Transaction in Own Shares

RNS Number : 2875D
Royal Mail PLC
02 March 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

02 March 2022

 

Royal Mail plc (the "Company")
Transaction in Own Shares

 

The Company announces that on 01 March 2022 it had purchased a total 1,551,163 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

933,985

355,351

261,827

Highest price paid (per ordinary share)

£ 3.9810

£ 3.9810

£ 3.9810

Lowest price paid (per ordinary share)

£ 3.8820

£ 3.8820

£ 3.8820

Volume weighted average price paid (per ordinary share)

£ 3.9263

£ 3.9219

£ 3.9253

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 964,071,290 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 964,071,290 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

110

3.9360

CHIX

01-Mar-22

08:06:44

0XL67000000000005N7D3N

41

3.9550

BATE

01-Mar-22

08:09:23

0XL67000000000005N7DJR

67

3.9550

BATE

01-Mar-22

08:09:23

0XL67000000000005N7DJS

147

3.9570

BATE

01-Mar-22

08:09:23

0XL67000000000005N7DJQ

1896

3.9750

XLON

01-Mar-22

08:09:59

0XL61000000000005N7D2J

587

3.9730

XLON

01-Mar-22

08:10:00

0XL64000000000005N7DKV

146

3.9730

CHIX

01-Mar-22

08:10:14

0XL67000000000005N7DO9

173

3.9740

CHIX

01-Mar-22

08:10:14

0XL67000000000005N7DO8

595

3.9760

XLON

01-Mar-22

08:10:25

0XL61000000000005N7D64

273

3.9770

CHIX

01-Mar-22

08:10:44

0XL6A000000000005N7DLJ

431

3.9780

XLON

01-Mar-22

08:10:44

0XL6A000000000005N7DLK

493

3.9760

XLON

01-Mar-22

08:10:44

0XL64000000000005N7DQC

677

3.9770

XLON

01-Mar-22

08:10:44

0XL61000000000005N7D7U

37

3.9750

CHIX

01-Mar-22

08:11:16

0XL6A000000000005N7DO0

106

3.9750

XLON

01-Mar-22

08:11:16

0XL67000000000005N7E00

134

3.9760

CHIX

01-Mar-22

08:11:16

0XL67000000000005N7DVU

164

3.9750

CHIX

01-Mar-22

08:11:16

0XL6A000000000005N7DO3

406

3.9750

XLON

01-Mar-22

08:11:16

0XL6A000000000005N7DO1

434

3.9750

XLON

01-Mar-22

08:11:16

0XL67000000000005N7DVV

444

3.9750

XLON

01-Mar-22

08:11:16

0XL64000000000005N7DTJ

112

3.9720

BATE

01-Mar-22

08:11:17

0XL67000000000005N7E04

238

3.9740

CHIX

01-Mar-22

08:11:17

0XL67000000000005N7E03

442

3.9740

XLON

01-Mar-22

08:11:17

0XL61000000000005N7DAM

103

3.9710

BATE

01-Mar-22

08:11:21

0XL67000000000005N7E0G

110

3.9710

BATE

01-Mar-22

08:11:21

0XL67000000000005N7E0H

138

3.9710

CHIX

01-Mar-22

08:11:21

0XL6A000000000005N7DOD

101

3.9700

CHIX

01-Mar-22

08:11:37

0XL6A000000000005N7DQ9

581

3.9700

XLON

01-Mar-22

08:11:37

0XL64000000000005N7E0I

53

3.9690

CHIX

01-Mar-22

08:11:53

0XL6A000000000005N7DR7

66

3.9690

CHIX

01-Mar-22

08:11:53

0XL6A000000000005N7DR6

101

3.9650

CHIX

01-Mar-22

08:12:02

0XL6A000000000005N7DSA

110

3.9630

CHIX

01-Mar-22

08:12:10

0XL67000000000005N7E67

418

3.9640

XLON

01-Mar-22

08:12:10

0XL64000000000005N7E2P

426

3.9640

XLON

01-Mar-22

08:12:10

0XL6A000000000005N7DTH

101

3.9710

CHIX

01-Mar-22

08:13:06

0XL6A000000000005N7E47

501

3.9710

XLON

01-Mar-22

08:13:06

0XL67000000000005N7EBP

551

3.9710

XLON

01-Mar-22

08:13:06

0XL64000000000005N7E8H

567

3.9710

XLON

01-Mar-22

08:13:06

0XL6A000000000005N7E48

579

3.9700

XLON

01-Mar-22

08:13:06

0XL64000000000005N7E8I

797

3.9710

XLON

01-Mar-22

08:13:06

0XL61000000000005N7DMO

102

3.9800

CHIX

01-Mar-22

08:14:11

0XL67000000000005N7EGA

116

3.9810

CHIX

01-Mar-22

08:14:11

0XL67000000000005N7EG7

123

3.9810

BATE

01-Mar-22

08:14:11

0XL67000000000005N7EG8

136

3.9780

CHIX

01-Mar-22

08:14:11

0XL6A000000000005N7E98

138

3.9810

CHIX

01-Mar-22

08:14:11

0XL6A000000000005N7E95

187

3.9810

BATE

01-Mar-22

08:14:11

0XL67000000000005N7EG9

355

3.9800

XLON

01-Mar-22

08:14:11

0XL6A000000000005N7E97

378

3.9800

XLON

01-Mar-22

08:14:11

0XL6A000000000005N7E96

560

3.9810

XLON

01-Mar-22

08:14:11

0XL67000000000005N7EGB

677

3.9810

XLON

01-Mar-22

08:14:11

0XL61000000000005N7DS5

710

3.9800

XLON

01-Mar-22

08:14:11

0XL64000000000005N7ECP

626

3.9770

XLON

01-Mar-22

08:14:12

0XL64000000000005N7ED0

174

3.9700

CHIX

01-Mar-22

08:15:01

0XL67000000000005N7EKB

392

3.9680

XLON

01-Mar-22

08:15:01

0XL64000000000005N7EFU

146

3.9660

BATE

01-Mar-22

08:15:07

0XL67000000000005N7EL0

389

3.9660

XLON

01-Mar-22

08:15:07

0XL64000000000005N7EGJ

125

3.9680

CHIX

01-Mar-22

08:15:40

0XL67000000000005N7EO9

154

3.9680

CHIX

01-Mar-22

08:15:40

0XL6A000000000005N7EHN

292

3.9630

XLON

01-Mar-22

08:15:48

0XL67000000000005N7EOR

390

3.9630

XLON

01-Mar-22

08:15:48

0XL6A000000000005N7EID

459

3.9630

XLON

01-Mar-22

08:15:48

0XL61000000000005N7E4M

95

3.9580

BATE

01-Mar-22

08:15:51

0XL67000000000005N7EPI

102

3.9580

BATE

01-Mar-22

08:15:51

0XL67000000000005N7EPJ

133

3.9600

CHIX

01-Mar-22

08:16:21

0XL67000000000005N7ESJ

377

3.9600

XLON

01-Mar-22

08:16:21

0XL64000000000005N7ENV

96

3.9620

BATE

01-Mar-22

08:17:18

0XL67000000000005N7F1N

200

3.9620

CHIX

01-Mar-22

08:17:18

0XL6A000000000005N7ET7

289

3.9580

XLON

01-Mar-22

08:17:19

0XL67000000000005N7F1P

380

3.9580

XLON

01-Mar-22

08:17:19

0XL6A000000000005N7ET9

445

3.9580

XLON

01-Mar-22

08:17:19

0XL61000000000005N7EED

380

3.9550

XLON

01-Mar-22

08:18:27

0XL6A000000000005N7F3S

483

3.9540

XLON

01-Mar-22

08:18:27

0XL64000000000005N7F2G

755

3.9550

XLON

01-Mar-22

08:18:27

0XL64000000000005N7F2F

100

3.9520

CHIX

01-Mar-22

08:18:52

0XL67000000000005N7F8O

286

3.9530

XLON

01-Mar-22

08:18:52

0XL67000000000005N7F8N

149

3.9430

CHIX

01-Mar-22

08:21:12

0XL6A000000000005N7FIP

177

3.9430

CHIX

01-Mar-22

08:21:12

0XL67000000000005N7FN5

591

3.9440

XLON

01-Mar-22

08:21:12

0XL61000000000005N7F30

565

3.9550

XLON

01-Mar-22

08:22:30

0XL64000000000005N7FOU

618

3.9550

XLON

01-Mar-22

08:22:30

0XL64000000000005N7FOV

672

3.9540

XLON

01-Mar-22

08:22:30

0XL6A000000000005N7FR1

141

3.9500

BATE

01-Mar-22

08:22:31

0XL67000000000005N7FVH

149

3.9500

BATE

01-Mar-22

08:22:31

0XL67000000000005N7FVG

397

3.9490

XLON

01-Mar-22

08:22:31

0XL61000000000005N7FB6

456

3.9490

XLON

01-Mar-22

08:22:31

