02-Mar-22

15:11:05

0XL640000000000089MBBI

381

3.6040

XLON

02-Mar-22

15:11:05

0XL610000000000089MG52

383

3.6030

XLON

02-Mar-22

15:11:05

0XL640000000000089MBBM

389

3.6040

XLON

02-Mar-22

15:11:05

0XL640000000000089MBBL

392

3.6030

XLON

02-Mar-22

15:11:05

0XL6A0000000000089MF2A

395

3.6030

XLON

02-Mar-22

15:11:05

0XL6A0000000000089MF2B

108

3.6050

CHIX

02-Mar-22

15:12:16

0XL610000000000089MGEK

153

3.6040

CHIX

02-Mar-22

15:12:16

0XL610000000000089MGEL

219

3.6050

BATE

02-Mar-22

15:12:16

0XL640000000000089MBO5

243

3.6050

BATE

02-Mar-22

15:12:16

0XL670000000000089M9S2

244

3.6050

BATE

02-Mar-22

15:12:16

0XL640000000000089MBO8

259

3.6050

CHIX

02-Mar-22

15:12:16

0XL6A0000000000089MFD0

339

3.6060

CHIX

02-Mar-22

15:12:16

0XL610000000000089MGEG

380

3.6050

XLON

02-Mar-22

15:12:16

0XL640000000000089MBOB

383

3.6060

XLON

02-Mar-22

15:12:16

0XL640000000000089MBO2

639

3.6050

XLON

02-Mar-22

15:12:16

0XL610000000000089MGEM

690

3.6050

XLON

02-Mar-22

15:12:16

0XL6A0000000000089MFD2

793

3.6070

XLON

02-Mar-22

15:12:16

0XL6A0000000000089MFCV

117

3.6020

BATE

02-Mar-22

15:12:17

0XL640000000000089MBOL

206

3.6020

CHIX

02-Mar-22

15:12:17

0XL6A0000000000089MFDH

113

3.6010

BATE

02-Mar-22

15:12:18

0XL640000000000089MBON

156

3.6010

BATE

02-Mar-22

15:12:18

0XL640000000000089MBOM

156

3.6010

CHIX

02-Mar-22

15:12:18

0XL6A0000000000089MFDK

173

3.6010

BATE

02-Mar-22

15:12:18

0XL670000000000089M9SE

375

3.6010

XLON

02-Mar-22

15:12:18

0XL640000000000089MBOO

377

3.6010

XLON

02-Mar-22

15:12:18

0XL640000000000089MBOP

243

3.6000

BATE

02-Mar-22

15:15:00

0XL670000000000089MACQ

359

3.6000

CHIX

02-Mar-22

15:15:00

0XL610000000000089MH0P

377

3.6000

XLON

02-Mar-22

15:15:00

0XL640000000000089MCCO

380

3.6000

XLON

02-Mar-22

15:15:00

0XL640000000000089MCCP

432

3.6000

CHIX

02-Mar-22

15:15:00

0XL6A0000000000089MG5G

563

3.6000

BATE

02-Mar-22

15:15:00

0XL640000000000089MCCN

765

3.6000

BATE

02-Mar-22

15:15:00

0XL640000000000089MCCQ

376

3.6020

CHIX

02-Mar-22

15:16:43

0XL610000000000089MHE4

491

3.6020

CHIX

02-Mar-22

15:16:43

0XL6A0000000000089MGL4

728

3.6030

BATE

02-Mar-22

15:16:43

0XL670000000000089MAPD

932

3.6030

BATE

02-Mar-22

15:16:43

0XL640000000000089MCRT

1425

3.6030

XLON

02-Mar-22

15:16:43

0XL610000000000089MHE1

335

3.6060

CHIX

02-Mar-22

15:17:20

0XL610000000000089MHJ1

406

3.6060

BATE

02-Mar-22

15:17:20

0XL640000000000089MD0T

595

3.6060

CHIX

02-Mar-22

15:17:20

0XL6A0000000000089MGR0

37

3.6050

BATE

02-Mar-22

15:17:21

0XL640000000000089MD1B

70

3.6030

BATE

02-Mar-22

15:17:21

0XL670000000000089MAU9

105

3.6030

BATE

02-Mar-22

15:17:21

0XL640000000000089MD1J

135

3.6030

BATE

02-Mar-22

15:17:21

0XL670000000000089MAUA

170

3.6050

BATE

02-Mar-22

15:17:21

0XL640000000000089MD1C

258

3.6030

BATE

02-Mar-22

15:17:21

0XL640000000000089MD1I

338

3.6030

BATE

02-Mar-22

15:17:21

0XL670000000000089MAU8

419

3.6050

BATE

02-Mar-22

15:17:21

0XL640000000000089MD1D

460

3.6040

BATE

02-Mar-22

15:17:21

0XL640000000000089MD1G

562

3.6040

BATE

02-Mar-22

15:17:21

0XL670000000000089MAU7

583

3.6040

BATE

02-Mar-22

15:17:21

0XL640000000000089MD1E

600

3.6040

CHIX

02-Mar-22

15:17:21

0XL610000000000089MHJG

709

3.6040

CHIX

02-Mar-22

15:17:21

0XL6A0000000000089MGRH

710

3.6050

BATE

02-Mar-22

15:17:21

0XL670000000000089MAU6

770

3.6040

XLON

02-Mar-22

15:17:21

0XL610000000000089MHJI

775

3.6050

XLON

02-Mar-22

15:17:21

0XL610000000000089MHJH

500

3.6040

XLON

02-Mar-22

15:17:22

0XL640000000000089MD1M

64

3.6120

XLON

02-Mar-22

15:19:32

0XL640000000000089MDL3

44

3.6100

BATE

02-Mar-22

15:19:43

0XL640000000000089MDM5

171

3.6100

CHIX

02-Mar-22

15:19:43

0XL610000000000089MI60

323

3.6100

CHIX

02-Mar-22

15:19:43

0XL610000000000089MI61

335

3.6090

CHIX

02-Mar-22

15:19:43

0XL6A0000000000089MHFM

354

3.6080

BATE

02-Mar-22

15:19:43

0XL670000000000089MBF1

456

3.6080

CHIX

02-Mar-22

15:19:43

0XL610000000000089MI63

483

3.6100

XLON

02-Mar-22

15:19:43

0XL6A0000000000089MHFK

500

3.6090

XLON

02-Mar-22

15:19:43

0XL6A0000000000089MHFN

506

3.6080

XLON

02-Mar-22

15:19:43

0XL610000000000089MI64

536

3.6100

XLON

02-Mar-22

15:19:43

0XL6A0000000000089MHFO

592

3.6100

XLON

02-Mar-22

15:19:43

0XL610000000000089MI62

618

3.6100

BATE

02-Mar-22

15:19:43

0XL640000000000089MDM4

632

3.6090

BATE

02-Mar-22

15:19:43

0XL640000000000089MDM9

1171

3.6100

XLON

02-Mar-22

15:19:43

0XL640000000000089MDM6

1996

3.6100

XLON

02-Mar-22

15:19:43

0XL6A0000000000089MHFL

2634

3.6100

XLON

02-Mar-22

15:19:43

0XL640000000000089MDM7

15

3.6110

CHIX

02-Mar-22

15:21:21

0XL6A0000000000089MHSO

807

3.6110

CHIX

02-Mar-22

15:21:21

0XL6A0000000000089MHSP

1

3.6120

XLON

02-Mar-22

15:21:37

0XL640000000000089ME4L

399

3.6120

XLON

02-Mar-22

15:21:48

0XL640000000000089ME69

544

3.6120

CHIX

02-Mar-22

15:21:48

0XL6A0000000000089MI0B

617

3.6120

BATE

02-Mar-22

15:21:48

0XL670000000000089MBRK

626

3.6120

BATE

02-Mar-22

15:21:48

0XL640000000000089ME66

893

3.6120

XLON

02-Mar-22

15:21:48

0XL6A0000000000089MI0C

916

3.6120

BATE

02-Mar-22

15:21:48

0XL640000000000089ME67

991

3.6120

XLON

02-Mar-22

15:21:48

0XL610000000000089MIL0

6123

3.6120

XLON

02-Mar-22

15:21:48

0XL6A0000000000089MI0D

366

3.6100

BATE

02-Mar-22

15:21:56

0XL640000000000089ME7Q

477

3.6100

XLON

02-Mar-22

15:21:56

0XL640000000000089ME7R

500

3.6110

XLON

02-Mar-22

15:21:56

0XL640000000000089ME81

543

3.6100

CHIX

02-Mar-22

15:21:56

0XL6A0000000000089MI1N

614

3.6100

XLON

02-Mar-22

15:21:56

0XL640000000000089ME7S

614

3.6110

CHIX

02-Mar-22

15:21:56

0XL610000000000089MILP

648

3.6100

XLON

02-Mar-22

15:21:56

0XL6A0000000000089MI1M

1078

3.6100

XLON

02-Mar-22

15:21:56

0XL640000000000089ME7U

1921

3.6100

XLON

02-Mar-22

15:21:56

0XL640000000000089ME7T

128

3.6050

CHIX

02-Mar-22

15:22:40

0XL610000000000089MIQL

129

3.6070

BATE

02-Mar-22

15:22:40

0XL640000000000089MED8

184

3.6060

BATE

02-Mar-22

15:22:40

0XL670000000000089MC12

269

3.6070

CHIX

02-Mar-22

15:22:40

0XL610000000000089MIQK

286

3.6060

CHIX

02-Mar-22

15:22:40

0XL6A0000000000089MI7P

297

3.6080

BATE

02-Mar-22

15:22:40

0XL670000000000089MC11

306

3.6090

CHIX

02-Mar-22

15:22:40

0XL6A0000000000089MI7O

389

3.6090

XLON

02-Mar-22

15:22:40

0XL6A0000000000089MI7R

438

3.6090

BATE

02-Mar-22

15:22:40

0XL670000000000089MC10

441

3.6080

BATE

02-Mar-22

15:22:40

0XL640000000000089MEDB

466

3.6090

XLON

02-Mar-22

15:22:40

0XL6A0000000000089MI7Q

469

3.6070

XLON

02-Mar-22

15:22:40

0XL6A0000000000089MI7S

512

3.6080

CHIX

02-Mar-22

15:22:40

0XL610000000000089MIQM

598

3.6080

XLON

02-Mar-22

15:22:40

0XL640000000000089MEDJ

603

3.6070

BATE

02-Mar-22

15:22:40

0XL640000000000089MEDE

604

3.6060

XLON

02-Mar-22

15:22:40

0XL610000000000089MIQO

613

3.6080

XLON

02-Mar-22

15:22:40

0XL610000000000089MIQN

740

3.6080

BATE

02-Mar-22

15:22:40

0XL640000000000089MEDA

750

3.6070

XLON

02-Mar-22

15:22:40

0XL640000000000089MEDH

795

3.6060

BATE

02-Mar-22

15:22:40

0XL640000000000089MEDF

1140

3.6080

XLON

02-Mar-22

15:22:40

0XL640000000000089MEDG

576

3.6090

XLON

02-Mar-22

15:23:24

0XL640000000000089MEHD

31

3.6110

CHIX

02-Mar-22

15:23:50

0XL6A0000000000089MIFA

93

3.6110

CHIX

02-Mar-22

15:23:50

0XL6A0000000000089MIF9

295

3.6110

BATE

02-Mar-22

15:23:50

0XL670000000000089MC7R

355

3.6110

BATE

02-Mar-22

15:23:50

0XL640000000000089MEL0

399

3.6110

XLON

02-Mar-22

15:23:50

0XL610000000000089MJ23

452

3.6110

XLON

02-Mar-22

15:23:50

0XL640000000000089MEL1

734

3.6110

XLON

02-Mar-22

15:23:50

0XL6A0000000000089MIF8

491

3.6120

XLON

02-Mar-22

15:24:06

0XL610000000000089MJ4I

869

3.6160

XLON

02-Mar-22

15:25:01

0XL6A0000000000089MIPR

942

3.6160

XLON

02-Mar-22

15:25:38

0XL640000000000089MF5A

1

3.6150

XLON

02-Mar-22

15:25:41

0XL640000000000089MF5M

50

3.6160

XLON

02-Mar-22

15:25:41

0XL6A0000000000089MJ16

400

3.6160

XLON

02-Mar-22

15:25:41

0XL640000000000089MF5I

514

3.6160

CHIX

02-Mar-22

15:25:41

0XL6A0000000000089MJ15

552

3.6160

XLON

02-Mar-22

15:25:41

0XL6A0000000000089MJ17

594

3.6150

XLON

02-Mar-22

15:25:41

0XL640000000000089MF5K

608

3.6160

XLON

02-Mar-22

15:25:41

0XL610000000000089MJI3

732

3.6160

XLON

02-Mar-22

15:25:41

0XL6A0000000000089MJ14

359

3.6160

CHIX

02-Mar-22

15:25:43

0XL6A0000000000089MJ1E

18

3.6100

CHIX

02-Mar-22

15:25:47

0XL610000000000089MJIU

43

3.6120

BATE

02-Mar-22

15:25:47

0XL640000000000089MF73

95

3.6120

BATE

02-Mar-22

15:25:47

0XL640000000000089MF6V

96

3.6120

BATE

02-Mar-22

15:25:47

0XL640000000000089MF70

98

3.6100

CHIX

02-Mar-22

15:25:47

0XL610000000000089MJIV

111

3.6110

CHIX

02-Mar-22

15:25:47

0XL6A0000000000089MJ21

128

3.6120

BATE

02-Mar-22

15:25:47

0XL640000000000089MF72

132

3.6120

BATE

02-Mar-22

15:25:47

0XL640000000000089MF74

201

3.6090

BATE

02-Mar-22

15:25:47

0XL640000000000089MF7A

203

3.6090

BATE

02-Mar-22