0XL67000000000005N7FVI

105

3.9470

BATE

01-Mar-22

08:22:54

0XL67000000000005N7G1F

361

3.9500

XLON

01-Mar-22

08:23:06

0XL67000000000005N7G2R

389

3.9450

XLON

01-Mar-22

08:23:06

0XL64000000000005N7FS4

406

3.9450

XLON

01-Mar-22

08:23:06

0XL64000000000005N7FS3

416

3.9490

XLON

01-Mar-22

08:23:06

0XL6A000000000005N7FUE

121

3.9450

CHIX

01-Mar-22

08:23:20

0XL67000000000005N7G55

122

3.9440

CHIX

01-Mar-22

08:23:20

0XL6A000000000005N7G15

188

3.9440

CHIX

01-Mar-22

08:23:20

0XL67000000000005N7G56

110

3.9420

CHIX

01-Mar-22

08:23:38

0XL6A000000000005N7G35

117

3.9420

CHIX

01-Mar-22

08:23:38

0XL67000000000005N7G6P

407

3.9430

XLON

01-Mar-22

08:23:38

0XL61000000000005N7FIK

115

3.9390

CHIX

01-Mar-22

08:23:44

0XL6A000000000005N7G3S

131

3.9380

CHIX

01-Mar-22

08:23:44

0XL6A000000000005N7G3T

113

3.9490

BATE

01-Mar-22

08:24:54

0XL67000000000005N7GGQ

113

3.9490

BATE

01-Mar-22

08:24:54

0XL67000000000005N7GGR

116

3.9490

BATE

01-Mar-22

08:24:54

0XL67000000000005N7GGP

115

3.9500

CHIX

01-Mar-22

08:25:30

0XL67000000000005N7GKH

68

3.9470

XLON

01-Mar-22

08:26:56

0XL61000000000005N7G7H

103

3.9450

CHIX

01-Mar-22

08:26:56

0XL67000000000005N7GSU

141

3.9460

CHIX

01-Mar-22

08:26:56

0XL67000000000005N7GSS

141

3.9460

XLON

01-Mar-22

08:26:56

0XL64000000000005N7GL1

186

3.9460

XLON

01-Mar-22

08:26:56

0XL64000000000005N7GL2

190

3.9450

CHIX

01-Mar-22

08:26:56

0XL6A000000000005N7GO9

232

3.9460

CHIX

01-Mar-22

08:26:56

0XL6A000000000005N7GO8

460

3.9470

XLON

01-Mar-22

08:26:56

0XL61000000000005N7G7G

505

3.9460

XLON

01-Mar-22

08:26:56

0XL61000000000005N7G7I

518

3.9460

XLON

01-Mar-22

08:26:56

0XL64000000000005N7GL0

564

3.9460

XLON

01-Mar-22

08:26:56

0XL67000000000005N7GST

591

3.9460

XLON

01-Mar-22

08:26:56

0XL64000000000005N7GL3

744

3.9460

XLON

01-Mar-22

08:26:56

0XL6A000000000005N7GO7

105

3.9600

CHIX

01-Mar-22

08:29:32

0XL67000000000005N7H9C

113

3.9600

CHIX

01-Mar-22

08:29:32

0XL6A000000000005N7H67

258

3.9610

XLON

01-Mar-22

08:29:32

0XL64000000000005N7H1L

319

3.9600

XLON

01-Mar-22

08:29:32

0XL6A000000000005N7H69

338

3.9640

XLON

01-Mar-22

08:29:32

0XL67000000000005N7H99

404

3.9640

XLON

01-Mar-22

08:29:32

0XL61000000000005N7GN3

407

3.9630

XLON

01-Mar-22

08:29:32

0XL64000000000005N7H1J

434

3.9640

XLON

01-Mar-22

08:29:32

0XL64000000000005N7H1K

506

3.9600

XLON

01-Mar-22

08:29:32

0XL6A000000000005N7H68

602

3.9610

XLON

01-Mar-22

08:29:32

0XL64000000000005N7H1M

103

3.9580

CHIX

01-Mar-22

08:29:34

0XL67000000000005N7H9K

117

3.9580

BATE

01-Mar-22

08:29:34

0XL67000000000005N7H9M

118

3.9580

BATE

01-Mar-22

08:29:34

0XL67000000000005N7H9L

119

3.9580

BATE

01-Mar-22

08:29:34

0XL67000000000005N7H9N

145

3.9580

CHIX

01-Mar-22

08:29:34

0XL6A000000000005N7H6H

239

3.9580

XLON

01-Mar-22

08:29:34

0XL67000000000005N7H9P

374

3.9580

XLON

01-Mar-22

08:29:34

0XL67000000000005N7H9O

10

3.9560

CHIX

01-Mar-22

08:29:35

0XL67000000000005N7HA1

119

3.9560

CHIX

01-Mar-22

08:29:35

0XL67000000000005N7HA0

159

3.9560

CHIX

01-Mar-22

08:29:35

0XL6A000000000005N7H6O

181

3.9540

CHIX

01-Mar-22

08:29:41

0XL67000000000005N7HAR

377

3.9520

XLON

01-Mar-22

08:29:55

0XL64000000000005N7H4L

379

3.9520

XLON

01-Mar-22

08:29:55

0XL6A000000000005N7H9A

353

3.9480

XLON

01-Mar-22

08:30:04

0XL64000000000005N7H5E

378

3.9440

XLON

01-Mar-22

08:30:13

0XL61000000000005N7GR5

19

3.9330

XLON

01-Mar-22

08:34:07

0XL64000000000005N7HTD

102

3.9330

XLON

01-Mar-22

08:34:07

0XL67000000000005N7I4G

188

3.9330

XLON

01-Mar-22

08:34:07

0XL67000000000005N7I4E

189

3.9340

CHIX

01-Mar-22

08:34:07

0XL6A000000000005N7I1I

195

3.9340

CHIX

01-Mar-22

08:34:07

0XL67000000000005N7I4D

353

3.9350

XLON

01-Mar-22

08:34:07

0XL64000000000005N7HTA

379

3.9340

XLON

01-Mar-22

08:34:07

0XL6A000000000005N7I1J

402

3.9340

XLON

01-Mar-22

08:34:07

0XL61000000000005N7HEP

404

3.9330

XLON

01-Mar-22

08:34:07

0XL64000000000005N7HTB

49

3.9460

BATE

01-Mar-22

08:35:51

0XL67000000000005N7IEB

51

3.9460

BATE

01-Mar-22

08:35:51

0XL67000000000005N7IEA

99

3.9460

BATE

01-Mar-22

08:35:51

0XL67000000000005N7IE8

100

3.9460

BATE

01-Mar-22

08:35:51

0XL67000000000005N7IE9

172

3.9440

CHIX

01-Mar-22

08:35:51

0XL6A000000000005N7IB0

304

3.9440

XLON

01-Mar-22

08:35:51

0XL67000000000005N7IEI

360

3.9440

XLON

01-Mar-22

08:35:51

0XL64000000000005N7I7V

389

3.9430

XLON

01-Mar-22

08:35:51

0XL64000000000005N7I80

418

3.9440

XLON

01-Mar-22

08:35:51

0XL61000000000005N7HNJ

447

3.9430

XLON

01-Mar-22

08:35:51

0XL6A000000000005N7IB1

189

3.9550

XLON

01-Mar-22

08:36:56

0XL64000000000005N7IFC

243

3.9550

XLON

01-Mar-22

08:36:56

0XL64000000000005N7IFB

349

3.9550

XLON

01-Mar-22

08:36:56

0XL67000000000005N7IM0

448

3.9540

XLON

01-Mar-22

08:36:56

0XL61000000000005N7HV7

507

3.9550

XLON

01-Mar-22

08:36:56

0XL64000000000005N7IFD

511

3.9550

XLON

01-Mar-22

08:36:56

0XL6A000000000005N7IIE

102

3.9510

CHIX

01-Mar-22

08:37:05

0XL6A000000000005N7IJD

119

3.9510

CHIX

01-Mar-22

08:37:05

0XL67000000000005N7IN7

54

3.9490

CHIX

01-Mar-22

08:37:07

0XL67000000000005N7INC

91

3.9490

CHIX

01-Mar-22

08:37:07

0XL67000000000005N7IND

286

3.9500

XLON

01-Mar-22

08:38:19

0XL67000000000005N7ITN

353

3.9480

XLON

01-Mar-22

08:38:19

0XL64000000000005N7IO2

380

3.9480

XLON

01-Mar-22

08:38:19

0XL6A000000000005N7IQA

381

3.9490

XLON

01-Mar-22

08:38:19

0XL61000000000005N7I6Q

387

3.9500

XLON

01-Mar-22

08:38:19

0XL64000000000005N7IO1

96

3.9450

CHIX

01-Mar-22

08:39:01

0XL6A000000000005N7IU6

97

3.9450

CHIX

01-Mar-22

08:39:01

0XL67000000000005N7J14

140

3.9560

CHIX

01-Mar-22

08:40:09

0XL6A000000000005N7J5S

141

3.9560

CHIX

01-Mar-22

08:40:09

0XL67000000000005N7J6J

93

3.9550

XLON

01-Mar-22

08:40:10

0XL67000000000005N7J6P

316

3.9550

XLON

01-Mar-22

08:40:10

0XL67000000000005N7J6O

508

3.9550

XLON

01-Mar-22

08:40:10

0XL64000000000005N7J21

543

3.9550

XLON

01-Mar-22

08:40:10

0XL64000000000005N7J22

383

3.9530

XLON

01-Mar-22

08:40:56

0XL61000000000005N7IL2

113

3.9520

CHIX

01-Mar-22

08:41:00

0XL67000000000005N7JBM

120

3.9520

CHIX

01-Mar-22

08:41:00

0XL6A000000000005N7JAT

288

3.9510

XLON

01-Mar-22

08:41:18

0XL67000000000005N7JD0

358

3.9500

XLON

01-Mar-22

08:41:18

0XL64000000000005N7J8R

378

3.9500

XLON

01-Mar-22

08:41:18

0XL64000000000005N7J8S

378

3.9510

XLON

01-Mar-22

08:41:18

0XL61000000000005N7IN4

726

3.9510

XLON

01-Mar-22

08:41:18

0XL6A000000000005N7JCL

101

3.9510

CHIX

01-Mar-22

08:41:45

0XL6A000000000005N7JDO

109

3.9510

BATE

01-Mar-22

08:41:45

0XL67000000000005N7JEL

109

3.9510

BATE

01-Mar-22

08:41:45

0XL67000000000005N7JEM

112

3.9510

BATE

01-Mar-22

08:41:45

0XL67000000000005N7JEN

154

3.9490

CHIX

01-Mar-22

08:42:14

0XL67000000000005N7JH1

379

3.9470

XLON

01-Mar-22

08:42:24

0XL6A000000000005N7JHK

390

3.9470

XLON

01-Mar-22

08:42:24

0XL61000000000005N7IRH

503

3.9530

XLON

01-Mar-22

08:43:47

0XL6A000000000005N7JP8

510

3.9530

XLON

01-Mar-22

08:43:47

0XL67000000000005N7JON

630

3.9530

XLON

01-Mar-22

08:43:47

0XL64000000000005N7JK8

673

3.9530

XLON

01-Mar-22

08:43:47

0XL64000000000005N7JK9

95

3.9500

CHIX

01-Mar-22

08:43:53

0XL67000000000005N7JP6

102

3.9500

CHIX

01-Mar-22

08:43:53

0XL6A000000000005N7JPH

394

3.9500

XLON

01-Mar-22

08:43:53

0XL61000000000005N7J26

397

3.9550

XLON

01-Mar-22

08:44:49

0XL67000000000005N7JST

99

3.9630

CHIX

01-Mar-22

08:47:14

0XL67000000000005N7KA8

114

3.9630

CHIX

01-Mar-22

08:47:14

0XL6A000000000005N7KC5

332

3.9630

XLON

01-Mar-22

08:47:14

0XL67000000000005N7KAA

500

3.9620

XLON

01-Mar-22

08:47:14

0XL64000000000005N7K58

513

3.9620

XLON

01-Mar-22

08:47:14

0XL64000000000005N7K57

518

3.9620

XLON

01-Mar-22

08:47:14

0XL6A000000000005N7KC6

1005

3.9620

XLON

01-Mar-22

08:47:14

0XL61000000000005N7JI6

135

3.9620

XLON

01-Mar-22

08:48:33

0XL6A000000000005N7KJK

578

3.9620

XLON

01-Mar-22

08:48:33

0XL6A000000000005N7KJI

722

3.9620

XLON

01-Mar-22

08:48:33

0XL64000000000005N7KBJ

23

3.9630

XLON

01-Mar-22

08:49:30

0XL67000000000005N7KM9

116

3.9610

BATE

01-Mar-22

08:49:30

0XL67000000000005N7KMD

118

3.9610

BATE

01-Mar-22

08:49:30

0XL67000000000005N7KMB

161

3.9610

BATE

01-Mar-22

08:49:30

0XL67000000000005N7KMC

206

3.9610

CHIX

01-Mar-22

08:49:30

0XL6A000000000005N7KP8

258

3.9610

CHIX

01-Mar-22

08:49:30

0XL67000000000005N7KMA

320

3.9630

XLON

01-Mar-22

08:49:30

0XL67000000000005N7KM7

406

3.9620

XLON

01-Mar-22

08:49:30

0XL64000000000005N7KFQ

95

3.9590

CHIX

01-Mar-22

08:49:31

0XL6A000000000005N7KPE

107

3.9600

XLON

01-Mar-22

08:49:31

0XL61000000000005N7JVV

145

3.9590

CHIX

01-Mar-22

08:49:31

0XL67000000000005N7KMH

196

3.9600

BATE

01-Mar-22

08:49:31

0XL67000000000005N7KMF

204

3.9600

BATE

01-Mar-22

08:49:31

0XL67000000000005N7KMG

293

3.9600

XLON

01-Mar-22

08:49:31

0XL61000000000005N7JVT

403

3.9600

XLON

01-Mar-22

08:49:31

0XL64000000000005N7KFU

110

3.9570

CHIX

01-Mar-22

08:49:38

0XL6A000000000005N7KQ8

159

3.9570

CHIX

01-Mar-22

08:49:38

0XL67000000000005N7KN3

45

3.9550

BATE

01-Mar-22

08:49:45

0XL67000000000005N7KNI

50

3.9550

BATE

01-Mar-22

08:49:45

0XL67000000000005N7KNJ

123

3.9550

BATE

01-Mar-22

08:49:45

0XL67000000000005N7KNK

124

3.9550

BATE

01-Mar-22

08:49:45

0XL67000000000005N7KNL

148

3.9550

CHIX

01-Mar-22

08:49:45

0XL67000000000005N7KNM

259

3.9550

CHIX

01-Mar-22

08:49:45

0XL6A000000000005N7KQP

126

3.9540

BATE

01-Mar-22

08:50:40

0XL67000000000005N7KSJ

380

3.9530

XLON

01-Mar-22

08:51:09

0XL61000000000005N7K7O

389

3.9530

XLON

01-Mar-22

08:51:09

0XL6A000000000005N7L2I

391

3.9530

XLON

01-Mar-22

08:51:09

0XL64000000000005N7KNP

440

3.9530

XLON

01-Mar-22

08:51:09

0XL64000000000005N7KNQ

134

3.9580

BATE

01-Mar-22

08:51:30

0XL67000000000005N7L29

139

3.9590

CHIX

01-Mar-22

08:51:30

0XL67000000000005N7L26

146

3.9560

CHIX

01-Mar-22

08:51:30

0XL6A000000000005N7L5M

150

3.9560

CHIX

01-Mar-22

08:51:30

0XL67000000000005N7L2B

175

3.9590

CHIX

01-Mar-22

08:51:30

0XL6A000000000005N7L5K

296

3.9590

XLON

01-Mar-22

08:51:30

0XL67000000000005N7L28

306

3.9570

XLON

01-Mar-22

08:51:30

0XL67000000000005N7L2A

440

3.9590

XLON

01-Mar-22

08:51:30

0XL61000000000005N7KB3

614

3.9590

XLON

01-Mar-22

08:51:30

0XL6A000000000005N7L5L

133

3.9580

XLON

01-Mar-22

08:52:50

0XL64000000000005N7L2L

626

3.9580

XLON

01-Mar-22

08:52:50

0XL64000000000005N7L2J

548

3.9590

XLON

01-Mar-22

08:53:48

0XL67000000000005N7LFS

728

3.9590

XLON

01-Mar-22

08:53:48

0XL61000000000005N7KPI

148

3.9580

XLON

01-Mar-22

08:54:17

0XL64000000000005N7LBK

392

3.9580

XLON

01-Mar-22

08:54:17

0XL64000000000005N7LBJ

415

3.9580

XLON

01-Mar-22

08:54:17

0XL6A000000000005N7LN8

569

3.9580

XLON

01-Mar-22

08:54:17

0XL64000000000005N7LBL

97

3.9560

BATE

01-Mar-22

08:54:22

0XL67000000000005N7LIQ

156

3.9560

BATE

01-Mar-22

08:54:22

0XL67000000000005N7LIP

192

3.9560

CHIX

01-Mar-22

08:54:22

0XL6A000000000005N7LNO

197

3.9560

CHIX

01-Mar-22

08:54:22

0XL67000000000005N7LIR

383

3.9550

XLON

01-Mar-22

08:54:22

0XL6A000000000005N7LNP

1

3.9560

BATE

01-Mar-22

08:54:25

0XL67000000000005N7LJ7

72

3.9560

BATE

01-Mar-22

08:54:25

0XL67000000000005N7LJ9

92

3.9560

BATE

01-Mar-22

08:54:25

0XL67000000000005N7LJ8

149

3.9550

BATE

01-Mar-22

08:54:52

0XL67000000000005N7LL8

154

3.9550

BATE

01-Mar-22

08:54:52

0XL67000000000005N7LL7

156

3.9550

BATE

01-Mar-22

08:54:52

0XL67000000000005N7LL6

198

3.9540

CHIX

01-Mar-22

08:55:01

0XL6A000000000005N7LQR

218

3.9540

CHIX

01-Mar-22

08:55:01

0XL67000000000005N7LLU

353

3.9540

XLON

01-Mar-22

08:55:01

0XL64000000000005N7LF3

378

3.9540

XLON

01-Mar-22

08:55:01

0XL61000000000005N7KUT

379

3.9540

XLON

01-Mar-22

08:55:01

0XL6A000000000005N7LQS

389

3.9540

XLON

01-Mar-22

08:55:01

0XL64000000000005N7LF4

311

3.9530

XLON

01-Mar-22

08:55:02

0XL67000000000005N7LM4

392

3.9530

XLON