15:25:47

0XL670000000000089MCMQ

311

3.6110

CHIX

02-Mar-22

15:25:47

0XL610000000000089MJIT

317

3.6150

BATE

02-Mar-22

15:25:47

0XL640000000000089MF6O

384

3.6120

BATE

02-Mar-22

15:25:47

0XL640000000000089MF6T

385

3.6140

XLON

02-Mar-22

15:25:47

0XL6A0000000000089MJ1T

395

3.6130

CHIX

02-Mar-22

15:25:47

0XL6A0000000000089MJ1U

409

3.6120

CHIX

02-Mar-22

15:25:47

0XL610000000000089MJIR

464

3.6150

BATE

02-Mar-22

15:25:47

0XL640000000000089MF6M

522

3.6130

XLON

02-Mar-22

15:25:47

0XL6A0000000000089MJ20

533

3.6150

BATE

02-Mar-22

15:25:47

0XL640000000000089MF6N

554

3.6150

BATE

02-Mar-22

15:25:47

0XL670000000000089MCMO

561

3.6120

BATE

02-Mar-22

15:25:47

0XL670000000000089MCMP

572

3.6130

XLON

02-Mar-22

15:25:47

0XL640000000000089MF6U

583

3.6130

XLON

02-Mar-22

15:25:47

0XL640000000000089MF6S

614

3.6100

XLON

02-Mar-22

15:25:47

0XL640000000000089MF78

631

3.6150

CHIX

02-Mar-22

15:25:47

0XL610000000000089MJIQ

762

3.6130

XLON

02-Mar-22

15:25:47

0XL6A0000000000089MJ1V

839

3.6130

XLON

02-Mar-22

15:25:47

0XL610000000000089MJIS

846

3.6090

BATE

02-Mar-22

15:25:47

0XL640000000000089MF79

99

3.6060

BATE

02-Mar-22

15:26:01

0XL640000000000089MF8V

100

3.6040

CHIX

02-Mar-22

15:26:01

0XL6A0000000000089MJ3S

112

3.6060

CHIX

02-Mar-22

15:26:01

0XL610000000000089MJKM

134

3.6060

BATE

02-Mar-22

15:26:01

0XL670000000000089MCOE

171

3.6040

CHIX

02-Mar-22

15:26:01

0XL610000000000089MJKN

238

3.6040

BATE

02-Mar-22

15:26:01

0XL640000000000089MF90

33

3.6020

XLON

02-Mar-22

15:26:50

0XL6A0000000000089MJB1

219

3.6020

CHIX

02-Mar-22

15:26:50

0XL610000000000089MJQ8

362

3.6020

XLON

02-Mar-22

15:26:50

0XL6A0000000000089MJB0

26

3.6010

CHIX

02-Mar-22

15:26:51

0XL610000000000089MJQE

30

3.5990

BATE

02-Mar-22

15:26:51

0XL640000000000089MFFC

35

3.5990

CHIX

02-Mar-22

15:26:51

0XL6A0000000000089MJBG

74

3.6010

CHIX

02-Mar-22

15:26:51

0XL610000000000089MJQD

97

3.6010

BATE

02-Mar-22

15:26:51

0XL640000000000089MFF9

100

3.6010

BATE

02-Mar-22

15:26:51

0XL640000000000089MFFB

100

3.6010

BATE

02-Mar-22

15:26:51

0XL670000000000089MCT3

103

3.5960

BATE

02-Mar-22

15:26:51

0XL640000000000089MFFE

103

3.5990

CHIX

02-Mar-22

15:26:51

0XL610000000000089MJQG

114

3.5990

BATE

02-Mar-22

15:26:51

0XL640000000000089MFFD

172

3.5990

XLON

02-Mar-22

15:26:51

0XL640000000000089MFF7

190

3.5960

BATE

02-Mar-22

15:26:51

0XL670000000000089MCT4

191

3.5990

CHIX

02-Mar-22

15:26:51

0XL6A0000000000089MJBF

206

3.5990

XLON

02-Mar-22

15:26:51

0XL640000000000089MFF6

210

3.5960

BATE

02-Mar-22

15:26:51

0XL640000000000089MFFF

382

3.5990

XLON

02-Mar-22

15:26:51

0XL610000000000089MJQF

382

3.5990

XLON

02-Mar-22

15:26:51

0XL6A0000000000089MJBD

382

3.6010

XLON

02-Mar-22

15:26:51

0XL6A0000000000089MJBE

140

3.5970

CHIX

02-Mar-22

15:26:58

0XL6A0000000000089MJCD

383

3.5970

XLON

02-Mar-22

15:26:58

0XL640000000000089MFGK

429

3.5970

XLON

02-Mar-22

15:26:58

0XL610000000000089MJRC

438

3.5970

XLON

02-Mar-22

15:26:58

0XL640000000000089MFGL

2

3.5940

CHIX

02-Mar-22

15:27:07

0XL6A0000000000089MJEE

104

3.5920

CHIX

02-Mar-22

15:27:07

0XL610000000000089MJT7

113

3.5940

CHIX

02-Mar-22

15:27:07

0XL6A0000000000089MJEC

100

3.5900

BATE

02-Mar-22

15:27:35

0XL670000000000089MD1V

146

3.5900

BATE

02-Mar-22

15:27:35

0XL640000000000089MFM6

231

3.5900

BATE

02-Mar-22

15:27:35

0XL640000000000089MFM5

384

3.5900

XLON

02-Mar-22

15:27:35

0XL6A0000000000089MJHP

65

3.5990

XLON

02-Mar-22

15:28:20

0XL640000000000089MG03

148

3.6000

CHIX

02-Mar-22

15:28:20

0XL6A0000000000089MJQR

168

3.5980

CHIX

02-Mar-22

15:28:20

0XL610000000000089MK9R

175

3.6000

CHIX

02-Mar-22

15:28:20

0XL610000000000089MK9P

242

3.5990

CHIX

02-Mar-22

15:28:20

0XL6A0000000000089MJQS

395

3.5990

XLON

02-Mar-22

15:28:20

0XL6A0000000000089MJQT

474

3.5990

XLON

02-Mar-22

15:28:20

0XL640000000000089MG02

547

3.5990

XLON

02-Mar-22

15:28:20

0XL640000000000089MG01

613

3.6000

XLON

02-Mar-22

15:28:20

0XL6A0000000000089MJQQ

542

3.5960

XLON

02-Mar-22

15:28:29

0XL610000000000089MKAM

333

3.6000

CHIX

02-Mar-22

15:29:58

0XL6A0000000000089MK9G

377

3.5990

XLON

02-Mar-22

15:29:58

0XL640000000000089MGFA

379

3.6000

XLON

02-Mar-22

15:29:58

0XL640000000000089MGF9

492

3.5990

BATE

02-Mar-22

15:29:58

0XL640000000000089MGF8

163

3.6020

BATE

02-Mar-22

15:30:23

0XL640000000000089MGIS

205

3.6030

CHIX

02-Mar-22

15:30:23

0XL6A0000000000089MKDO

283

3.6020

BATE

02-Mar-22

15:30:23

0XL670000000000089MDMU

376

3.6020

BATE

02-Mar-22

15:30:23

0XL640000000000089MGIR

412

3.6030

XLON

02-Mar-22

15:30:23

0XL640000000000089MGIN

459

3.6030

XLON

02-Mar-22

15:30:23

0XL6A0000000000089MKDN

874

3.6030

XLON

02-Mar-22

15:30:23

0XL640000000000089MGIM

11

3.6000

CHIX

02-Mar-22

15:30:33

0XL6A0000000000089MKFG

37

3.6010

BATE

02-Mar-22

15:30:33

0XL640000000000089MGKB

40

3.6000

XLON

02-Mar-22

15:30:33

0XL640000000000089MGKF

114

3.6000

XLON

02-Mar-22

15:30:33

0XL640000000000089MGKE

139

3.6000

CHIX

02-Mar-22

15:30:33

0XL6A0000000000089MKFF

139

3.6010

BATE

02-Mar-22

15:30:33

0XL640000000000089MGKA

192

3.5990

BATE

02-Mar-22

15:30:33

0XL640000000000089MGKI

273

3.6010

BATE

02-Mar-22

15:30:33

0XL670000000000089MDOA

295

3.6000

XLON

02-Mar-22

15:30:33

0XL640000000000089MGKD

319

3.6010

CHIX

02-Mar-22

15:30:33

0XL610000000000089MKT5

411

3.5990

BATE

02-Mar-22

15:30:33

0XL670000000000089MDOC

439

3.6010

XLON

02-Mar-22

15:30:33

0XL6A0000000000089MKFE

442

3.6010

XLON

02-Mar-22

15:30:33

0XL6A0000000000089MKFD

467

3.5990

BATE

02-Mar-22

15:30:33

0XL640000000000089MGKJ

534

3.5990

XLON

02-Mar-22

15:30:33

0XL610000000000089MKT6

585

3.6010

BATE

02-Mar-22

15:30:33

0XL640000000000089MGKC

722

3.6010

XLON

02-Mar-22

15:30:33

0XL610000000000089MKT3

193

3.5980

CHIX

02-Mar-22

15:30:48

0XL6A0000000000089MKH8

252

3.5980

CHIX

02-Mar-22

15:30:48

0XL610000000000089MKV2

380

3.5980

XLON

02-Mar-22

15:30:48

0XL640000000000089MGM9

1

3.5960

BATE

02-Mar-22

15:30:49

0XL670000000000089MDQA

28

3.5960

BATE

02-Mar-22

15:30:49

0XL670000000000089MDQ8

93

3.5960

BATE

02-Mar-22

15:30:49

0XL670000000000089MDQ9

111

3.5950

CHIX

02-Mar-22

15:30:49

0XL610000000000089MKV9

126

3.5970

BATE

02-Mar-22

15:30:49

0XL640000000000089MGME

141

3.5950

BATE

02-Mar-22

15:30:49

0XL640000000000089MGMG

145

3.5960

CHIX

02-Mar-22

15:30:49

0XL610000000000089MKV7

188

3.5970

CHIX

02-Mar-22

15:30:49

0XL6A0000000000089MKH9

208

3.5960

BATE

02-Mar-22

15:30:49

0XL670000000000089MDQ7

349

3.5970

BATE

02-Mar-22

15:30:49

0XL640000000000089MGMD

382

3.5970

XLON

02-Mar-22

15:30:49

0XL640000000000089MGMF

390

3.5970

XLON

02-Mar-22

15:30:49

0XL610000000000089MKV8

776

3.5970

XLON

02-Mar-22

15:30:49

0XL6A0000000000089MKHA

797

3.5960

XLON

02-Mar-22

15:30:49

0XL6A0000000000089MKHB

1

3.5900

BATE

02-Mar-22

15:30:53

0XL640000000000089MGMU

35

3.5900

BATE

02-Mar-22

15:30:53

0XL640000000000089MGN0

103

3.5900

BATE

02-Mar-22

15:30:53

0XL640000000000089MGN1

137

3.5900

CHIX

02-Mar-22

15:30:53

0XL610000000000089MKVP

178

3.5900

BATE

02-Mar-22

15:30:53

0XL640000000000089MGMV

179

3.5920

BATE

02-Mar-22

15:30:53

0XL640000000000089MGMO

200

3.5920

CHIX

02-Mar-22

15:30:53

0XL6A0000000000089MKHT

457

3.5920

XLON

02-Mar-22

15:30:53

0XL6A0000000000089MKHU

116

3.5890

BATE

02-Mar-22

15:30:55

0XL670000000000089MDR7

75

3.5920

CHIX

02-Mar-22

15:31:59

0XL6A0000000000089MKRK

131

3.5920

CHIX

02-Mar-22

15:31:59

0XL6A0000000000089MKRJ

243

3.5920

CHIX

02-Mar-22

15:31:59

0XL610000000000089ML89

752

3.5910

XLON

02-Mar-22

15:32:01

0XL640000000000089MH09

446

3.5940

CHIX

02-Mar-22

15:33:44

0XL610000000000089MLKQ

361

3.5980

CHIX

02-Mar-22

15:34:35

0XL610000000000089MLRS

476

3.5970

XLON

02-Mar-22

15:34:35

0XL640000000000089MHJH

787

3.5980

XLON

02-Mar-22

15:34:35

0XL6A0000000000089MLHG

829

3.5970

XLON

02-Mar-22

15:34:35

0XL610000000000089MLRT

856

3.5970

XLON

02-Mar-22

15:34:35

0XL6A0000000000089MLHH

931

3.5980

XLON

02-Mar-22

15:34:35

0XL640000000000089MHJI

951

3.5990

XLON

02-Mar-22

15:36:10

0XL640000000000089MHU9

212

3.5980

XLON

02-Mar-22

15:36:14

0XL6A0000000000089MM10

519

3.5980

CHIX

02-Mar-22

15:36:14

0XL610000000000089MM8C

742

3.5980

XLON

02-Mar-22

15:36:14

0XL640000000000089MHUR

889

3.5980

CHIX

02-Mar-22

15:36:14

0XL6A0000000000089MM0U

894

3.5980

XLON

02-Mar-22

15:36:14

0XL6A0000000000089MM0V

208

3.6010

BATE

02-Mar-22

15:36:55

0XL640000000000089MI4P

208

3.6010

BATE

02-Mar-22

15:36:55

0XL640000000000089MI4Q

290

3.6010

BATE

02-Mar-22

15:36:55

0XL640000000000089MI4R

314

3.6010

BATE

02-Mar-22

15:36:55

0XL640000000000089MI4S

342

3.6040

XLON

02-Mar-22

15:37:29

0XL610000000000089MMH7

995

3.6020

BATE

02-Mar-22

15:37:33

0XL640000000000089MI96

2538

3.6020

XLON

02-Mar-22

15:37:33

0XL6A0000000000089MMCO

2715

3.6020

BATE

02-Mar-22

15:37:33