01-Mar-22

08:55:02

0XL64000000000005N7LF6

108

3.9580

CHIX

01-Mar-22

08:56:10

0XL67000000000005N7LRH

123

3.9580

CHIX

01-Mar-22

08:56:10

0XL6A000000000005N7M19

295

3.9580

XLON

01-Mar-22

08:56:10

0XL67000000000005N7LRI

379

3.9580

XLON

01-Mar-22

08:56:10

0XL61000000000005N7L4H

632

3.9580

XLON

01-Mar-22

08:56:10

0XL64000000000005N7LK5

744

3.9580

XLON

01-Mar-22

08:56:10

0XL6A000000000005N7M1A

411

3.9540

XLON

01-Mar-22

08:56:31

0XL64000000000005N7LLL

100

3.9530

CHIX

01-Mar-22

08:57:38

0XL6A000000000005N7M85

131

3.9520

CHIX

01-Mar-22

08:57:38

0XL67000000000005N7M29

162

3.9550

BATE

01-Mar-22

08:57:38

0XL67000000000005N7M24

162

3.9550

BATE

01-Mar-22

08:57:38

0XL67000000000005N7M25

166

3.9530

BATE

01-Mar-22

08:57:38

0XL67000000000005N7M28

355

3.9540

XLON

01-Mar-22

08:57:38

0XL67000000000005N7M27

455

3.9540

XLON

01-Mar-22

08:57:38

0XL61000000000005N7LBE

468

3.9540

XLON

01-Mar-22

08:57:38

0XL64000000000005N7LPQ

155

3.9550

CHIX

01-Mar-22

08:58:36

0XL6A000000000005N7MDO

291

3.9550

XLON

01-Mar-22

08:58:36

0XL67000000000005N7M73

392

3.9550

XLON

01-Mar-22

08:58:36

0XL61000000000005N7LHB

95

3.9540

CHIX

01-Mar-22

08:59:29

0XL67000000000005N7MBB

639

3.9550

XLON

01-Mar-22

08:59:29

0XL64000000000005N7M2M

190

3.9510

XLON

01-Mar-22

08:59:58

0XL61000000000005N7LNI

266

3.9530

XLON

01-Mar-22

08:59:58

0XL64000000000005N7M4C

361

3.9530

XLON

01-Mar-22

08:59:58

0XL64000000000005N7M4B

373

3.9510

XLON

01-Mar-22

08:59:58

0XL61000000000005N7LNG

420

3.9520

XLON

01-Mar-22

08:59:58

0XL64000000000005N7M4D

441

3.9530

XLON

01-Mar-22

08:59:58

0XL61000000000005N7LNE

456

3.9510

XLON

01-Mar-22

08:59:58

0XL64000000000005N7M4E

497

3.9510

XLON

01-Mar-22

08:59:58

0XL67000000000005N7MD0

1437

3.9520

XLON

01-Mar-22

08:59:58

0XL6A000000000005N7MKD

22

3.9480

BATE

01-Mar-22

09:00:05

0XL67000000000005N7MDV

25

3.9480

BATE

01-Mar-22

09:00:05

0XL67000000000005N7MDU

53

3.9480

BATE

01-Mar-22

09:00:05

0XL67000000000005N7ME0

102

3.9480

BATE

01-Mar-22

09:00:05

0XL67000000000005N7ME1

102

3.9480

BATE

01-Mar-22

09:00:05

0XL67000000000005N7ME2

435

3.9480

XLON

01-Mar-22

09:00:05

0XL64000000000005N7M56

437

3.9480

XLON

01-Mar-22

09:00:05

0XL67000000000005N7ME3

133

3.9470

CHIX

01-Mar-22

09:00:36

0XL6A000000000005N7MOQ

380

3.9470

XLON

01-Mar-22

09:00:36

0XL6A000000000005N7MOR

393

3.9470

XLON

01-Mar-22

09:00:36

0XL64000000000005N7M84

430

3.9470

XLON

01-Mar-22

09:00:36

0XL64000000000005N7M83

110

3.9460

CHIX

01-Mar-22

09:00:38

0XL67000000000005N7MHS

109

3.9460

CHIX

01-Mar-22

09:01:54

0XL67000000000005N7MOA

286

3.9470

XLON

01-Mar-22

09:01:54

0XL67000000000005N7MO9

370

3.9460

XLON

01-Mar-22

09:01:54

0XL64000000000005N7ME3

491

3.9460

XLON

01-Mar-22

09:01:54

0XL61000000000005N7M27

64

3.9530

XLON

01-Mar-22

09:02:40

0XL67000000000005N7MSJ

153

3.9530

CHIX

01-Mar-22

09:02:40

0XL6A000000000005N7N45

226

3.9530

XLON

01-Mar-22

09:02:40

0XL67000000000005N7MSK

103

3.9510

CHIX

01-Mar-22

09:02:41

0XL67000000000005N7MT5

372

3.9520

XLON

01-Mar-22

09:02:41

0XL64000000000005N7MIP

412

3.9520

XLON

01-Mar-22

09:02:41

0XL61000000000005N7M6N

603

3.9520

XLON

01-Mar-22

09:02:41

0XL6A000000000005N7N4B

629

3.9520

XLON

01-Mar-22

09:02:41

0XL64000000000005N7MIQ

143

3.9590

BATE

01-Mar-22

09:05:58

0XL67000000000005N7NCP

208

3.9580

BATE

01-Mar-22

09:05:58

0XL67000000000005N7NCN

265

3.9590

BATE

01-Mar-22

09:05:58

0XL67000000000005N7NCO

354

3.9590

XLON

01-Mar-22

09:05:58

0XL64000000000005N7N23

499

3.9590

XLON

01-Mar-22

09:05:58

0XL6A000000000005N7NMR

44

3.9570

BATE

01-Mar-22

09:05:59

0XL67000000000005N7NCU

84

3.9570

BATE

01-Mar-22

09:05:59

0XL67000000000005N7NCT

95

3.9560

CHIX

01-Mar-22

09:05:59

0XL6A000000000005N7NMT

121

3.9560

CHIX

01-Mar-22

09:05:59

0XL67000000000005N7ND1

226

3.9560

BATE

01-Mar-22

09:05:59

0XL67000000000005N7ND2

266

3.9570

BATE

01-Mar-22

09:05:59

0XL67000000000005N7NCV

555

3.9560

XLON

01-Mar-22

09:05:59

0XL67000000000005N7ND3

777

3.9560

XLON

01-Mar-22

09:05:59

0XL64000000000005N7N24

38

3.9550

XLON

01-Mar-22

09:06:14

0XL64000000000005N7N3H

147

3.9550

BATE

01-Mar-22

09:06:14

0XL67000000000005N7NFC

201

3.9550

BATE

01-Mar-22

09:06:14

0XL67000000000005N7NFB

340

3.9550

XLON

01-Mar-22

09:06:14

0XL67000000000005N7NFD

379

3.9550

XLON

01-Mar-22

09:06:14

0XL64000000000005N7N3G

573

3.9550

XLON

01-Mar-22

09:06:14

0XL61000000000005N7MPM

49

3.9540

BATE

01-Mar-22

09:06:15

0XL67000000000005N7NFT

96

3.9540

BATE

01-Mar-22

09:06:15

0XL67000000000005N7NFU

156

3.9540

XLON

01-Mar-22

09:06:15

0XL64000000000005N7N3N

515

3.9540

XLON

01-Mar-22

09:06:15

0XL64000000000005N7N3O

728

3.9540

XLON

01-Mar-22

09:06:15

0XL6A000000000005N7NP4

128

3.9530

CHIX

01-Mar-22

09:06:22

0XL67000000000005N7NGM

134

3.9530

CHIX

01-Mar-22

09:06:22

0XL6A000000000005N7NQD

95

3.9510

BATE

01-Mar-22

09:06:27

0XL67000000000005N7NHH

110

3.9510

CHIX

01-Mar-22

09:06:27

0XL6A000000000005N7NRI

120

3.9510

CHIX

01-Mar-22

09:06:27

0XL67000000000005N7NHI

592

3.9510

XLON

01-Mar-22

09:06:27

0XL61000000000005N7MRJ

96

3.9500

BATE

01-Mar-22

09:06:28

0XL67000000000005N7NHJ

97

3.9500

BATE

01-Mar-22

09:06:28

0XL67000000000005N7NHK

94

3.9520

BATE

01-Mar-22

09:08:15

0XL67000000000005N7NT9

124

3.9520

BATE

01-Mar-22

09:08:15

0XL67000000000005N7NTA

20

3.9530

XLON

01-Mar-22

09:08:53

0XL6A000000000005N7OD9

118

3.9530

XLON

01-Mar-22

09:08:53

0XL64000000000005N7NKM

156

3.9530

XLON

01-Mar-22

09:08:53

0XL6A000000000005N7OD8

166

3.9530

XLON

01-Mar-22

09:08:53

0XL67000000000005N7O1C

215

3.9530

XLON

01-Mar-22

09:08:53

0XL67000000000005N7O1B

232

3.9530

XLON

01-Mar-22

09:08:53

0XL6A000000000005N7OD7

439

3.9530

XLON

01-Mar-22

09:08:53

0XL64000000000005N7NKN

33

3.9510

BATE

01-Mar-22

09:08:57

0XL67000000000005N7O25

71

3.9510

BATE

01-Mar-22

09:08:57

0XL67000000000005N7O26

163

3.9520