0XL640000000000089MI93

32

3.6040

XLON

02-Mar-22

15:37:57

0XL610000000000089MMK9

45

3.6040

XLON

02-Mar-22

15:37:57

0XL610000000000089MMK7

89

3.6040

XLON

02-Mar-22

15:37:57

0XL610000000000089MMK8

542

3.6070

XLON

02-Mar-22

15:38:32

0XL610000000000089MMOL

178

3.6110

CHIX

02-Mar-22

15:39:38

0XL6A0000000000089MMSI

264

3.6110

CHIX

02-Mar-22

15:39:38

0XL6A0000000000089MMSH

138

3.6120

XLON

02-Mar-22

15:39:49

0XL610000000000089MN0Q

262

3.6120

XLON

02-Mar-22

15:39:51

0XL6A0000000000089MMUR

172

3.6100

BATE

02-Mar-22

15:40:03

0XL640000000000089MIQ2

291

3.6110

CHIX

02-Mar-22

15:40:03

0XL610000000000089MN1R

295

3.6100

CHIX

02-Mar-22

15:40:03

0XL610000000000089MN1S

559

3.6100

CHIX

02-Mar-22

15:40:03

0XL6A0000000000089MMVS

633

3.6100

XLON

02-Mar-22

15:40:03

0XL6A0000000000089MMVT

655

3.6110

CHIX

02-Mar-22

15:40:03

0XL6A0000000000089MMVR

1171

3.6100

XLON

02-Mar-22

15:40:03

0XL640000000000089MIQ0

381

3.6100

XLON

02-Mar-22

15:40:06

0XL640000000000089MIQS

151

3.6090

CHIX

02-Mar-22

15:40:09

0XL610000000000089MN2R

169

3.6090

BATE

02-Mar-22

15:40:09

0XL670000000000089MFIE

230

3.6090

BATE

02-Mar-22

15:40:09

0XL640000000000089MIR6

384

3.6090

XLON

02-Mar-22

15:40:09

0XL6A0000000000089MN13

527

3.6090

CHIX

02-Mar-22

15:40:09

0XL6A0000000000089MN12

1348

3.6090

BATE

02-Mar-22

15:40:09

0XL640000000000089MIR7

1389

3.6090

XLON

02-Mar-22

15:40:09

0XL640000000000089MIR9

3888

3.6090

BATE

02-Mar-22

15:40:09

0XL670000000000089MFID

3931

3.6090

XLON

02-Mar-22

15:40:09

0XL640000000000089MIRA

124

3.6080

BATE

02-Mar-22

15:40:18

0XL640000000000089MIS6

128

3.6080

BATE

02-Mar-22

15:40:18

0XL640000000000089MIS5

152

3.6070

CHIX

02-Mar-22

15:40:18

0XL610000000000089MN3R

304

3.6080

CHIX

02-Mar-22

15:40:18

0XL6A0000000000089MN1U

307

3.6080

CHIX

02-Mar-22

15:40:18

0XL610000000000089MN3O

328

3.6070

BATE

02-Mar-22

15:40:18

0XL640000000000089MIS9

479

3.6070

CHIX

02-Mar-22

15:40:18

0XL610000000000089MN3Q

503

3.6080

XLON

02-Mar-22

15:40:18

0XL640000000000089MIS8

516

3.6070

CHIX

02-Mar-22

15:40:18

0XL6A0000000000089MN20

551

3.6080

XLON

02-Mar-22

15:40:18

0XL6A0000000000089MN1V

1203

3.6080

XLON

02-Mar-22

15:40:18

0XL610000000000089MN3P

19

3.6050

BATE

02-Mar-22

15:40:21

0XL640000000000089MIT0

40

3.6050

BATE

02-Mar-22

15:40:21

0XL640000000000089MISU

56

3.6050

CHIX

02-Mar-22

15:40:21

0XL610000000000089MN4I

80

3.6050

BATE

02-Mar-22

15:40:21

0XL640000000000089MISV

106

3.6050

BATE

02-Mar-22

15:40:21

0XL640000000000089MIST

109

3.6060

BATE

02-Mar-22

15:40:21

0XL670000000000089MFJQ

119

3.6050

CHIX

02-Mar-22

15:40:21

0XL610000000000089MN4J

177

3.6060

BATE

02-Mar-22

15:40:21

0XL640000000000089MISS

182

3.6060

CHIX

02-Mar-22

15:40:21

0XL6A0000000000089MN2O

210

3.6050

XLON

02-Mar-22

15:40:21

0XL610000000000089MN4L

244

3.6050

BATE

02-Mar-22

15:40:21

0XL640000000000089MIT3

267

3.6050

BATE

02-Mar-22

15:40:21

0XL640000000000089MIT1

444

3.6060

XLON

02-Mar-22

15:40:21

0XL610000000000089MN4M

515

3.6050

XLON

02-Mar-22

15:40:21

0XL610000000000089MN4N

554

3.6060

XLON

02-Mar-22

15:40:21

0XL6A0000000000089MN2P

588

3.6060

CHIX

02-Mar-22

15:40:21

0XL610000000000089MN4H

1459

3.6050

XLON

02-Mar-22

15:40:21

0XL610000000000089MN4K

584

3.6040

BATE

02-Mar-22

15:40:22

0XL640000000000089MIT5

500

3.6030

XLON

02-Mar-22

15:40:23

0XL6A0000000000089MN37

314

3.6030

XLON

02-Mar-22

15:40:25

0XL6A0000000000089MN3G

97

3.6010

CHIX

02-Mar-22

15:40:35

0XL6A0000000000089MN56

113

3.6010

XLON

02-Mar-22

15:40:35

0XL6A0000000000089MN57

268

3.6010

XLON

02-Mar-22

15:40:35

0XL6A0000000000089MN58

500

3.6030

XLON

02-Mar-22

15:42:25

0XL6A0000000000089MNJR

253

3.6030

XLON

02-Mar-22

15:42:50

0XL6A0000000000089MNMP

285

3.6030

XLON

02-Mar-22

15:42:50

0XL6A0000000000089MNMN

552

3.6030

XLON

02-Mar-22

15:42:50

0XL6A0000000000089MNMO

327

3.6000

CHIX

02-Mar-22

15:42:58

0XL6A0000000000089MNOO

418

3.6000

BATE

02-Mar-22

15:42:58

0XL670000000000089MG5I

804

3.6000

XLON

02-Mar-22

15:42:58

0XL610000000000089MNLF

1657

3.6000

XLON

02-Mar-22

15:42:58

0XL6A0000000000089MNOP

64

3.5980

CHIX

02-Mar-22

15:43:06

0XL6A0000000000089MNQ9

74

3.5980

XLON

02-Mar-22

15:43:06

0XL640000000000089MJFH

103

3.5990

CHIX

02-Mar-22

15:43:06

0XL6A0000000000089MNQ8

105

3.5990

BATE

02-Mar-22

15:43:06

0XL670000000000089MG6H

106

3.5970

BATE

02-Mar-22

15:43:06

0XL670000000000089MG6I

149

3.5980

XLON

02-Mar-22

15:43:06

0XL6A0000000000089MNQD

156

3.5980

CHIX

02-Mar-22

15:43:06

0XL6A0000000000089MNQA

164

3.5990

BATE

02-Mar-22

15:43:06

0XL640000000000089MJF5

185

3.5980

CHIX

02-Mar-22

15:43:06

0XL610000000000089MNMI

223

3.5970

CHIX

02-Mar-22

15:43:06

0XL6A0000000000089MNQB

246

3.5980

XLON

02-Mar-22

15:43:06

0XL6A0000000000089MNQE

306

3.5990

CHIX

02-Mar-22

15:43:06

0XL610000000000089MNMH

359

3.5970

BATE

02-Mar-22

15:43:06

0XL640000000000089MJFB

383

3.5990

XLON

02-Mar-22

15:43:06

0XL640000000000089MJFF

386

3.5990

BATE

02-Mar-22

15:43:06

0XL640000000000089MJF8

710

3.5980

XLON

02-Mar-22

15:43:06

0XL640000000000089MJFI

783

3.5980

XLON

02-Mar-22

15:43:06

0XL610000000000089MNMK

856

3.5990

XLON

02-Mar-22

15:43:06

0XL640000000000089MJF9

982

3.5980

XLON

02-Mar-22

15:43:06

0XL6A0000000000089MNQC

1226

3.5980

XLON

02-Mar-22

15:43:06

0XL640000000000089MJFE

386

3.5980

XLON

02-Mar-22

15:43:35

0XL610000000000089MNOE

607

3.5980

XLON

02-Mar-22

15:44:37

0XL640000000000089MJPL

771

3.5980

XLON

02-Mar-22

15:44:37

0XL6A0000000000089MO6I

226

3.5970

CHIX

02-Mar-22

15:44:44

0XL6A0000000000089MO7U

304

3.5970

BATE

02-Mar-22

15:44:44

0XL670000000000089MGHB

384

3.5970

XLON

02-Mar-22

15:44:44

0XL610000000000089MO1J

484

3.5980

XLON

02-Mar-22

15:44:44

0XL640000000000089MJQ8

393

3.5960

XLON

02-Mar-22

15:45:10

0XL640000000000089MJTQ

19

3.5960

BATE

02-Mar-22

15:45:12

0XL640000000000089MJU2

78

3.5960

BATE

02-Mar-22

15:45:12

0XL640000000000089MJU6

82

3.5960

XLON

02-Mar-22

15:45:12

0XL6A0000000000089MOBH

195

3.5960

XLON

02-Mar-22

15:45:12

0XL640000000000089MJUA

265

3.5960

CHIX

02-Mar-22

15:45:12

0XL610000000000089MO4C

295

3.5960

XLON

02-Mar-22

15:45:12

0XL6A0000000000089MOBI

354

3.5960

CHIX

02-Mar-22

15:45:12

0XL6A0000000000089MOBG

389

3.5960

BATE

02-Mar-22

15:45:12

0XL640000000000089MJU3

392

3.5960

XLON

02-Mar-22

15:45:12

0XL610000000000089MO4D

439

3.5960

BATE

02-Mar-22

15:45:12

0XL670000000000089MGK2

602

3.5960

XLON

02-Mar-22

15:45:12

0XL640000000000089MJU9

739

3.5960

BATE

02-Mar-22

15:45:12

0XL640000000000089MJU7

954

3.5960

XLON

02-Mar-22

15:45:12

0XL6A0000000000089MOBJ

165

3.5950

CHIX

02-Mar-22

15:45:14

0XL6A0000000000089MOBS

553

3.5950

CHIX

02-Mar-22

15:45:14

0XL610000000000089MO4I

26

3.5950

CHIX

02-Mar-22

15:45:36

0XL610000000000089MO72

70

3.5930

CHIX

02-Mar-22

15:45:36

0XL6A0000000000089MOEG

99

3.5940

CHIX

02-Mar-22

15:45:36

0XL6A0000000000089MOEC

101

3.5940

BATE

02-Mar-22

15:45:36

0XL670000000000089MGN8

126

3.5930

CHIX

02-Mar-22

15:45:36

0XL6A0000000000089MOEH

145

3.5950

BATE

02-Mar-22

15:45:36

0XL670000000000089MGN5

231

3.5940

BATE

02-Mar-22

15:45:36

0XL640000000000089MK0S

241

3.5950

CHIX

02-Mar-22

15:45:36

0XL6A0000000000089MOEA

261

3.5930

BATE

02-Mar-22

15:45:36

0XL640000000000089MK0V

269

3.5950

BATE

02-Mar-22

15:45:36

0XL640000000000089MK0M

295

3.5930

BATE

02-Mar-22

15:45:36

0XL670000000000089MGN9

330

3.5930

CHIX

02-Mar-22

15:45:36

0XL610000000000089MO7A

344

3.5930

BATE

02-Mar-22

15:45:36

0XL640000000000089MK10

372

3.5950

XLON

02-Mar-22

15:45:36

0XL640000000000089MK0L

381

3.5950

XLON

02-Mar-22

15:45:36

0XL610000000000089MO71

387

3.5950

XLON

02-Mar-22

15:45:36

0XL6A0000000000089MOE9

446

3.5950

XLON

02-Mar-22

15:45:36

0XL640000000000089MK0K

476

3.5950

BATE

02-Mar-22

15:45:36

0XL640000000000089MK0O

495

3.5940

CHIX

02-Mar-22

15:45:36

0XL610000000000089MO73

504

3.5940

BATE

02-Mar-22

15:45:36

0XL640000000000089MK0R

642

3.5940

XLON

02-Mar-22

15:45:36

0XL6A0000000000089MOED

780

3.5950

XLON

02-Mar-22

15:45:36

0XL6A0000000000089MOE8

1

3.5920

BATE

02-Mar-22

15:45:38

0XL640000000000089MK1L

101

3.5920

CHIX

02-Mar-22

15:45:38

0XL6A0000000000089MOF5

110

3.5920

CHIX

02-Mar-22

15:45:38

0XL610000000000089MO7P

147

3.5920

BATE

02-Mar-22

15:45:38

0XL670000000000089MGNN

405

3.5920

BATE

02-Mar-22

15:45:38

0XL640000000000089MK1M

101

3.5910

CHIX

02-Mar-22

15:45:40

0XL6A0000000000089MOF8

177

3.5910

BATE

02-Mar-22

15:45:40

0XL640000000000089MK22

195

3.5910

BATE

02-Mar-22

15:45:40

0XL640000000000089MK23

137

3.5900

CHIX

02-Mar-22

15:45:41

0XL610000000000089MO88

182

3.5900

BATE

02-Mar-22

15:45:41

0XL670000000000089MGO5

390

3.5900

XLON

02-Mar-22

15:45:41

0XL6A0000000000089MOFD

99

3.5890

BATE

02-Mar-22

15:46:00

0XL670000000000089MGR0

100

3.5900

CHIX

02-Mar-22

15:46:00

0XL610000000000089MOAC

101

3.5900

CHIX

02-Mar-22

15:46:00

0XL6A0000000000089MOHT

241

3.5890

BATE

02-Mar-22

15:46:00

0XL640000000000089MK4M

100

3.5890

BATE

02-Mar-22

15:46:01

0XL640000000000089MK4P

137

3.5870

BATE

02-Mar-22

15:46:01

0XL640000000000089MK4R

158

3.5890

BATE

02-Mar-22

15:46:01

0XL640000000000089MK4N

376

3.5880

XLON

02-Mar-22

15:46:01

0XL640000000000089MK4Q

390

3.5880

XLON

02-Mar-22

15:46:01

0XL610000000000089MOAE

496

3.5880

XLON

02-Mar-22

15:46:01

0XL640000000000089MK4O

157

3.5860

BATE

02-Mar-22

15:46:44

0XL670000000000089MH0C

731

3.5860

XLON

02-Mar-22

15:46:44

0XL6A0000000000089MOOS

57

3.5860

BATE

02-Mar-22

15:46:50

0XL670000000000089MH0O

54

3.5860

BATE

02-Mar-22

15:46:56

0XL670000000000089MH1H

160

3.5860

CHIX

02-Mar-22

15:46:56

0XL610000000000089MOGU

224

3.5860

BATE

02-Mar-22

15:46:56

0XL640000000000089MKBC

243

3.5860

CHIX

02-Mar-22

15:46:56

0XL6A0000000000089MOPN

745

3.5860

XLON

02-Mar-22

15:46:56

0XL640000000000089MKBA

151

3.5910

CHIX

02-Mar-22

15:47:17

0XL610000000000089MOKD

152

3.5910

CHIX

02-Mar-22

15:47:17

0XL6A0000000000089MOSI

381

3.5910

XLON

02-Mar-22

15:47:17

0XL610000000000089MOKE

412

3.5910

XLON

02-Mar-22

15:47:17

0XL6A0000000000089MOSK

414

3.5910

XLON

02-Mar-22

15:47:17

0XL6A0000000000089MOSJ

808

3.5910

XLON

02-Mar-22

15:47:17

0XL640000000000089MKE3

452

3.5900

XLON

02-Mar-22

15:47:19

0XL610000000000089MOKI

648

3.5890

XLON

02-Mar-22

15:47:28

0XL6A0000000000089MOU3

40

3.5890

CHIX

02-Mar-22

15:47:30

0XL6A0000000000089MOUD

105

3.5890

CHIX

02-Mar-22

15:47:30

0XL6A0000000000089MOUC

263

3.5910

XLON

02-Mar-22

15:48:47

0XL6A0000000000089MPCK

379

3.5910

XLON

02-Mar-22

15:48:47

0XL6A0000000000089MPCJ

381

3.5910

XLON

02-Mar-22

15:48:47

0XL610000000000089MP37

388

3.5930

XLON

02-Mar-22

15:48:51

0XL610000000000089MP3T

485

3.5930

XLON

02-Mar-22

15:48:51

0XL6A0000000000089MPD8

116

3.5920

BATE

02-Mar-22

15:49:50

0XL640000000000089ML58

334

3.5920

XLON

02-Mar-22

15:49:50

0XL6A0000000000089MPJV

346

3.5920

CHIX

02-Mar-22

15:49:50

0XL610000000000089MP9B

370

3.5920

CHIX

02-Mar-22

15:49:50

0XL6A0000000000089MPJT

384

3.5920

XLON

02-Mar-22

15:49:50

0XL610000000000089MP9C

393

3.5920

XLON

02-Mar-22

15:49:50

0XL6A0000000000089MPJU

434

3.5920

BATE

02-Mar-22

15:49:50

0XL640000000000089ML57

460

3.5920

XLON

02-Mar-22

15:49:50

0XL6A0000000000089MPK0

778

3.5920

XLON

02-Mar-22

15:49:50

0XL640000000000089ML59

201

3.5910

CHIX

02-Mar-22

15:49:52

0XL610000000000089MP9T

317

3.5900

CHIX

02-Mar-22

15:49:52

0XL6A0000000000089MPKQ

317

3.5910

BATE

02-Mar-22

15:49:52

0XL640000000000089ML5I

351

3.5910

BATE

02-Mar-22

15:49:52

0XL670000000000089MHP8

377

3.5910

XLON

02-Mar-22

15:49:52

0XL640000000000089ML5L

384

3.5900

BATE

02-Mar-22

15:49:52

0XL640000000000089ML5P

725

3.5910

BATE

02-Mar-22

15:49:52

0XL640000000000089ML5J

753

3.5900

XLON

02-Mar-22

15:49:52

0XL640000000000089ML5Q

41

3.5880

BATE

02-Mar-22

15:49:55

0XL670000000000089MHPL

71

3.5880

BATE

02-Mar-22

15:49:55

0XL640000000000089ML66

79

3.5880

BATE

02-Mar-22

15:49:55

0XL640000000000089ML65

124

3.5880

BATE

02-Mar-22

15:49:55

0XL670000000000089MHPK

129

3.5870

BATE

02-Mar-22

15:49:55

0XL670000000000089MHPM

151

3.5880

CHIX

02-Mar-22

15:49:55

0XL6A0000000000089MPL7

155

3.5870

CHIX

02-Mar-22

15:49:55

0XL610000000000089MPA9

196

3.5890

CHIX

02-Mar-22

15:49:55

0XL6A0000000000089MPL4

199

3.5880

BATE

02-Mar-22

15:49:55

0XL640000000000089ML67

220

3.5890

CHIX

02-Mar-22

15:49:55

0XL610000000000089MPA6

221

3.5880

CHIX

02-Mar-22

15:49:55

0XL610000000000089MPA8

325

3.5890

BATE

02-Mar-22

15:49:55

0XL670000000000089MHPJ

376

3.5890

XLON

02-Mar-22

15:49:55

0XL640000000000089ML61

385

3.5890

BATE

02-Mar-22

15:49:55

0XL640000000000089ML62

645

3.5890

XLON

02-Mar-22

15:49:55

0XL640000000000089ML64

106

3.5860

BATE

02-Mar-22

15:50:44

0XL640000000000089MLC5

123

3.5860

BATE

02-Mar-22

15:50:44

0XL670000000000089MHV1

159

3.5860

CHIX

02-Mar-22

15:50:44

0XL610000000000089MPFT

205

3.5860

CHIX

02-Mar-22

15:50:44

0XL6A0000000000089MPQ9

208

3.5860

BATE

02-Mar-22

15:50:44

0XL640000000000089MLC6

381

3.5860

XLON

02-Mar-22

15:50:44

0XL640000000000089MLC2

377

3.5850

XLON

02-Mar-22

15:51:05

0XL640000000000089MLF7

773

3.5850

XLON

02-Mar-22

15:51:05

0XL610000000000089MPIN

773

3.5850

XLON

02-Mar-22

15:51:05

0XL6A0000000000089MPTV

792

3.5850

XLON

02-Mar-22

15:51:05

0XL6A0000000000089MPTU

147

3.5850

CHIX

02-Mar-22

15:51:47

0XL610000000000089MPNL

215

3.5850

BATE

02-Mar-22

15:51:47

0XL640000000000089MLK4

225

3.5850

CHIX

02-Mar-22

15:51:47

0XL6A0000000000089MQ37

235

3.5850

BATE

02-Mar-22

15:51:47

0XL670000000000089MI6U

385

3.5850

XLON

02-Mar-22

15:51:47

0XL610000000000089MPNM

504

3.5850

BATE

02-Mar-22

15:51:47

0XL640000000000089MLK5

27

3.5820

BATE

02-Mar-22

15:51:48

0XL640000000000089MLKN

29

3.5820

BATE

02-Mar-22

15:51:48

0XL640000000000089MLKL

109

3.5840

CHIX

02-Mar-22

15:51:48

0XL6A0000000000089MQ3C

118

3.5840

BATE

02-Mar-22

15:51:48

0XL640000000000089MLKC

120

3.5840

CHIX

02-Mar-22

15:51:48

0XL610000000000089MPNS

123

3.5820

CHIX

02-Mar-22

15:51:48

0XL6A0000000000089MQ3G

133

3.5840

BATE

02-Mar-22

15:51:48

0XL670000000000089MI70

138

3.5830

BATE

02-Mar-22

15:51:48

0XL640000000000089MLKK

142

3.5810

BATE

02-Mar-22

15:51:48

0XL640000000000089MLKO

164

3.5830

CHIX

02-Mar-22

15:51:48

0XL610000000000089MPNT

197

3.5820

BATE

02-Mar-22

15:51:48

0XL670000000000089MI74

197

3.5820

CHIX

02-Mar-22

15:51:48

0XL610000000000089MPNU

201

3.5840

BATE

02-Mar-22

15:51:48

0XL640000000000089MLKD

203

3.5830

CHIX

02-Mar-22

15:51:48

0XL6A0000000000089MQ3F

213

3.5830

BATE

02-Mar-22

15:51:48

0XL670000000000089MI73

217

3.5830

BATE

02-Mar-22

15:51:48

0XL640000000000089MLKI

280

3.5820

BATE

02-Mar-22

15:51:48

0XL640000000000089MLKM

354

3.5840

XLON

02-Mar-22

15:51:48

0XL640000000000089MLKH

379

3.5840

XLON

02-Mar-22

15:51:48

0XL6A0000000000089MQ3D

387

3.5840

XLON

02-Mar-22

15:51:48

0XL6A0000000000089MQ3E

428

3.5840

XLON

02-Mar-22

15:51:48

0XL640000000000089MLKF

775

3.5840

XLON

02-Mar-22

15:51:48

0XL640000000000089MLKG

57

3.5800

CHIX

02-Mar-22

15:51:51

0XL6A0000000000089MQ46

94

3.5800

CHIX

02-Mar-22

15:51:51

0XL6A0000000000089MQ45

106

3.5800

CHIX

02-Mar-22

15:51:51

0XL610000000000089MPOI

254

3.5800

BATE

02-Mar-22

15:51:51

0XL670000000000089MI7G

382

3.5780

XLON

02-Mar-22

15:52:14

0XL640000000000089MLNG

379

3.5770

XLON

02-Mar-22

15:52:19

0XL6A0000000000089MQ7V

385

3.5770

XLON

02-Mar-22

15:52:19

0XL640000000000089MLO1

395

3.5770

XLON

02-Mar-22

15:52:19

0XL610000000000089MPR8

377

3.5780

XLON

02-Mar-22

15:52:45

0XL640000000000089MLQT

392

3.5780

XLON

02-Mar-22

15:52:47

0XL640000000000089MLR1

377

3.5790

XLON

02-Mar-22

15:53:23

0XL640000000000089MLV5

381

3.5780

XLON

02-Mar-22

15:53:25

0XL640000000000089MLVH

394

3.5780

XLON

02-Mar-22

15:53:25

0XL6A0000000000089MQFG

190

3.5790

BATE

02-Mar-22

15:53:27

0XL640000000000089MLVK

319

3.5790

CHIX

02-Mar-22

15:53:27

0XL610000000000089MQ2S

122

3.5790

BATE

02-Mar-22

15:53:29

0XL640000000000089MM00

306

3.5790

BATE

02-Mar-22

15:53:29

0XL670000000000089MIHS

383

3.5770

XLON

02-Mar-22

15:53:29

0XL6A0000000000089MQGG

389

3.5770

XLON

02-Mar-22

15:53:29

0XL610000000000089MQ3D

402

3.5770

XLON

02-Mar-22

15:53:29

0XL6A0000000000089MQGF

119

3.5780

BATE

02-Mar-22

15:53:33

0XL640000000000089MM0K

200

3.5780

BATE

02-Mar-22

15:53:33

0XL670000000000089MIIH

206

3.5780

CHIX

02-Mar-22

15:53:33

0XL610000000000089MQ3M

223

3.5780

BATE

02-Mar-22

15:53:33

0XL640000000000089MM0J

226

3.5780

CHIX

02-Mar-22

15:53:33

0XL6A0000000000089MQGP

113

3.5770

BATE

02-Mar-22

15:53:37

0XL640000000000089MM13

216

3.5770

CHIX

02-Mar-22

15:53:37

0XL610000000000089MQ44

257

3.5770

BATE

02-Mar-22

15:53:37

0XL640000000000089MM15

288

3.5770

CHIX

02-Mar-22

15:53:37

0XL6A0000000000089MQHA

23

3.5730

BATE

02-Mar-22

15:54:06

0XL640000000000089MM5B

35

3.5730

BATE

02-Mar-22

15:54:06

0XL640000000000089MM5C

57

3.5730

BATE

02-Mar-22

15:54:06

0XL640000000000089MM5D

105

3.5750

BATE

02-Mar-22

15:54:06

0XL640000000000089MM53

108

3.5750

BATE

02-Mar-22

15:54:06

0XL640000000000089MM58

112

3.5740

BATE

02-Mar-22

15:54:06

0XL670000000000089MIMQ

119

3.5760

CHIX

02-Mar-22

15:54:06

0XL610000000000089MQ88

124

3.5740

CHIX

02-Mar-22

15:54:06

0XL610000000000089MQ8A

134

3.5680

CHIX

02-Mar-22

15:54:06

0XL610000000000089MQ8B

172

3.5740

CHIX

02-Mar-22

15:54:06

0XL6A0000000000089MQLR

180

3.5730

BATE

02-Mar-22

15:54:06

0XL640000000000089MM5E

204

3.5690

CHIX

02-Mar-22

15:54:06

0XL6A0000000000089MQLU

204

3.5760

BATE

02-Mar-22

15:54:06

0XL670000000000089MIMP

239

3.5760

BATE

02-Mar-22

15:54:06

0XL640000000000089MM57

248

3.5760

CHIX

02-Mar-22

15:54:06

0XL6A0000000000089MQLQ