CHIX

01-Mar-22

09:08:57

0XL6A000000000005N7OE2

164

3.9520

CHIX

01-Mar-22

09:08:57

0XL67000000000005N7O24

286

3.9510

XLON

01-Mar-22

09:08:57

0XL67000000000005N7O27

380

3.9510

XLON

01-Mar-22

09:08:57

0XL61000000000005N7NAP

380

3.9510

XLON

01-Mar-22

09:08:57

0XL6A000000000005N7OE3

382

3.9520

XLON

01-Mar-22

09:08:57

0XL61000000000005N7NAN

478

3.9510

XLON

01-Mar-22

09:08:57

0XL64000000000005N7NLB

755

3.9510

XLON

01-Mar-22

09:08:57

0XL64000000000005N7NLC

118

3.9540

CHIX

01-Mar-22

09:09:53

0XL67000000000005N7O8E

287

3.9520

XLON

01-Mar-22

09:09:53

0XL67000000000005N7O8G

355

3.9530

XLON

01-Mar-22

09:09:53

0XL64000000000005N7NPO

380

3.9530

XLON

01-Mar-22

09:09:53

0XL61000000000005N7NGM

127

3.9500

BATE

01-Mar-22

09:10:21

0XL67000000000005N7OBI

133

3.9500

BATE

01-Mar-22

09:10:21

0XL67000000000005N7OBJ

161

3.9500

CHIX

01-Mar-22

09:10:21

0XL67000000000005N7OBK

168

3.9500

CHIX

01-Mar-22

09:10:21

0XL6A000000000005N7OMD

438

3.9500

XLON

01-Mar-22

09:10:21

0XL64000000000005N7NRV

4

3.9490

CHIX

01-Mar-22

09:10:26

0XL6A000000000005N7ON8

8

3.9470

BATE

01-Mar-22

09:10:26

0XL67000000000005N7OCD

24

3.9470

BATE

01-Mar-22

09:10:26

0XL67000000000005N7OCF

64

3.9470

BATE

01-Mar-22

09:10:26

0XL67000000000005N7OCE

95

3.9470

BATE

01-Mar-22

09:10:26

0XL67000000000005N7OCC

97

3.9480

BATE

01-Mar-22

09:10:26

0XL67000000000005N7OCA

145

3.9490

CHIX

01-Mar-22

09:10:26

0XL6A000000000005N7ON7

173

3.9490

CHIX

01-Mar-22

09:10:26

0XL67000000000005N7OC7

193

3.9480

BATE

01-Mar-22

09:10:26

0XL67000000000005N7OCB

193

3.9490

BATE

01-Mar-22

09:10:26

0XL67000000000005N7OC8

378

3.9480

XLON

01-Mar-22

09:10:26

0XL64000000000005N7NSL

812

3.9490

XLON

01-Mar-22

09:10:26

0XL6A000000000005N7ON9

100

3.9460

BATE

01-Mar-22

09:13:45

0XL67000000000005N7OU3

108

3.9460

BATE

01-Mar-22

09:13:45

0XL67000000000005N7OU5

109

3.9450

BATE

01-Mar-22

09:13:45

0XL67000000000005N7OU8

123

3.9460

BATE

01-Mar-22

09:13:45

0XL67000000000005N7OU4

131

3.9470

BATE

01-Mar-22

09:13:45

0XL67000000000005N7OU2

146

3.9470

BATE

01-Mar-22

09:13:45

0XL67000000000005N7OU0

167

3.9450

CHIX

01-Mar-22

09:13:45

0XL6A000000000005N7P6J

176

3.9480

BATE

01-Mar-22

09:13:45

0XL67000000000005N7OTU

178

3.9480

CHIX

01-Mar-22

09:13:45

0XL6A000000000005N7P6H

192

3.9480

CHIX

01-Mar-22

09:13:45

0XL67000000000005N7OTV

302

3.9450

XLON

01-Mar-22

09:13:45

0XL67000000000005N7OU9

307

3.9480

XLON

01-Mar-22

09:13:45

0XL67000000000005N7OU1

355

3.9460

XLON

01-Mar-22

09:13:45

0XL64000000000005N7ODD

357

3.9480

XLON

01-Mar-22

09:13:45

0XL64000000000005N7ODB

386

3.9480

XLON

01-Mar-22

09:13:45

0XL6A000000000005N7P6I

410

3.9470

XLON

01-Mar-22

09:13:45

0XL64000000000005N7ODC

639

3.9470

XLON

01-Mar-22

09:13:45

0XL61000000000005N7O39

42

3.9440

BATE

01-Mar-22

09:13:56

0XL67000000000005N7OVG

99

3.9440

CHIX

01-Mar-22

09:13:56

0XL6A000000000005N7P7M

113

3.9440

BATE

01-Mar-22

09:13:56

0XL67000000000005N7OVI

136

3.9440

BATE

01-Mar-22

09:13:56

0XL67000000000005N7OVH

214

3.9440

CHIX

01-Mar-22

09:13:56

0XL67000000000005N7OVF

242

3.9440

BATE

01-Mar-22

09:13:56

0XL67000000000005N7OVE

314

3.9450

XLON

01-Mar-22

09:13:56

0XL67000000000005N7OVJ

499

3.9430

XLON

01-Mar-22

09:13:56

0XL64000000000005N7OEN

507

3.9450

XLON

01-Mar-22

09:13:56

0XL6A000000000005N7P7N

513

3.9450

XLON

01-Mar-22

09:13:56

0XL61000000000005N7O4L

573

3.9460

XLON

01-Mar-22

09:14:17

0XL64000000000005N7OH7

72

3.9470

CHIX

01-Mar-22

09:15:17

0XL67000000000005N7P6G

116

3.9470

CHIX

01-Mar-22

09:15:17

0XL67000000000005N7P6H

250

3.9470

BATE

01-Mar-22

09:15:17

0XL67000000000005N7P6I

288

3.9470

XLON

01-Mar-22

09:15:17

0XL67000000000005N7P6J

713

3.9470

XLON

01-Mar-22

09:15:17

0XL61000000000005N7OCQ

379

3.9460

XLON

01-Mar-22

09:15:18

0XL64000000000005N7OLE

381

3.9460

XLON

01-Mar-22

09:15:18

0XL6A000000000005N7PE8

120

3.9440

BATE

01-Mar-22

09:15:47

0XL67000000000005N7P8M

131

3.9450

CHIX

01-Mar-22

09:15:47

0XL6A000000000005N7PG2

496

3.9460

XLON

01-Mar-22

09:15:47

0XL64000000000005N7ON0

113

3.9490

BATE

01-Mar-22

09:16:07

0XL67000000000005N7PAJ

127

3.9480

CHIX

01-Mar-22

09:17:23

0XL6A000000000005N7POG

138

3.9480

CHIX

01-Mar-22

09:17:23

0XL67000000000005N7PHC

166

3.9480

XLON

01-Mar-22

09:17:23

0XL64000000000005N7OUV

188

3.9480

XLON

01-Mar-22

09:17:23

0XL64000000000005N7OV1

379

3.9480

XLON

01-Mar-22

09:17:23

0XL61000000000005N7ONT

319

3.9530

XLON

01-Mar-22

09:17:51

0XL67000000000005N7PJI

147

3.9510

CHIX

01-Mar-22

09:18:22

0XL67000000000005N7PMC

354

3.9510

XLON

01-Mar-22

09:18:22

0XL64000000000005N7P34

394

3.9520

XLON

01-Mar-22

09:18:22

0XL61000000000005N7OSP

591

3.9520

XLON

01-Mar-22

09:18:22

0XL67000000000005N7PMB

599

3.9510

XLON

01-Mar-22

09:18:22

0XL64000000000005N7P33

681

3.9520

XLON

01-Mar-22

09:18:22

0XL6A000000000005N7PT8

144

3.9490

CHIX

01-Mar-22

09:19:09

0XL67000000000005N7PQA

146

3.9480

CHIX

01-Mar-22

09:19:09

0XL6A000000000005N7Q0I

173

3.9480

BATE

01-Mar-22

09:19:09

0XL67000000000005N7PQD

210

3.9490

BATE

01-Mar-22

09:19:09

0XL67000000000005N7PQ9

282

3.9490

CHIX

01-Mar-22

09:19:09

0XL6A000000000005N7Q0G

289

3.9490

XLON

01-Mar-22

09:19:09

0XL67000000000005N7PQC

357

3.9480

XLON

01-Mar-22

09:19:09

0XL64000000000005N7P66

378

3.9490

XLON

01-Mar-22

09:19:09

0XL61000000000005N7P14

472

3.9490

XLON

01-Mar-22

09:19:09

0XL6A000000000005N7Q0H

477

3.9480

XLON

01-Mar-22

09:19:09

0XL6A000000000005N7Q0J

304

3.9490

XLON

01-Mar-22

09:20:05

0XL67000000000005N7PV1

146

3.9470

CHIX

01-Mar-22

09:20:36

0XL6A000000000005N7Q6V

154

3.9480

CHIX

01-Mar-22

09:20:36

0XL6A000000000005N7Q6U

165

3.9470

CHIX

01-Mar-22

09:20:36

0XL67000000000005N7Q2C

173

3.9470

BATE

01-Mar-22

09:20:36

0XL67000000000005N7Q2A

183

3.9480

CHIX

01-Mar-22

09:20:36

0XL67000000000005N7Q28

272

3.9470

BATE

01-Mar-22

09:20:36

0XL67000000000005N7Q2D

320