270

3.5760

BATE

02-Mar-22

15:54:06

0XL640000000000089MM59

378

3.5760

XLON

02-Mar-22

15:54:06

0XL640000000000089MM55

379

3.5760

XLON

02-Mar-22

15:54:06

0XL640000000000089MM52

666

3.5760

XLON

02-Mar-22

15:54:06

0XL6A0000000000089MQLP

804

3.5760

XLON

02-Mar-22

15:54:06

0XL610000000000089MQ89

1050

3.5760

XLON

02-Mar-22

15:54:06

0XL6A0000000000089MQLO

386

3.5640

XLON

02-Mar-22

15:54:18

0XL6A0000000000089MQNG

125

3.5640

BATE

02-Mar-22

15:55:27

0XL640000000000089MMEE

148

3.5650

CHIX

02-Mar-22

15:55:27

0XL6A0000000000089MQV4

165

3.5650

CHIX

02-Mar-22

15:55:27

0XL610000000000089MQHH

233

3.5650

BATE

02-Mar-22

15:55:27

0XL640000000000089MMEB

262

3.5650

BATE

02-Mar-22

15:55:27

0XL670000000000089MJ0F

384

3.5640

XLON

02-Mar-22

15:55:27

0XL610000000000089MQHI

390

3.5640

XLON

02-Mar-22

15:55:27

0XL6A0000000000089MQV6

503

3.5650

XLON

02-Mar-22

15:55:27

0XL6A0000000000089MQV5

508

3.5650

XLON

02-Mar-22

15:55:27

0XL640000000000089MMEC

578

3.5650

XLON

02-Mar-22

15:55:27

0XL640000000000089MMED

379

3.5720

XLON

02-Mar-22

15:56:45

0XL640000000000089MMPE

413

3.5720

XLON

02-Mar-22

15:56:45

0XL640000000000089MMPD

579

3.5720

XLON

02-Mar-22

15:56:45

0XL6A0000000000089MRAC

630

3.5720

XLON

02-Mar-22

15:56:45

0XL6A0000000000089MRAB

476

3.5720

XLON

02-Mar-22

15:56:49

0XL6A0000000000089MRAO

531

3.5720

XLON

02-Mar-22

15:56:49

0XL6A0000000000089MRAP

685

3.5720

XLON

02-Mar-22

15:56:49

0XL640000000000089MMQ2

770

3.5720

XLON

02-Mar-22

15:56:49

0XL640000000000089MMQ1

403

3.5720

CHIX

02-Mar-22

15:56:54

0XL610000000000089MQRS

404

3.5730

XLON

02-Mar-22

15:57:40

0XL6A0000000000089MRIF

442

3.5740

XLON

02-Mar-22

15:57:44

0XL640000000000089MN0U

448

3.5740

XLON

02-Mar-22

15:57:44

0XL640000000000089MN0V

413

3.5750

XLON

02-Mar-22

15:58:15

0XL610000000000089MR4N

657

3.5750

XLON

02-Mar-22

15:58:15

0XL6A0000000000089MRLU

653

3.5750

XLON

02-Mar-22

15:58:21

0XL610000000000089MR5U

597

3.5780

XLON

02-Mar-22

15:58:31

0XL610000000000089MR7E

617

3.5790

XLON

02-Mar-22

15:59:00

0XL610000000000089MRA2

504

3.5800

CHIX

02-Mar-22

15:59:20

0XL610000000000089MRC7

710

3.5800

CHIX

02-Mar-22

15:59:20

0XL6A0000000000089MRVJ

504

3.5810

XLON

02-Mar-22

15:59:24

0XL6A0000000000089MS04

722

3.5810

XLON

02-Mar-22

15:59:24

0XL640000000000089MNCK

753

3.5810

XLON

02-Mar-22

15:59:26

0XL640000000000089MNCT

187

3.5810

BATE

02-Mar-22

15:59:30

0XL670000000000089MJU0

309

3.5810

CHIX

02-Mar-22

15:59:30

0XL610000000000089MRD6

450

3.5810

CHIX

02-Mar-22

15:59:30

0XL6A0000000000089MS0N

199

3.5800

BATE

02-Mar-22

15:59:49

0XL670000000000089MK26

272

3.5800

CHIX

02-Mar-22

15:59:49

0XL610000000000089MRG9

341

3.5800

CHIX

02-Mar-22

15:59:49

0XL6A0000000000089MS4F

385

3.5800

XLON

02-Mar-22

15:59:49

0XL610000000000089MRG8

389

3.5800

XLON

02-Mar-22

15:59:49

0XL6A0000000000089MS4E

576

3.5790

BATE

02-Mar-22

15:59:49

0XL670000000000089MK25

765

3.5790

XLON

02-Mar-22

16:00:39

0XL640000000000089MNQU

91

3.5780

XLON

02-Mar-22

16:00:41

0XL640000000000089MNRA

124

3.5780

CHIX

02-Mar-22

16:00:41

0XL610000000000089MRQN

170

3.5780

CHIX

02-Mar-22

16:00:41

0XL6A0000000000089MSF4

278

3.5770

CHIX

02-Mar-22

16:00:41

0XL610000000000089MRQQ

339

3.5770

CHIX

02-Mar-22

16:00:41

0XL6A0000000000089MSF7

381

3.5770

XLON

02-Mar-22

16:00:41

0XL6A0000000000089MSF8

388

3.5770

XLON

02-Mar-22

16:00:41

0XL610000000000089MRQP

394

3.5780

XLON

02-Mar-22

16:00:41

0XL6A0000000000089MSF5

402

3.5780

XLON

02-Mar-22

16:00:41

0XL610000000000089MRQO

417

3.5790

CHIX

02-Mar-22

16:00:41

0XL6A0000000000089MSF3

442

3.5780

BATE

02-Mar-22

16:00:41

0XL670000000000089MKB4

636

3.5780

BATE

02-Mar-22

16:00:41

0XL640000000000089MNR9

677

3.5780

XLON

02-Mar-22

16:00:41

0XL640000000000089MNRB

775

3.5780

XLON

02-Mar-22

16:00:41

0XL6A0000000000089MSF6

106

3.5760

CHIX

02-Mar-22

16:00:44

0XL6A0000000000089MSFI

292

3.5770

BATE

02-Mar-22

16:00:44

0XL640000000000089MNRI

445

3.5760

XLON

02-Mar-22

16:00:44

0XL6A0000000000089MSFH

190

3.5760

CHIX

02-Mar-22

16:01:11

0XL610000000000089MRUN

211

3.5760

CHIX

02-Mar-22

16:01:11

0XL6A0000000000089MSK4

191

3.5780

BATE

02-Mar-22

16:01:16

0XL640000000000089MO0F

1012

3.5780

BATE

02-Mar-22

16:01:16

0XL640000000000089MO0G

229

3.5850

CHIX

02-Mar-22

16:01:55

0XL610000000000089MS4M

285

3.5850

BATE

02-Mar-22

16:01:55

0XL670000000000089MKL6

605

3.5850

XLON

02-Mar-22

16:01:55

0XL6A0000000000089MSQH

650

3.5850

XLON

02-Mar-22

16:01:55

0XL640000000000089MO5S

686

3.5850

XLON

02-Mar-22

16:01:55

0XL610000000000089MS4O

698

3.5850

XLON

02-Mar-22

16:01:55

0XL640000000000089MO5T

661

3.5840

XLON

02-Mar-22

16:02:00

0XL6A0000000000089MSR9

177

3.5850

CHIX

02-Mar-22

16:02:02

0XL610000000000089MS5I

35

3.5840

BATE

02-Mar-22

16:02:09

0XL640000000000089MO8K

109

3.5840

CHIX

02-Mar-22

16:02:09

0XL6A0000000000089MSSO

126

3.5840

BATE

02-Mar-22

16:02:09

0XL640000000000089MO8L

222

3.5840

BATE

02-Mar-22

16:02:09

0XL640000000000089MO8M

289

3.5840

BATE

02-Mar-22

16:02:09

0XL640000000000089MO8H

366

3.5840

BATE

02-Mar-22

16:02:09

0XL640000000000089MO8J

482

3.5840

BATE

02-Mar-22

16:02:09

0XL670000000000089MKNB

153

3.5830

BATE

02-Mar-22

16:02:10

0XL640000000000089MO91

754

3.5830

BATE

02-Mar-22

16:02:10

0XL640000000000089MO90

199

3.5950

CHIX

02-Mar-22

16:02:27

0XL6A0000000000089MT45

228

3.5950

CHIX

02-Mar-22

16:02:27

0XL610000000000089MSD4

106

3.5940

BATE

02-Mar-22

16:02:28

0XL640000000000089MOGK

124

3.5940

CHIX

02-Mar-22

16:02:43

0XL6A0000000000089MT6N

115

3.5930

CHIX

02-Mar-22

16:02:44

0XL610000000000089MSG1

170

3.5930

CHIX

02-Mar-22

16:02:44

0XL610000000000089MSFV

351

3.5910

BATE

02-Mar-22

16:02:44

0XL640000000000089MOKE

371

3.5910

BATE

02-Mar-22

16:02:44

0XL640000000000089MOKC

382

3.5910

XLON

02-Mar-22

16:02:44

0XL640000000000089MOKB

383

3.5910

XLON

02-Mar-22

16:02:44

0XL640000000000089MOKD

383

3.5910

XLON

02-Mar-22

16:02:44

0XL6A0000000000089MT78

386

3.5930

BATE

02-Mar-22

16:02:44

0XL670000000000089ML1B

392

3.5900

XLON

02-Mar-22

16:02:44

0XL6A0000000000089MT79

393

3.5910

XLON

02-Mar-22

16:02:44

0XL610000000000089MSG8

471

3.5930

BATE

02-Mar-22

16:02:44

0XL640000000000089MOK5

700

3.5930

BATE

02-Mar-22

16:02:44

0XL640000000000089MOK4

116

3.5940

BATE

02-Mar-22

16:03:38

0XL640000000000089MOVF

124

3.5930

XLON

02-Mar-22

16:03:38

0XL610000000000089MSO7

142

3.5940

BATE

02-Mar-22

16:03:38

0XL640000000000089MOVE

142

3.5940

CHIX

02-Mar-22

16:03:38

0XL610000000000089MSO8

161

3.5930

XLON

02-Mar-22

16:03:38

0XL6A0000000000089MTIG

162

3.5940

CHIX

02-Mar-22

16:03:38

0XL6A0000000000089MTIJ

173

3.5930

BATE

02-Mar-22

16:03:38

0XL640000000000089MOVK

283

3.5950

CHIX

02-Mar-22

16:03:38

0XL6A0000000000089MTIE

359

3.5930

BATE

02-Mar-22

16:03:38

0XL670000000000089MLAH

365

3.5930

XLON

02-Mar-22

16:03:38

0XL640000000000089MOVI

411

3.5930

XLON

02-Mar-22

16:03:38

0XL640000000000089MOVH

626

3.5930

XLON

02-Mar-22

16:03:38

0XL6A0000000000089MTIH

674

3.5930

XLON

02-Mar-22

16:03:38

0XL610000000000089MSO5

774

3.5930

XLON

02-Mar-22

16:03:38

0XL640000000000089MOVM

775

3.5930

XLON

02-Mar-22

16:03:38

0XL6A0000000000089MTII

40

3.5990

BATE

02-Mar-22

16:04:30

0XL640000000000089MP9N

89

3.5990

BATE

02-Mar-22

16:04:30

0XL640000000000089MP9M

217

3.5980

CHIX

02-Mar-22

16:04:30

0XL610000000000089MT0T

289

3.5990

CHIX

02-Mar-22

16:04:30

0XL610000000000089MT0S

298

3.5990

BATE

02-Mar-22

16:04:30

0XL640000000000089MP9P

406

3.5980

XLON

02-Mar-22

16:04:30

0XL6A0000000000089MTS4

410

3.5980

XLON

02-Mar-22

16:04:30

0XL640000000000089MP9T

425

3.5980

BATE

02-Mar-22

16:04:30

0XL640000000000089MP9R

427

3.5980

XLON

02-Mar-22

16:04:30

0XL640000000000089MP9U

436

3.5980

CHIX

02-Mar-22

16:04:30

0XL6A0000000000089MTS2

451

3.5980

XLON

02-Mar-22

16:04:30

0XL6A0000000000089MTS3

451

3.5990

BATE

02-Mar-22

16:04:30

0XL670000000000089MLKM

510

3.5990

BATE

02-Mar-22

16:04:30

0XL640000000000089MP9L

112

3.5950

CHIX

02-Mar-22

16:04:32

0XL610000000000089MT1F

142

3.5960

CHIX

02-Mar-22

16:04:32

0XL6A0000000000089MTSI

151

3.5950

CHIX

02-Mar-22

16:04:32

0XL6A0000000000089MTSJ

211

3.5960

BATE

02-Mar-22

16:04:32

0XL640000000000089MPAI

212

3.5960

CHIX

02-Mar-22

16:04:32

0XL610000000000089MT1D

225

3.5960

BATE

02-Mar-22

16:04:32

0XL670000000000089MLLH

479

3.5960

BATE

02-Mar-22

16:04:32

0XL640000000000089MPAH

766

3.5960

XLON

02-Mar-22

16:04:32

0XL610000000000089MT1E

98

3.5930

CHIX

02-Mar-22

16:04:33

0XL6A0000000000089MTSO

137

3.5930

CHIX

02-Mar-22

16:04:33

0XL610000000000089MT1J

234

3.5930

BATE

02-Mar-22

16:04:33

0XL640000000000089MPAJ

394

3.5930

BATE

02-Mar-22

16:04:33

0XL670000000000089MLLP

29

3.5900

BATE

02-Mar-22

16:04:35

0XL640000000000089MPB4

44

3.5900

BATE

02-Mar-22

16:04:35

0XL640000000000089MPB0

45

3.5900

BATE

02-Mar-22

16:04:35

0XL640000000000089MPB3

120

3.5900

BATE

02-Mar-22

16:04:35

0XL670000000000089MLM4

136

3.5900

BATE

02-Mar-22

16:04:35

0XL640000000000089MPB1

381

3.5900

XLON

02-Mar-22

16:04:35

0XL640000000000089MPB2

84

3.5960

XLON

02-Mar-22

16:05:09

0XL640000000000089MPGI

373

3.5960

XLON

02-Mar-22

16:05:09

0XL640000000000089MPGJ

391

3.5960

XLON

02-Mar-22

16:05:09

0XL610000000000089MT6H

617

3.5960

XLON

02-Mar-22

16:05:09

0XL640000000000089MPGH

683

3.5960

XLON

02-Mar-22

16:05:09

0XL6A0000000000089MU1K

111

3.5930

CHIX

02-Mar-22

16:05:10

0XL6A0000000000089MU2J

122

3.5930

BATE

02-Mar-22

16:05:10

0XL640000000000089MPHI

198

3.5930

CHIX

02-Mar-22

16:05:10

0XL610000000000089MT7O

202

3.5930

BATE

02-Mar-22

16:05:10

0XL640000000000089MPHJ

625

3.5930

XLON

02-Mar-22

16:05:10

0XL6A0000000000089MU2K

32

3.5920

BATE

02-Mar-22

16:05:11

0XL670000000000089MLRO

103

3.5920

BATE

02-Mar-22

16:05:11

0XL640000000000089MPHN

131

3.5920

BATE

02-Mar-22

16:05:11

0XL670000000000089MLRP

35

3.5890

CHIX

02-Mar-22

16:05:13

0XL6A0000000000089MU3L

62

3.5890

CHIX

02-Mar-22

16:05:13

0XL6A0000000000089MU3K

118

3.5890

CHIX

02-Mar-22

16:05:13

0XL610000000000089MT8K

137

3.5890

BATE

02-Mar-22

16:05:13

0XL640000000000089MPIF

100

3.5870

CHIX

02-Mar-22

16:05:19

0XL6A0000000000089MU4O

104

3.5860

CHIX

02-Mar-22

16:05:19

0XL6A0000000000089MU4P

112

3.5880

BATE

02-Mar-22

16:05:19

0XL640000000000089MPK0

219

3.5920

XLON

02-Mar-22

16:05:57

0XL6A0000000000089MU9T

489

3.5920

XLON

02-Mar-22

16:05:57

0XL6A0000000000089MU9U

346

3.5920

XLON

02-Mar-22

16:05:59

0XL6A0000000000089MUA4

106

3.5920

CHIX

02-Mar-22

16:06:01

0XL610000000000089MTEO

657

3.5920

XLON

02-Mar-22

16:06:01

0XL610000000000089MTEN

204

3.5910

BATE

02-Mar-22

16:06:03

0XL670000000000089MM3K

225

3.5910

CHIX

02-Mar-22

16:06:03

0XL6A0000000000089MUAP

276

3.5910

BATE

02-Mar-22

16:06:03

0XL640000000000089MPQ0

121

3.5900

BATE

02-Mar-22

16:06:04

0XL670000000000089MM3M

194

3.5900

BATE

02-Mar-22

16:06:04

0XL640000000000089MPQ9

373

3.5890

XLON

02-Mar-22

16:06:04

0XL640000000000089MPQ7

390

3.5890

XLON

02-Mar-22

16:06:04

0XL640000000000089MPQ8

203

3.5890

XLON

02-Mar-22

16:06:09

0XL640000000000089MPRE

384

3.5890

XLON

02-Mar-22

16:06:09

0XL640000000000089MPRF

116

3.5890

CHIX

02-Mar-22

16:06:13

0XL6A0000000000089MUC1

377

3.5960

XLON

02-Mar-22

16:06:39

0XL640000000000089MPVH

393

3.5960

XLON

02-Mar-22

16:06:39

0XL610000000000089MTJH

158

3.5950

BATE

02-Mar-22

16:06:43

0XL640000000000089MQ00

159

3.5950

BATE

02-Mar-22

16:06:43

0XL670000000000089MM8L

222

3.5950

CHIX

02-Mar-22

16:06:43

0XL610000000000089MTJR

529

3.5950

XLON

02-Mar-22

16:06:43

0XL6A0000000000089MUGH

591

3.5950

XLON

02-Mar-22

16:06:43

0XL640000000000089MQ01

229

3.5940

CHIX

02-Mar-22

16:06:49

0XL6A0000000000089MUIE

148

3.5930

CHIX

02-Mar-22

16:06:59

0XL610000000000089MTLM

152

3.5930

BATE

02-Mar-22

16:06:59

0XL640000000000089MQ2A

224

3.5930

CHIX

02-Mar-22

16:06:59

0XL6A0000000000089MUJ9

250

3.5930

BATE

02-Mar-22

16:06:59

0XL670000000000089MMAI

261

3.5930

BATE

02-Mar-22

16:06:59

0XL640000000000089MQ28

385

3.5930

XLON

02-Mar-22

16:06:59

0XL6A0000000000089MUJA

451

3.5930

XLON

02-Mar-22

16:06:59

0XL6A0000000000089MUJ8

455

3.5930

XLON

02-Mar-22

16:06:59

0XL6A0000000000089MUJB

370

3.5930

XLON

02-Mar-22

16:07:20

0XL640000000000089MQ65

382

3.5930

XLON

02-Mar-22

16:07:20

0XL640000000000089MQ64

33

3.5930

BATE

02-Mar-22

16:07:23

0XL640000000000089MQ6I

103

3.5930

BATE

02-Mar-22

16:07:23

0XL640000000000089MQ6H

133

3.5930

BATE

02-Mar-22

16:07:23

0XL640000000000089MQ6J

546

3.5940

XLON

02-Mar-22

16:07:27

0XL610000000000089MTP8

159

3.5940

CHIX

02-Mar-22

16:07:28

0XL6A0000000000089MUNG

32

3.5930

BATE

02-Mar-22

16:07:33

0XL640000000000089MQ8D

112

3.5930

BATE

02-Mar-22

16:07:33

0XL640000000000089MQ8C

108

3.5910

BATE

02-Mar-22

16:07:45

0XL640000000000089MQA1

112

3.5910

BATE

02-Mar-22

16:07:45

0XL670000000000089MMG4

153

3.5920

CHIX

02-Mar-22

16:07:45

0XL610000000000089MTRC

168

3.5910

CHIX

02-Mar-22

16:07:45

0XL6A0000000000089MUQ2

173

3.5910

CHIX

02-Mar-22

16:07:45

0XL610000000000089MTRH

176

3.5920

BATE

02-Mar-22

16:07:45

0XL670000000000089MMG2

213

3.5910

BATE

02-Mar-22

16:07:45

0XL640000000000089MQA0

229

3.5920

BATE

02-Mar-22

16:07:45

0XL640000000000089MQ9S

148

3.5910

CHIX

02-Mar-22

16:07:51

0XL610000000000089MTS4

162

3.5910

BATE

02-Mar-22

16:07:51

0XL670000000000089MMH8

164

3.5910

BATE

02-Mar-22

16:07:51

0XL640000000000089MQB7

189

3.5910

BATE

02-Mar-22

16:07:51

0XL640000000000089MQB6

126

3.5900

CHIX

02-Mar-22

16:07:52

0XL610000000000089MTS9

183

3.5900

BATE

02-Mar-22

16:07:52

0XL640000000000089MQB9

126

3.5990

BATE

02-Mar-22

16:07:55

0XL640000000000089MQCB

137

3.6000

BATE

02-Mar-22

16:07:55

0XL640000000000089MQCA

120

3.5990

CHIX

02-Mar-22

16:08:13

0XL6A0000000000089MUUQ

225

3.5970

CHIX

02-Mar-22

16:08:16

0XL610000000000089MTV2

386

3.5980

XLON

02-Mar-22

16:08:16

0XL640000000000089MQFA

388

3.5980

XLON

02-Mar-22

16:08:16

0XL610000000000089MTV1

392

3.5980

XLON

02-Mar-22

16:08:16

0XL640000000000089MQFB

418

3.5970

XLON

02-Mar-22

16:08:16

0XL6A0000000000089MUVI

435

3.5970

XLON

02-Mar-22

16:08:16

0XL6A0000000000089MUVH

100

3.5950

BATE

02-Mar-22

16:08:19

0XL640000000000089MQFL

109

3.5960

CHIX

02-Mar-22

16:08:19

0XL6A0000000000089MUVQ

114

3.5950

BATE

02-Mar-22

16:08:19

0XL640000000000089MQFK

395

3.6030

XLON

02-Mar-22

16:08:56

0XL610000000000089MU4P

73

3.6020

XLON

02-Mar-22

16:09:02

0XL6A0000000000089MV6P

454

3.6020

XLON

02-Mar-22

16:09:02

0XL6A0000000000089MV6O

383

3.6010

XLON

02-Mar-22

16:09:10

0XL640000000000089MQN8

515

3.6010

XLON

02-Mar-22

16:09:10

0XL6A0000000000089MV8K

96

3.5990

CHIX

02-Mar-22

16:09:53

0XL6A0000000000089MVEQ

116

3.6000

BATE

02-Mar-22

16:09:53

0XL640000000000089MQT3

117

3.5990

BATE

02-Mar-22

16:09:53

0XL640000000000089MQT4

120

3.6000

BATE

02-Mar-22

16:09:53

0XL640000000000089MQT1

121

3.5990

CHIX

02-Mar-22

16:09:53

0XL610000000000089MUBJ

193

3.5990

BATE

02-Mar-22

16:09:53

0XL640000000000089MQT6

232

3.6000

CHIX

02-Mar-22

16:09:53

0XL610000000000089MUBI

235

3.6000

BATE

02-Mar-22

16:09:53

0XL670000000000089MMVH

257

3.6000

CHIX

02-Mar-22

16:09:53

0XL6A0000000000089MVEO

381

3.6000

XLON

02-Mar-22

16:09:53

0XL640000000000089MQT2

384

3.6000

XLON

02-Mar-22

16:09:53

0XL610000000000089MUBH

386

3.6000

XLON

02-Mar-22

16:09:53

0XL6A0000000000089MVEN

392

3.5990

XLON

02-Mar-22

16:09:53

0XL6A0000000000089MVEP

994

3.5990

XLON

02-Mar-22

16:09:53

0XL640000000000089MQT5

380

3.5990

XLON

02-Mar-22

16:10:20

0XL640000000000089MR2L

381

3.5990

XLON

02-Mar-22

16:10:20

0XL610000000000089MUF4

473

3.5990

XLON

02-Mar-22

16:10:20

0XL6A0000000000089MVKU

106

3.6040

CHIX

02-Mar-22

16:11:15

0XL610000000000089MULO

330

3.6040

CHIX

02-Mar-22

16:11:27

0XL610000000000089MUML

394

3.6040

XLON

02-Mar-22

16:11:27

0XL6A0000000000089MVVC

408

3.6040

CHIX

02-Mar-22

16:11:27

0XL6A0000000000089MVVB

537

3.6040

XLON

02-Mar-22

16:11:27

0XL610000000000089MUMM

641

3.6040

XLON

02-Mar-22

16:11:27

0XL6A0000000000089MVVD

110

3.6040

CHIX

02-Mar-22

16:11:37

0XL6A0000000000089N00G

135

3.6040

CHIX

02-Mar-22

16:11:37

0XL610000000000089MUNV

211

3.6030

BATE

02-Mar-22

16:11:39

0XL670000000000089MNDD

414

3.6040

XLON

02-Mar-22

16:11:39

0XL640000000000089MRE7

500

3.6030

XLON

02-Mar-22

16:11:39

0XL640000000000089MREB

14

3.6020

CHIX

02-Mar-22

16:11:49

0XL610000000000089MUP9

49

3.6020

CHIX

02-Mar-22

16:11:49

0XL610000000000089MUPB

81

3.6020

BATE

02-Mar-22

16:11:49

0XL670000000000089MNEP

98

3.6020

BATE

02-Mar-22

16:11:49

0XL670000000000089MNEO

122

3.6030

CHIX

02-Mar-22

16:11:49

0XL6A0000000000089N01T

156

3.6030

CHIX

02-Mar-22

16:11:49

0XL6A0000000000089N01U

164

3.6020

BATE

02-Mar-22

16:11:49

0XL670000000000089MNER

189

3.6020

CHIX

02-Mar-22

16:11:49

0XL610000000000089MUPA

219

3.6020

BATE

02-Mar-22

16:11:49

0XL670000000000089MNEQ

335

3.6020

BATE

02-Mar-22

16:11:49

0XL640000000000089MRGB

370

3.6020

XLON

02-Mar-22

16:11:49

0XL640000000000089MRGD

589

3.6020

XLON

02-Mar-22

16:11:49

0XL640000000000089MRGE

709

3.6020

BATE

02-Mar-22

16:11:49

0XL640000000000089MRGC

785

3.6020

XLON

02-Mar-22

16:11:49

0XL6A0000000000089N01V

113

3.6010

CHIX

02-Mar-22

16:11:51

0XL610000000000089MUPO

121

3.6000

CHIX

02-Mar-22

16:11:51

0XL610000000000089MUPP

183

3.6010

BATE

02-Mar-22

16:11:51

0XL640000000000089MRGO

269

3.6010

BATE

02-Mar-22

16:11:51

0XL670000000000089MNFC

277

3.6010

BATE

02-Mar-22

16:11:51

0XL640000000000089MRGN

332

3.6010

CHIX

02-Mar-22

16:11:51

0XL6A0000000000089N02A

103

3.6050

BATE

02-Mar-22

16:12:23

0XL640000000000089MRL1

105

3.6040

CHIX

02-Mar-22

16:12:23

0XL6A0000000000089N05F

129

3.6040