3.9470

BATE

01-Mar-22

09:20:36

0XL67000000000005N7Q29

355

3.9470

XLON

01-Mar-22

09:20:36

0XL64000000000005N7PCI

384

3.9480

XLON

01-Mar-22

09:20:36

0XL6A000000000005N7Q70

579

3.9470

XLON

01-Mar-22

09:20:36

0XL64000000000005N7PCH

597

3.9470

XLON

01-Mar-22

09:20:36

0XL61000000000005N7P88

139

3.9460

BATE

01-Mar-22

09:20:46

0XL67000000000005N7Q3D

238

3.9460

BATE

01-Mar-22

09:20:46

0XL67000000000005N7Q3C

250

3.9460

BATE

01-Mar-22

09:20:46

0XL67000000000005N7Q3E

581

3.9460

XLON

01-Mar-22

09:20:46

0XL64000000000005N7PDI

379

3.9500

XLON

01-Mar-22

09:21:16

0XL61000000000005N7PBM

727

3.9510

XLON

01-Mar-22

09:21:38

0XL64000000000005N7PI1

150

3.9500

CHIX

01-Mar-22

09:21:41

0XL67000000000005N7Q90

289

3.9490

XLON

01-Mar-22

09:21:42

0XL64000000000005N7PIJ

116

3.9490

XLON

01-Mar-22

09:21:47

0XL64000000000005N7PJB

149

3.9490

BATE

01-Mar-22

09:21:47

0XL67000000000005N7Q9S

164

3.9490

CHIX

01-Mar-22

09:21:47

0XL6A000000000005N7QD2

300

3.9480

XLON

01-Mar-22

09:21:47

0XL67000000000005N7Q9U

383

3.9480

XLON

01-Mar-22

09:21:47

0XL6A000000000005N7QD3

439

3.9490

BATE

01-Mar-22

09:21:47

0XL67000000000005N7Q9R

517

3.9490

BATE

01-Mar-22

09:21:47

0XL67000000000005N7Q9T

3

3.9480

CHIX

01-Mar-22

09:21:54

0XL6A000000000005N7QEE

164

3.9480

CHIX

01-Mar-22

09:21:54

0XL6A000000000005N7QEF

293

3.9480

CHIX

01-Mar-22

09:21:54

0XL67000000000005N7QBE

402

3.9470

XLON

01-Mar-22

09:21:54

0XL6A000000000005N7QEG

633

3.9470

XLON

01-Mar-22

09:21:54

0XL64000000000005N7PKR

15

3.9470

BATE

01-Mar-22

09:21:56

0XL67000000000005N7QBP

153

3.9470

BATE

01-Mar-22

09:21:56

0XL67000000000005N7QBO

157

3.9470

BATE

01-Mar-22

09:21:56

0XL67000000000005N7QBN

264

3.9460

XLON

01-Mar-22

09:21:56

0XL67000000000005N7QBL

303

3.9470

BATE

01-Mar-22

09:21:56

0XL67000000000005N7QBM

46

3.9460

XLON

01-Mar-22

09:22:00

0XL67000000000005N7QC8

409

3.9460

XLON

01-Mar-22

09:22:00

0XL64000000000005N7PL4

483

3.9460

XLON

01-Mar-22

09:22:00

0XL61000000000005N7PGQ

148

3.9480

CHIX

01-Mar-22

09:22:03

0XL67000000000005N7QCP

300

3.9460

XLON

01-Mar-22

09:22:04

0XL67000000000005N7QCR

382

3.9460

XLON

01-Mar-22

09:22:04

0XL64000000000005N7PLD

398

3.9460

XLON

01-Mar-22

09:22:04

0XL6A000000000005N7QFK

147

3.9450

BATE

01-Mar-22

09:22:14

0XL67000000000005N7QEH

158

3.9450

BATE

01-Mar-22

09:22:14

0XL67000000000005N7QEJ

166

3.9460

CHIX

01-Mar-22

09:22:14

0XL67000000000005N7QEG

205

3.9450

BATE

01-Mar-22

09:22:14

0XL67000000000005N7QEI

364

3.9440

XLON

01-Mar-22

09:22:14

0XL64000000000005N7PMJ

101

3.9430

BATE

01-Mar-22

09:22:20

0XL67000000000005N7QF9

135

3.9430

CHIX

01-Mar-22

09:22:20

0XL6A000000000005N7QHK

135

3.9450

CHIX

01-Mar-22

09:22:20

0XL67000000000005N7QF6

161

3.9430

BATE

01-Mar-22

09:22:20

0XL67000000000005N7QFA

234

3.9440

CHIX

01-Mar-22

09:22:20

0XL6A000000000005N7QHF

286

3.9430

XLON

01-Mar-22

09:22:20

0XL67000000000005N7QF7

327

3.9420

XLON

01-Mar-22

09:22:20

0XL61000000000005N7PJ2

558

3.9430

XLON

01-Mar-22

09:22:20

0XL6A000000000005N7QHG

62

3.9420

XLON

01-Mar-22

09:22:21

0XL61000000000005N7PJD

409

3.9420

XLON

01-Mar-22

09:22:21

0XL64000000000005N7PNH

48

3.9410

BATE

01-Mar-22

09:22:25

0XL67000000000005N7QGC

61

3.9410

BATE

01-Mar-22

09:22:25

0XL67000000000005N7QGB

110

3.9400

CHIX

01-Mar-22

09:22:28

0XL6A000000000005N7QJ0

125

3.9430

CHIX

01-Mar-22

09:22:45

0XL6A000000000005N7QLF

302

3.9430

XLON

01-Mar-22

09:22:45

0XL67000000000005N7QIQ

379

3.9420

XLON

01-Mar-22

09:22:46

0XL61000000000005N7PMV

418

3.9420

XLON

01-Mar-22

09:22:46

0XL64000000000005N7PQG

94

3.9420

BATE

01-Mar-22

09:22:58

0XL67000000000005N7QJI

116

3.9420

CHIX

01-Mar-22

09:22:58

0XL6A000000000005N7QM9

2

3.9420

BATE

01-Mar-22

09:22:59

0XL67000000000005N7QJQ

75

3.9420

BATE

01-Mar-22

09:22:59

0XL67000000000005N7QJS

77

3.9420

BATE

01-Mar-22

09:22:59

0XL67000000000005N7QJR

32

3.9410

BATE

01-Mar-22

09:23:00

0XL67000000000005N7QJV

114

3.9410

CHIX

01-Mar-22

09:23:00

0XL67000000000005N7QK0

369

3.9410

XLON

01-Mar-22

09:23:00

0XL64000000000005N7PR7

63

3.9410

BATE

01-Mar-22

09:23:02

0XL67000000000005N7QK4

388

3.9380

XLON

01-Mar-22

09:23:09

0XL6A000000000005N7QN9

12

3.9380

CHIX

01-Mar-22

09:23:50

0XL6A000000000005N7QQ2

25

3.9380

CHIX

01-Mar-22

09:23:50

0XL67000000000005N7QO1

83

3.9380

CHIX

01-Mar-22

09:23:50

0XL67000000000005N7QNV

83

3.9380

CHIX

01-Mar-22

09:23:50

0XL6A000000000005N7QQ3

125

3.9380

BATE

01-Mar-22

09:23:50

0XL67000000000005N7QO0

129

3.9380

BATE

01-Mar-22

09:23:50

0XL67000000000005N7QO2

305

3.9370

XLON

01-Mar-22

09:23:58

0XL64000000000005N7PVR

375

3.9380

XLON

01-Mar-22

09:23:58

0XL67000000000005N7QOL

393

3.9370

XLON

01-Mar-22

09:24:00

0XL61000000000005N7PUP

568

3.9360

XLON

01-Mar-22

09:24:14

0XL64000000000005N7Q0N

98

3.9350

CHIX

01-Mar-22

09:25:12

0XL6A000000000005N7R2J

108

3.9350

BATE

01-Mar-22

09:25:12

0XL67000000000005N7R08

129

3.9350

BATE

01-Mar-22

09:25:12

0XL67000000000005N7R07

15

3.9340

CHIX

01-Mar-22

09:25:20

0XL67000000000005N7R0U

82

3.9340

CHIX

01-Mar-22

09:25:20

0XL67000000000005N7R0S

101

3.9340

BATE

01-Mar-22

09:25:20

0XL67000000000005N7R0T

161

3.9340

XLON

01-Mar-22

09:25:20

0XL6A000000000005N7R2V

220

3.9340

XLON

01-Mar-22

09:25:20

0XL6A000000000005N7R30

371

3.9340

XLON

01-Mar-22

09:25:20

0XL64000000000005N7Q6F

32

3.9370

BATE

01-Mar-22

09:25:45

0XL67000000000005N7R2Q

36

3.9370

CHIX

01-Mar-22

09:25:45

0XL6A000000000005N7R5C

59

3.9370

CHIX

01-Mar-22

09:25:45

0XL6A000000000005N7R5A

77

3.9370

BATE

01-Mar-22

09:25:45

0XL67000000000005N7R2S

97

3.9370

CHIX

01-Mar-22

09:25:45

0XL67000000000005N7R2R

116

3.9370

BATE

01-Mar-22

09:25:45

0XL67000000000005N7R2V

138

3.9370

BATE

01-Mar-22

09:25:45

0XL67000000000005N7R2U

294

3.9360

XLON

01-Mar-22

09:25:45

0XL67000000000005N7R30

380

3.9340

XLON

01-Mar-22

09:26:06

0XL61000000000005N7QF0

381

3.9340