BATE

02-Mar-22

16:12:23

0XL640000000000089MRKS

130

3.6050

BATE

02-Mar-22

16:12:23

0XL640000000000089MRKT

199

3.6050

CHIX

02-Mar-22

16:12:23

0XL610000000000089MUT9

217

3.6040

BATE

02-Mar-22

16:12:23

0XL670000000000089MNJ8

223

3.6040

BATE

02-Mar-22

16:12:23

0XL640000000000089MRKV

224

3.6050

BATE

02-Mar-22

16:12:23

0XL670000000000089MNJ7

374

3.6050

XLON

02-Mar-22

16:12:23

0XL640000000000089MRKQ

382

3.6040

XLON

02-Mar-22

16:12:23

0XL640000000000089MRKR

536

3.6040

XLON

02-Mar-22

16:12:23

0XL610000000000089MUTA

548

3.6050

XLON

02-Mar-22

16:12:23

0XL6A0000000000089N05E

284

3.6030

BATE

02-Mar-22

16:12:26

0XL670000000000089MNJE

314

3.6030

BATE

02-Mar-22

16:12:26

0XL640000000000089MRL5

381

3.6030

XLON

02-Mar-22

16:12:26

0XL6A0000000000089N05L

430

3.6030

BATE

02-Mar-22

16:12:26

0XL640000000000089MRL4

102

3.6010

CHIX

02-Mar-22

16:12:35

0XL6A0000000000089N06G

105

3.6000

CHIX

02-Mar-22

16:12:45

0XL610000000000089MV01

219

3.6000

CHIX

02-Mar-22

16:12:45

0XL6A0000000000089N07P

391

3.6010

XLON

02-Mar-22

16:12:50

0XL610000000000089MV0D

97

3.5990

CHIX

02-Mar-22

16:13:00

0XL6A0000000000089N099

103

3.5990

CHIX

02-Mar-22

16:13:00

0XL610000000000089MV15

109

3.5990

BATE

02-Mar-22

16:13:00

0XL640000000000089MRP8

115

3.5980

BATE

02-Mar-22

16:13:00

0XL640000000000089MRPC

132

3.5980

BATE

02-Mar-22

16:13:00

0XL640000000000089MRPB

208

3.5990

BATE

02-Mar-22

16:13:00

0XL670000000000089MNMG

215

3.5990

BATE

02-Mar-22

16:13:00

0XL640000000000089MRP9

376

3.5990

XLON

02-Mar-22

16:13:00

0XL6A0000000000089N09A

389

3.5990

XLON

02-Mar-22

16:13:00

0XL640000000000089MRPA

447

3.6010

XLON

02-Mar-22

16:14:14

0XL6A0000000000089N0JS

750

3.6010

XLON

02-Mar-22

16:14:14

0XL610000000000089MVAP

104

3.6010

XLON

02-Mar-22

16:14:16

0XL6A0000000000089N0K6

490

3.6010

XLON

02-Mar-22

16:14:16

0XL640000000000089MS48

649

3.6010

XLON

02-Mar-22

16:14:16

0XL6A0000000000089N0K5

650

3.6010

XLON

02-Mar-22

16:14:16

0XL640000000000089MS49

278

3.6030

CHIX

02-Mar-22

16:14:26

0XL610000000000089MVC4

284

3.6030

CHIX

02-Mar-22

16:14:26

0XL6A0000000000089N0LI

100

3.6000

BATE

02-Mar-22

16:14:27

0XL640000000000089MS60

123

3.6010

BATE

02-Mar-22

16:14:27

0XL670000000000089MO1I

125

3.6010

BATE

02-Mar-22

16:14:27

0XL640000000000089MS5V

239

3.6010

CHIX

02-Mar-22

16:14:27

0XL610000000000089MVC6

249

3.6010

CHIX

02-Mar-22

16:14:27

0XL6A0000000000089N0LO

453

3.6010

XLON

02-Mar-22

16:14:27

0XL6A0000000000089N0LP

563

3.6010

XLON

02-Mar-22

16:14:27

0XL640000000000089MS5U

101

3.5990

CHIX

02-Mar-22

16:14:31

0XL6A0000000000089N0ME

109

3.5990

CHIX

02-Mar-22

16:14:31

0XL610000000000089MVCT

247

3.5990

BATE

02-Mar-22

16:14:31

0XL640000000000089MS6I

169

3.6020

BATE

02-Mar-22

16:16:03

0XL640000000000089MSNO

181

3.6000

BATE

02-Mar-22

16:16:03

0XL640000000000089MSNL

218

3.6000

CHIX

02-Mar-22

16:16:03

0XL610000000000089MVQ9

232

3.6000

CHIX

02-Mar-22

16:16:03

0XL6A0000000000089N166

417

3.6010

BATE

02-Mar-22

16:16:03

0XL640000000000089MSNM

479

3.6000

BATE

02-Mar-22

16:16:03

0XL640000000000089MSNK

500

3.6010

BATE

02-Mar-22

16:16:03

0XL670000000000089MOG8

508

3.6000

XLON

02-Mar-22

16:16:03

0XL6A0000000000089N167

757

3.6000

XLON

02-Mar-22

16:16:03

0XL640000000000089MSNJ

816

3.6000

XLON

02-Mar-22

16:16:03

0XL610000000000089MVQB

268

3.6000

CHIX

02-Mar-22

16:16:08

0XL610000000000089MVRE

487

3.6000

XLON

02-Mar-22

16:16:08

0XL610000000000089MVRD

491

3.6000

XLON

02-Mar-22

16:16:08

0XL640000000000089MSOF

122

3.5990

CHIX

02-Mar-22

16:16:09

0XL610000000000089MVRQ

209

3.5990

CHIX

02-Mar-22

16:16:09

0XL6A0000000000089N17M

404

3.5990

XLON

02-Mar-22

16:16:09

0XL6A0000000000089N17O

418

3.5990

XLON

02-Mar-22

16:16:09

0XL640000000000089MSP3

482

3.5990

XLON

02-Mar-22

16:16:09

0XL6A0000000000089N17N

513

3.5990

XLON

02-Mar-22

16:16:13

0XL6A0000000000089N185

389

3.5980

XLON

02-Mar-22

16:16:20

0XL640000000000089MSPO

390

3.5980

XLON

02-Mar-22

16:16:20

0XL6A0000000000089N18U

396

3.5980

XLON

02-Mar-22

16:16:20

0XL6A0000000000089N18T

144

3.5990

CHIX

02-Mar-22

16:16:26

0XL610000000000089MVSR

152

3.5990

BATE

02-Mar-22

16:16:26

0XL670000000000089MOIB

174

3.5990

BATE

02-Mar-22

16:16:26

0XL640000000000089MSQC

34

3.5970

XLON

02-Mar-22

16:16:28

0XL640000000000089MSRA

139

3.5980

CHIX

02-Mar-22

16:16:28

0XL610000000000089MVTE

153

3.5980

BATE

02-Mar-22

16:16:28

0XL640000000000089MSR8

210

3.5980

CHIX

02-Mar-22

16:16:28

0XL6A0000000000089N1AO

219

3.5980

BATE

02-Mar-22

16:16:28

0XL640000000000089MSR9

423

3.5980

BATE

02-Mar-22

16:16:28

0XL670000000000089MOIS

366

3.5970

XLON

02-Mar-22

16:16:33

0XL640000000000089MSRM

22

3.5960

XLON

02-Mar-22

16:16:35

0XL640000000000089MSS0

363

3.5960

XLON

02-Mar-22

16:16:40

0XL640000000000089MSSE

379

3.5960

XLON

02-Mar-22

16:16:40

0XL640000000000089MSSF

392

3.5970

XLON

02-Mar-22

16:16:45

0XL6A0000000000089N1CG

387

3.5960

XLON

02-Mar-22

16:16:48

0XL610000000000089MVVR

382

3.5980

XLON

02-Mar-22

16:16:50

0XL6A0000000000089N1D0

235

3.6010

CHIX

02-Mar-22

16:16:55

0XL6A0000000000089N1DO

222

3.5980

CHIX

02-Mar-22

16:17:06

0XL610000000000089N02B

377

3.5980

XLON

02-Mar-22

16:17:11

0XL640000000000089MT15

126

3.5980

CHIX

02-Mar-22

16:17:13

0XL610000000000089N03J

178

3.5970

CHIX

02-Mar-22

16:17:15

0XL6A0000000000089N1HI

194

3.5970

BATE

02-Mar-22

16:17:15

0XL670000000000089MONL

212

3.5970

BATE

02-Mar-22

16:17:15

0XL640000000000089MT1U

222

3.5970

BATE

02-Mar-22

16:17:15

0XL640000000000089MT1V

278

3.5950

XLON

02-Mar-22

16:17:18

0XL610000000000089N04C

379

3.5950

XLON

02-Mar-22

16:17:18

0XL640000000000089MT2A

114

3.5990

CHIX

02-Mar-22

16:18:30

0XL6A0000000000089N1SL

218

3.5990

CHIX

02-Mar-22

16:18:30

0XL610000000000089N0FV

264

3.6000

BATE

02-Mar-22

16:18:30

0XL670000000000089MP2Q

537

3.5990

BATE

02-Mar-22

16:18:30

0XL640000000000089MTEK

559

3.6000

XLON

02-Mar-22

16:18:30

0XL640000000000089MTEJ

561

3.5990

XLON

02-Mar-22

16:18:30

0XL610000000000089N0G0

621

3.6000

XLON

02-Mar-22

16:18:30

0XL640000000000089MTEI

745

3.6000

XLON

02-Mar-22

16:18:30

0XL6A0000000000089N1SK

782

3.5990

XLON

02-Mar-22

16:18:30

0XL6A0000000000089N1SM

364

3.6000

CHIX

02-Mar-22

16:18:50

0XL6A0000000000089N1UJ

370

3.6000

BATE

02-Mar-22

16:18:50

0XL640000000000089MTH6

419

3.6010

BATE

02-Mar-22

16:18:58

0XL640000000000089MTJL

438

3.6010

XLON

02-Mar-22

16:19:32

0XL610000000000089N0P4

428

3.6010

XLON

02-Mar-22

16:19:33

0XL6A0000000000089N25V

439

3.6010

XLON

02-Mar-22

16:19:33

0XL6A0000000000089N261

455

3.6010

CHIX

02-Mar-22

16:19:33

0XL6A0000000000089N266

464

3.6030

CHIX

02-Mar-22

16:20:26

0XL6A0000000000089N2DH

392

3.6020

CHIX

02-Mar-22

16:20:30

0XL610000000000089N11F

200

3.6050

XLON

02-Mar-22

16:20:46

0XL640000000000089MU61

539

3.6050

XLON

02-Mar-22

16:20:46

0XL640000000000089MU60

641

3.6050

XLON

02-Mar-22

16:20:46

0XL6A0000000000089N2H9

380

3.6050

XLON

02-Mar-22

16:20:47

0XL640000000000089MU63

97

3.6050

CHIX

02-Mar-22

16:21:05

0XL610000000000089N163

440

3.6050

CHIX

02-Mar-22

16:21:05

0XL610000000000089N162

179

3.6060

XLON

02-Mar-22

16:21:07

0XL6A0000000000089N2KO

235

3.6050

BATE

02-Mar-22

16:21:15

0XL670000000000089MQ4F

265

3.6050

BATE

02-Mar-22

16:21:15

0XL670000000000089MQ4H

376

3.6050

BATE

02-Mar-22

16:21:15

0XL670000000000089MQ4G

429

3.6040

CHIX

02-Mar-22

16:21:15

0XL6A0000000000089N2M3

443

3.6040

XLON

02-Mar-22

16:21:15

0XL6A0000000000089N2M4

18

3.6060

XLON

02-Mar-22

16:21:16

0XL6A0000000000089N2M6

500

3.6050

XLON

02-Mar-22

16:21:17

0XL640000000000089MUBF

476

3.6030

BATE

02-Mar-22

16:21:18

0XL670000000000089MQ5F

821

3.6030

XLON

02-Mar-22

16:21:18

0XL640000000000089MUBS

1786

3.6030

XLON

02-Mar-22

16:21:18

0XL610000000000089N18T

879

3.6060

XLON

02-Mar-22

16:21:26

0XL6A0000000000089N2NR

247

3.6040

CHIX

02-Mar-22

16:21:27

0XL6A0000000000089N2NV

449

3.6040

XLON

02-Mar-22

16:21:27

0XL6A0000000000089N2O0

204

3.6040

CHIX

02-Mar-22

16:21:40

0XL6A0000000000089N2Q6

413

3.6040

XLON

02-Mar-22

16:21:40

0XL6A0000000000089N2Q7

30

3.6050

BATE

02-Mar-22

16:22:36

0XL670000000000089MQI0

777

3.6050

BATE

02-Mar-22

16:22:41

0XL670000000000089MQJC

51

3.6030

BATE

02-Mar-22

16:22:44

0XL640000000000089MUO6

128

3.6030

BATE

02-Mar-22

16:22:44

0XL640000000000089MUO7

290

3.6030

XLON

02-Mar-22

16:22:44

0XL6A0000000000089N352

306

3.6030

XLON

02-Mar-22

16:22:44

0XL6A0000000000089N353

334

3.6030

CHIX

02-Mar-22

16:22:44

0XL6A0000000000089N350

392

3.6030

XLON

02-Mar-22

16:22:44

0XL610000000000089N1K9

629

3.6030

XLON

02-Mar-22

16:22:44

0XL6A0000000000089N351

638

3.6030

XLON

02-Mar-22

16:22:44

0XL640000000000089MUOA

122

3.6020

CHIX

02-Mar-22

16:22:45

0XL610000000000089N1KG

332

3.6020

CHIX

02-Mar-22

16:22:45

0XL610000000000089N1KF

401

3.6020

XLON

02-Mar-22

16:22:45

0XL610000000000089N1KH

641

3.6020

XLON

02-Mar-22

16:22:45

0XL640000000000089MUOG

641

3.6020

XLON

02-Mar-22

16:22:45

0XL6A0000000000089N358

208

3.6030

BATE

02-Mar-22

16:22:59

0XL640000000000089MUPU

213

3.6030

CHIX

02-Mar-22

16:23:21

0XL610000000000089N1Q8

508

3.6030

CHIX

02-Mar-22

16:23:21

0XL610000000000089N1Q7

206

3.6030

CHIX

02-Mar-22

16:24:16

0XL6A0000000000089N3K2

518

3.6030

CHIX

02-Mar-22

16:24:16

0XL610000000000089N226

640

3.6030

CHIX

02-Mar-22

16:24:16

0XL6A0000000000089N3K3

82

3.6070

BATE

02-Mar-22

16:25:04

0XL640000000000089MVBP

647

3.6070

CHIX

02-Mar-22

16:25:04

0XL6A0000000000089N3RQ

202

3.6070

CHIX

02-Mar-22

16:25:05

0XL610000000000089N29B

309

3.6070

CHIX

02-Mar-22

16:25:05

0XL610000000000089N29A

247

3.6060

CHIX

02-Mar-22

16:25:11

0XL610000000000089N2A6

337

3.6060

CHIX

02-Mar-22

16:25:11

0XL6A0000000000089N3SO

345

3.6060

CHIX

02-Mar-22

16:25:11

0XL610000000000089N2A5

1300

3.6060

XLON

02-Mar-22

16:25:11

0XL640000000000089MVD3

1595

3.6060

XLON

02-Mar-22

16:25:11

0XL640000000000089MVD2

1939

3.6060

XLON

02-Mar-22

16:25:11

0XL640000000000089MVD4

2566

3.6060

XLON

02-Mar-22

16:25:11

0XL640000000000089MVD1

438

3.6050

CHIX

02-Mar-22

16:25:12

0XL6A0000000000089N3ST

100

3.6050

CHIX

02-Mar-22

16:25:17

0XL6A0000000000089N3TC

143

3.6050

CHIX

02-Mar-22

16:25:17

0XL610000000000089N2B5

634

3.6050

BATE

02-Mar-22

16:25:17

0XL640000000000089MVE1

2853

3.6050

XLON

02-Mar-22

16:25:17

0XL610000000000089N2B6

46

3.6040

BATE

02-Mar-22

16:25:18

0XL670000000000089MRAM

186

3.6040

BATE

02-Mar-22

16:25:18

0XL670000000000089MRAL

251

3.6040

CHIX

02-Mar-22

16:25:18

0XL610000000000089N2BD

299

3.6040

BATE

02-Mar-22

16:25:18

0XL640000000000089MVEC

110

3.6020

CHIX

02-Mar-22

16:25:22

0XL610000000000089N2CO

118

3.6020

CHIX

02-Mar-22

16:25:22

0XL6A0000000000089N3VS

235

3.6040

BATE

02-Mar-22

16:25:24

0XL640000000000089MVG5

235

3.6040

BATE

02-Mar-22

16:25:24

0XL640000000000089MVG6

1000

3.6060

XLON

02-Mar-22

16:25:45

0XL6A0000000000089N42N

1500

3.6060

XLON

02-Mar-22

16:25:55

0XL6A0000000000089N43U

97

3.6060

CHIX

02-Mar-22

16:25:56

0XL610000000000089N2GP

332

3.6080

BATE

02-Mar-22

16:25:57

0XL640000000000089MVK1

96

3.6050

CHIX

02-Mar-22

16:26:07

0XL6A0000000000089N461

239

3.6040

CHIX

02-Mar-22

16:26:07

0XL610000000000089N2IH

241

3.6040

XLON

02-Mar-22

16:26:07

0XL640000000000089MVKT

286

3.6040

BATE

02-Mar-22

16:26:07

0XL670000000000089MRIH

343

3.6040

CHIX

02-Mar-22

16:26:07

0XL6A0000000000089N462

392

3.6040

XLON

02-Mar-22

16:26:07

0XL640000000000089MVKS

421

3.6050

XLON

02-Mar-22

16:26:07

0XL640000000000089MVKR

818

3.6040

XLON

02-Mar-22

16:26:07

0XL610000000000089N2IG

146

3.6030

BATE

02-Mar-22

16:26:08

0XL670000000000089MRIL

278

3.6030

BATE

02-Mar-22

16:26:08

0XL640000000000089MVL6

174

3.6050

XLON

02-Mar-22

16:26:11

0XL6A0000000000089N46N

174

3.6050

XLON

02-Mar-22

16:26:11

0XL6A0000000000089N46O

295

3.6050

XLON

02-Mar-22

16:26:11

0XL6A0000000000089N46P

300

3.6050

XLON

02-Mar-22

16:26:11

0XL6A0000000000089N46Q

51

3.6050

XLON

02-Mar-22

16:26:27

0XL6A0000000000089N48M

174

3.6050

XLON

02-Mar-22

16:26:27

0XL6A0000000000089N48L

185

3.6050

XLON

02-Mar-22

16:26:27

0XL6A0000000000089N48N

236

3.6050

XLON

02-Mar-22

16:26:27

0XL6A0000000000089N48P

455

3.6050

XLON

02-Mar-22

16:26:27

0XL6A0000000000089N48K

24

3.6050

XLON

02-Mar-22

16:26:36

0XL6A0000000000089N4A6

105

3.6050

XLON

02-Mar-22

16:26:39

0XL6A0000000000089N4AA

303

3.6060

XLON

02-Mar-22

16:27:02

0XL6A0000000000089N4D0

488

3.6090

CHIX

02-Mar-22

16:27:35

0XL610000000000089N2S6

244

3.6100

CHIX

02-Mar-22

16:28:03

0XL6A0000000000089N4L3

585

3.6100

CHIX

02-Mar-22

16:28:03

0XL6A0000000000089N4L4

139

3.6100

CHIX

02-Mar-22

16:28:26

0XL610000000000089N31T

573

3.6100

CHIX

02-Mar-22

16:28:26

0XL610000000000089N31S

581

3.6130

XLON

02-Mar-22

16:28:38

0XL640000000000089N092

57

3.6130

CHIX

02-Mar-22

16:28:39

0XL6A0000000000089N4QE

88

3.6130

CHIX

02-Mar-22

16:28:39

0XL6A0000000000089N4QG

537

3.6130

CHIX

02-Mar-22

16:28:39

0XL6A0000000000089N4QF

139

3.6100

BATE

02-Mar-22

16:28:51

0XL670000000000089MS8H

147

3.6100

BATE

02-Mar-22

16:28:51

0XL640000000000089N0BC

395

3.6110

CHIX

02-Mar-22

16:28:51

0XL610000000000089N34S

500

3.6110

XLON

02-Mar-22

16:28:51

0XL6A0000000000089N4SG

500

3.6120

XLON

02-Mar-22

16:28:51

0XL6A0000000000089N4SE

522

3.6110

CHIX

02-Mar-22

16:28:51

0XL6A0000000000089N4SB

559

3.6120

XLON

02-Mar-22

16:28:51

0XL6A0000000000089N4SF

1229

3.6110

XLON

02-Mar-22

16:28:51

0XL6A0000000000089N4SC

112

3.6100

BATE

02-Mar-22

16:28:58

0XL640000000000089N0CG

177

3.6100

BATE

02-Mar-22

16:28:58

0XL640000000000089N0CH

75

3.6090

BATE

02-Mar-22

16:29:06

0XL640000000000089N0DM

94

3.6090

BATE

02-Mar-22

16:29:06

0XL640000000000089N0DO

101

3.6080

BATE

02-Mar-22

16:29:06

0XL640000000000089N0DR

162

3.6090

BATE

02-Mar-22

16:29:06

0XL640000000000089N0DN

164

3.6090

BATE

02-Mar-22

16:29:06

0XL670000000000089MSAK

215

3.6080

CHIX

02-Mar-22

16:29:06

0XL6A0000000000089N4V5

222

3.6080

BATE

02-Mar-22

16:29:06

0XL640000000000089N0DS

235

3.6080

BATE

02-Mar-22

16:29:06

0XL670000000000089MSAN

373

3.6090

CHIX

02-Mar-22

16:29:06

0XL610000000000089N376

863

3.6090

XLON

02-Mar-22

16:29:06

0XL610000000000089N374

1009

3.6090

XLON

02-Mar-22

16:29:06

0XL610000000000089N373

174

3.6090

XLON

02-Mar-22

16:29:07

0XL6A0000000000089N4V7

242

3.6090

XLON

02-Mar-22

16:29:07

0XL6A0000000000089N4VA

466

3.6090

XLON

02-Mar-22

16:29:07

0XL640000000000089N0DU

559

3.6090

XLON

02-Mar-22

16:29:07

0XL6A0000000000089N4V6

559

3.6090

XLON

02-Mar-22

16:29:12

0XL6A0000000000089N50G

27

3.6070

BATE

02-Mar-22

16:29:17

0XL640000000000089N0FS

63

3.6070

BATE

02-Mar-22

16:29:17

0XL640000000000089N0FQ

78

3.6070

BATE

02-Mar-22

16:29:17

0XL640000000000089N0FR

117

3.6060

CHIX

02-Mar-22

16:29:17

0XL6A0000000000089N51J

142

3.6070

BATE

02-Mar-22

16:29:17

0XL640000000000089N0FT

202

3.6060

CHIX

02-Mar-22

16:29:17

0XL610000000000089N397

230

3.6070

CHIX

02-Mar-22

16:29:17

0XL6A0000000000089N51H

457

3.6070

CHIX

02-Mar-22

16:29:17

0XL610000000000089N395

457

3.6070

XLON

02-Mar-22

16:29:17

0XL640000000000089N0G8

504

3.6070

XLON

02-Mar-22

16:29:17

0XL610000000000089N392

559

3.6070

XLON

02-Mar-22

16:29:17

0XL640000000000089N0G7

560

3.6070

XLON

02-Mar-22

16:29:17

0XL640000000000089N0G9

566

3.6070

XLON

02-Mar-22

16:29:17

0XL640000000000089N0GA

691

3.6070

BATE

02-Mar-22

16:29:17

0XL640000000000089N0FU

1343

3.6070

XLON

02-Mar-22

16:29:17

0XL610000000000089N393

1531

3.6060

XLON

02-Mar-22

16:29:17

0XL6A0000000000089N51I

110

3.6070

XLON

02-Mar-22

16:29:20

0XL640000000000089N0H2

346

3.6070

XLON

02-Mar-22

16:29:20

0XL6A0000000000089N51V

559

3.6070

XLON

02-Mar-22

16:29:20

0XL640000000000089N0H1

559

3.6070

XLON

02-Mar-22

16:29:22

0XL6A0000000000089N524

468

3.6070

XLON

02-Mar-22

16:29:23

0XL6A0000000000089N52A

117

3.6050

CHIX

02-Mar-22

16:29:24

0XL610000000000089N39U

223

3.6050

CHIX

02-Mar-22

16:29:24

0XL6A0000000000089N52B

445

3.6070

XLON

02-Mar-22

16:29:25

0XL640000000000089N0I0

431

3.6070

XLON

02-Mar-22

16:29:27

0XL640000000000089N0ID

559

3.6070

XLON

02-Mar-22

16:29:28

0XL640000000000089N0IJ

429

3.6070

XLON

02-Mar-22

16:29:29

0XL640000000000089N0IP

451

3.6070

XLON

02-Mar-22

16:29:32

0XL640000000000089N0K5

46

3.6080

CHIX

02-Mar-22

16:29:51

0XL610000000000089N3LF

421

3.6080

CHIX

02-Mar-22

16:29:51

0XL610000000000089N3LD

605

3.6080

CHIX

02-Mar-22

16:29:51

0XL610000000000089N3LE

103

3.6080

XLON

02-Mar-22

16:29:54

0XL640000000000089N0VP

1882

3.6080

XLON

02-Mar-22

16:29:54

0XL640000000000089N0VO

274

3.6080

XLON

02-Mar-22

16:29:55

0XL640000000000089N107

46

3.6080

XLON

02-Mar-22

16:29:56

0XL640000000000089N10L

728

3.6080

BATE

02-Mar-22

16:29:57

0XL670000000000089MSTB

1039

3.6080

BATE

02-Mar-22

16:29:57

0XL640000000000089N11P

1235

3.6080

CHIX

02-Mar-22

16:29:57

0XL6A0000000000089N5GT

1356

3.6080

XLON

02-Mar-22

16:29:57

0XL6A0000000000089N5GR

1378

3.6080

XLON

02-Mar-22

16:29:57

0XL610000000000089N3OV

1811

3.6080

BATE

02-Mar-22

16:29:57

0XL640000000000089N11F

2332

3.6080

BATE

02-Mar-22

16:29:57

0XL640000000000089N11H

2502

3.6080

XLON

02-Mar-22

16:29:57

0XL640000000000089N11J

3540

3.6080

BATE

02-Mar-22

16:29:57

0XL640000000000089N11Q

3964

3.6080

XLON

02-Mar-22

16:29:57

0XL6A0000000000089N5GS

4669

3.6080

BATE

02-Mar-22

16:29:57

0XL670000000000089MSTA

5873

3.6080

BATE

02-Mar-22

16:29:57

0XL640000000000089N11G

 

 

 

 

 

 

Enquiries:

 

Investor Relations
John Crosse
Email:
investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company Secretary
Mark Amsden
Email:
cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXDAESKAEFA
UK 100

Latest directors dealings