XLON

01-Mar-22

09:26:06

0XL6A000000000005N7R6P

593

3.9310

XLON

01-Mar-22

09:26:10

0XL64000000000005N7Q9L

25

3.9290

BATE

01-Mar-22

09:26:27

0XL67000000000005N7R62

40

3.9290

BATE

01-Mar-22

09:26:27

0XL67000000000005N7R63

71

3.9290

BATE

01-Mar-22

09:26:27

0XL67000000000005N7R61

81

3.9290

BATE

01-Mar-22

09:26:27

0XL67000000000005N7R65

96

3.9290

BATE

01-Mar-22

09:26:27

0XL67000000000005N7R64

369

3.9280

XLON

01-Mar-22

09:26:27

0XL64000000000005N7QAJ

193

3.9290

CHIX

01-Mar-22

09:26:57

0XL6A000000000005N7RAG

95

3.9260

BATE

01-Mar-22

09:27:07

0XL67000000000005N7RA3

119

3.9270

CHIX

01-Mar-22

09:27:07

0XL67000000000005N7RA2

382

3.9270

XLON

01-Mar-22

09:27:07

0XL61000000000005N7QLC

98

3.9250

BATE

01-Mar-22

09:27:13

0XL67000000000005N7RAS

121

3.9250

CHIX

01-Mar-22

09:27:13

0XL67000000000005N7RAT

141

3.9260

BATE

01-Mar-22

09:27:13

0XL67000000000005N7RAR

361

3.9240

XLON

01-Mar-22

09:27:21

0XL67000000000005N7RBM

489

3.9240

XLON

01-Mar-22

09:27:21

0XL64000000000005N7QFP

95

3.9240

CHIX

01-Mar-22

09:27:27

0XL6A000000000005N7RCO

121

3.9240

CHIX

01-Mar-22

09:27:34

0XL67000000000005N7RD2

113

3.9320

CHIX

01-Mar-22

09:29:12

0XL6A000000000005N7RLE

155

3.9320

CHIX

01-Mar-22

09:29:12

0XL67000000000005N7RKJ

81

3.9310

XLON

01-Mar-22

09:29:21

0XL67000000000005N7RL1

215

3.9310

XLON

01-Mar-22

09:29:21

0XL67000000000005N7RL2

485

3.9310

XLON

01-Mar-22

09:29:21

0XL6A000000000005N7RM2

60

3.9300

BATE

01-Mar-22

09:29:22

0XL67000000000005N7RLE

97

3.9300

CHIX

01-Mar-22

09:29:22

0XL6A000000000005N7RM9

101

3.9300

BATE

01-Mar-22

09:29:22

0XL67000000000005N7RLD

130

3.9300

BATE

01-Mar-22

09:29:22

0XL67000000000005N7RLC

156

3.9300

BATE

01-Mar-22

09:29:22

0XL67000000000005N7RLF

164

3.9300

XLON

01-Mar-22

09:29:22

0XL6A000000000005N7RMB

412

3.9300

XLON

01-Mar-22

09:29:22

0XL64000000000005N7QN2

589

3.9300

XLON

01-Mar-22

09:29:22

0XL6A000000000005N7RMA

1089

3.9290

XLON

01-Mar-22

09:29:22

0XL64000000000005N7QN3

1157

3.9290

XLON

01-Mar-22

09:29:22

0XL61000000000005N7R4F

7

3.9290

XLON

01-Mar-22

09:29:24

0XL64000000000005N7QNF

74

3.9290

XLON

01-Mar-22

09:29:24

0XL64000000000005N7QND

163

3.9280

XLON

01-Mar-22

09:29:24

0XL67000000000005N7RLT

369

3.9290

XLON

01-Mar-22

09:29:24

0XL64000000000005N7QNE

654

3.9280

XLON

01-Mar-22

09:29:24

0XL64000000000005N7QNG

692

3.9280

XLON

01-Mar-22

09:29:24

0XL67000000000005N7RLS

13

3.9290

BATE

01-Mar-22

09:29:40

0XL67000000000005N7RMM

96

3.9290

BATE

01-Mar-22

09:29:54

0XL67000000000005N7RNO

110

3.9290

BATE

01-Mar-22

09:29:54

0XL67000000000005N7RNP

211

3.9290

BATE

01-Mar-22

09:29:54

0XL67000000000005N7RNQ

152

3.9290

BATE

01-Mar-22

09:30:00

0XL67000000000005N7ROO

164

3.9290

BATE

01-Mar-22

09:30:00

0XL67000000000005N7ROP

233

3.9280

XLON

01-Mar-22

09:30:00

0XL64000000000005N7QPR

183

3.9320

CHIX

01-Mar-22

09:33:03

0XL67000000000005N7S90

203

3.9320

CHIX

01-Mar-22

09:33:03

0XL6A000000000005N7S7L

92

3.9310

CHIX

01-Mar-22

09:34:45

0XL6A000000000005N7SG9

174

3.9310

CHIX

01-Mar-22

09:34:45

0XL67000000000005N7SHB

182

3.9310

CHIX

01-Mar-22

09:34:45

0XL6A000000000005N7SGA

732

3.9300

XLON

01-Mar-22

09:35:21

0XL64000000000005N7RH9

32

3.9280

BATE

01-Mar-22

09:36:00

0XL67000000000005N7SP5

77

3.9280

BATE

01-Mar-22

09:36:00

0XL67000000000005N7SP4

96

3.9290

XLON

01-Mar-22

09:36:00

0XL61000000000005N7SA3

308

3.9290

XLON

01-Mar-22

09:36:00

0XL61000000000005N7SA4

393

3.9290

XLON

01-Mar-22

09:36:00

0XL67000000000005N7SP3

544

3.9290

XLON

01-Mar-22

09:36:00

0XL64000000000005N7RL9

728

3.9290

XLON

01-Mar-22

09:36:00

0XL64000000000005N7RLA

839

3.9290

XLON

01-Mar-22

09:36:00

0XL6A000000000005N7SM5

2

3.9270

CHIX

01-Mar-22

09:36:09

0XL6A000000000005N7SNA

47

3.9270

CHIX

01-Mar-22

09:36:09

0XL67000000000005N7SQU

85

3.9280

BATE

01-Mar-22

09:36:09

0XL67000000000005N7SQR

127

3.9270

CHIX

01-Mar-22

09:36:09

0XL67000000000005N7SR0

167

3.9270

CHIX

01-Mar-22

09:36:09

0XL6A000000000005N7SN9

182

3.9280

CHIX

01-Mar-22

09:36:09

0XL6A000000000005N7SN7

199

3.9280

BATE

01-Mar-22

09:36:09

0XL67000000000005N7SQO

219

3.9270

XLON

01-Mar-22

09:36:09

0XL61000000000005N7SBR

240

3.9280

BATE

01-Mar-22

09:36:09

0XL67000000000005N7SQP

244

3.9270

XLON

01-Mar-22

09:36:09

0XL61000000000005N7SBS

280

3.9280

CHIX

01-Mar-22

09:36:09

0XL67000000000005N7SQQ

352

3.9280

XLON

01-Mar-22

09:36:09

0XL67000000000005N7SQT

376

3.9270

XLON

01-Mar-22

09:36:09

0XL67000000000005N7SQV

490

3.9280

XLON

01-Mar-22

09:36:09

0XL64000000000005N7RMU

790

3.9270

XLON

01-Mar-22

09:36:09

0XL6A000000000005N7SNB

983

3.9270

XLON

01-Mar-22

09:36:09

0XL64000000000005N7RMV

1051

3.9280

XLON

01-Mar-22

09:36:09

0XL61000000000005N7SBP

43

3.9300

CHIX

01-Mar-22

09:37:02

0XL6A000000000005N7SS6

70

3.9300

CHIX

01-Mar-22

09:37:02

0XL6A000000000005N7SS7

116

3.9300

CHIX

01-Mar-22

09:37:02

0XL67000000000005N7SV5

490

3.9290

XLON

01-Mar-22

09:37:02

0XL67000000000005N7SV7

554

3.9280

XLON

01-Mar-22

09:38:16

0XL67000000000005N7T59

584

3.9280

XLON

01-Mar-22

09:38:16

0XL64000000000005N7S0K

87

3.9350

XLON

01-Mar-22

09:40:25

0XL61000000000005N7T21

352

3.9350

XLON

01-Mar-22

09:40:25

0XL61000000000005N7T20

477

3.9350

XLON

01-Mar-22

09:40:25

0XL64000000000005N7S8P

572

3.9350

XLON

01-Mar-22

09:40:30

0XL6A000000000005N7TBJ

140

3.9340

BATE

01-Mar-22

09:40:57

0XL67000000000005N7TIP

184

3.9330

XLON

01-Mar-22

09:40:57

0XL64000000000005N7SA6

268

3.9340

CHIX

01-Mar-22

09:40:57

0XL67000000000005N7TIN

295

3.9330

CHIX

01-Mar-22

09:40:57

0XL6A000000000005N7TDP

358

3.9330

XLON

01-Mar-22

09:40:57

0XL64000000000005N7SA7

539

3.9330

XLON

01-Mar-22

09:40:57

0XL67000000000005N7TIQ

727

3.9330

XLON

01-Mar-22

09:40:57

0XL6A000000000005N7TDQ

352

3.9320

BATE

01-Mar-22

09:40:58

0XL67000000000005N7TJ2

394

3.9320

XLON

01-Mar-22

09:40:58

0XL64000000000005N7SAE

418

3.9320

XLON

01-Mar-22

09:40:58

0XL61000000000005N7T57

430

3.9320

BATE

01-Mar-22

09:40:58

0XL67000000000005N7TJ1

625

3.9320

BATE

01-Mar-22

09:40:58

0XL67000000000005N7TJ0

503

3.9310

XLON

01-Mar-22

09:40:59

0XL6A000000000005N7TDU

875

3.9310

XLON

01-Mar-22

09:40:59

0XL61000000000005N7T5H

136

3.9300

XLON

01-Mar-22

09:41:00

0XL64000000000005N7SAK

326

3.9300

XLON

01-Mar-22

09:41:00

0XL64000000000005N7SAL

149

3.9300

BATE

01-Mar-22

09:41:05

0XL67000000000005N7TKA

152

3.9300

BATE

01-Mar-22

09:41:05

0XL67000000000005N7TKB

211

3.9290

CHIX

01-Mar-22

09:41:05

0XL6A000000000005N7TES

274

3.9300

BATE

01-Mar-22

09:41:05

0XL67000000000005N7TK9

400

3.9300

BATE

01-Mar-22

09:41:05

0XL67000000000005N7TK5

407

3.9290

XLON

01-Mar-22

09:41:05

0XL6A000000000005N7TER

499

3.9300

CHIX

01-Mar-22

09:41:05

0XL67000000000005N7TK4

188

3.9300

XLON

01-Mar-22

09:42:17

0XL64000000000005N7SIC

296

3.9300

XLON

01-Mar-22

09:42:17

0XL64000000000005N7SIA

426

3.9300

XLON

01-Mar-22

09:42:17

0XL6A000000000005N7TLU

438

3.9300

XLON

01-Mar-22

09:42:17

0XL64000000000005N7SI9

36

3.9280

BATE

01-Mar-22

09:42:19

0XL67000000000005N7TSO

62

3.9280

BATE

01-Mar-22

09:42:19

0XL67000000000005N7TSQ

101

3.9280

BATE

01-Mar-22

09:42:19

0XL67000000000005N7TSS

112

3.9280

CHIX

01-Mar-22

09:42:19

0XL67000000000005N7TSR

165

3.9280

BATE

01-Mar-22

09:42:19

0XL67000000000005N7TSP

166

3.9280

CHIX

01-Mar-22

09:42:19

0XL6A000000000005N7TM1

27

3.9260

BATE

01-Mar-22

09:42:23

0XL67000000000005N7TT8

42

3.9260

BATE

01-Mar-22

09:42:23

0XL67000000000005N7TT9

4

3.9260

BATE

01-Mar-22

09:42:29

0XL67000000000005N7TTM

29

3.9260

BATE

01-Mar-22

09:42:29

0XL67000000000005N7TTO

103

3.9260

CHIX

01-Mar-22

09:42:29

0XL67000000000005N7TTN

105

3.9260

BATE

01-Mar-22

09:42:29

0XL67000000000005N7TTL

119

3.9260

CHIX

01-Mar-22

09:42:29

0XL6A000000000005N7TMJ

58

3.9260

CHIX

01-Mar-22

09:42:30

0XL67000000000005N7TTP

64

3.9260

BATE

01-Mar-22

09:42:30

0XL67000000000005N7TTQ

127

3.9260

CHIX

01-Mar-22

09:42:30

0XL67000000000005N7TTR

154

3.9260

CHIX

01-Mar-22

09:42:30

0XL6A000000000005N7TMM

171

3.9260

CHIX

01-Mar-22

09:42:30

0XL6A000000000005N7TML

97

3.9240

BATE

01-Mar-22

09:42:55

0XL67000000000005N7U0Q

687

3.9230

XLON

01-Mar-22

09:42:55

0XL61000000000005N7TIR

419

3.9190

XLON

01-Mar-22

09:44:05

0XL67000000000005N7U78

7

3.9180

BATE

01-Mar-22

09:45:13

0XL67000000000005N7UC6

31

3.9180

BATE

01-Mar-22

09:45:13

0XL67000000000005N7UC9

130

3.9170

XLON

01-Mar-22

09:45:13

0XL64000000000005N7T0F

166

3.9180

BATE

01-Mar-22

09:45:13

0XL67000000000005N7UC8

190

3.9180

BATE

01-Mar-22

09:45:13

0XL67000000000005N7UC7

192

3.9180

CHIX

01-Mar-22

09:45:13

0XL67000000000005N7UC5

201

3.9180

CHIX

01-Mar-22

09:45:13

0XL6A000000000005N7U43

251

3.9170

XLON

01-Mar-22

09:45:13

0XL64000000000005N7T0G

354

3.9170

XLON

01-Mar-22

09:45:13

0XL64000000000005N7T0E

379

3.9170

XLON

01-Mar-22

09:45:13

0XL61000000000005N7TT5

381

3.9170

XLON

01-Mar-22

09:45:13

0XL6A000000000005N7U44

215

3.9280

CHIX

01-Mar-22

09:47:31

0XL6A000000000005N7UFH

287

3.9280

CHIX

01-Mar-22

09:47:31

0XL67000000000005N7UN2

52

3.9260

BATE

01-Mar-22

09:48:09

0XL67000000000005N7UQ9

203

3.9260

BATE

01-Mar-22

09:48:09

0XL67000000000005N7UQC

206

3.9260

BATE

01-Mar-22

09:48:09

0XL67000000000005N7UQB

247

3.9260

BATE

01-Mar-22

09:48:09

0XL67000000000005N7UQD

663

3.9260

XLON

01-Mar-22

09:48:09

0XL61000000000005N7U9S

166

3.9240

CHIX

01-Mar-22

09:48:16

0XL67000000000005N7UR0

169

3.9240

BATE

01-Mar-22

09:48:16

0XL67000000000005N7UQT

216

3.9240

BATE

01-Mar-22

09:48:16

0XL67000000000005N7UQV

250

3.9240

BATE

01-Mar-22

09:48:16

0XL67000000000005N7UQU

271

3.9240

CHIX

01-Mar-22

09:48:16

0XL67000000000005N7UR1

299

3.9250

XLON

01-Mar-22

09:48:16

0XL64000000000005N7TB1

330

3.9240

CHIX

01-Mar-22

09:48:16

0XL6A000000000005N7UJ1

371

3.9240

XLON

01-Mar-22

09:48:16

0XL67000000000005N7UR2

510

3.9240

XLON

01-Mar-22

09:48:16

0XL61000000000005N7UAC

720

3.9240

XLON

01-Mar-22

09:48:16

0XL64000000000005N7TB3

798

3.9250

XLON

01-Mar-22

09:48:16

0XL64000000000005N7TB2

1181

3.9250

XLON

01-Mar-22

09:48:16

0XL6A000000000005N7UJ0

44

3.9250

XLON

01-Mar-22

09:50:41

0XL61000000000005N7UMB

184

3.9260

CHIX

01-Mar-22

09:50:41

0XL67000000000005N7V5R

312

3.9260

CHIX

01-Mar-22

09:50:41

0XL6A000000000005N7UTJ

398

3.9260

XLON

01-Mar-22

09:50:41

0XL67000000000005N7V5P

409

3.9260

XLON

01-Mar-22

09:50:41

0XL64000000000005N7TKV

695

3.9250

XLON

01-Mar-22

09:50:41

0XL6A000000000005N7UTK

744

3.9250

XLON

01-Mar-22

09:50:41

0XL61000000000005N7UM9

808

3.9260

XLON

01-Mar-22

09:50:41

0XL64000000000005N7TKU

4

3.9240

BATE

01-Mar-22

09:50:46

0XL67000000000005N7V77

124

3.9240

BATE

01-Mar-22

09:50:46

0XL67000000000005N7V75

226

3.9240

CHIX

01-Mar-22

09:50:46

0XL67000000000005N7V76

59

3.9230

CHIX

01-Mar-22

09:51:01

0XL6A000000000005N7V06

404

3.9230

CHIX

01-Mar-22

09:51:01

0XL6A000000000005N7V05

435

3.9230

XLON

01-Mar-22

09:51:01

0XL67000000000005N7V8U

583

3.9230

XLON

01-Mar-22

09:51:01

0XL64000000000005N7TML

793

3.9230

XLON

01-Mar-22

09:51:01

0XL6A000000000005N7V07

89

3.9220

BATE

01-Mar-22

09:51:21

0XL67000000000005N7VB6

90

3.9220

BATE

01-Mar-22

09:51:21

0XL67000000000005N7VB5

103

3.9220

BATE

01-Mar-22

09:51:21

0XL67000000000005N7VB4

109

3.9220

CHIX

01-Mar-22

09:51:21

0XL6A000000000005N7V29

131

3.9220

BATE

01-Mar-22

09:51:21

0XL67000000000005N7VB7

138

3.9220

CHIX

01-Mar-22

09:51:21

0XL67000000000005N7VB2

356

3.9220

XLON

01-Mar-22

09:51:21

0XL67000000000005N7VB0

372

3.9220

BATE

01-Mar-22

09:51:21

0XL67000000000005N7VB3

579

3.9220

XLON

01-Mar-22

09:51:21

0XL64000000000005N7TNO

60

3.9210

XLON

01-Mar-22

09:52:57

0XL61000000000005N7V3M

95

3.9190

CHIX

01-Mar-22

09:52:57

0XL6A000000000005N7VA1

106

3.9210

CHIX

01-Mar-22

09:52:57

0XL6A000000000005N7V9U

107

3.9210

XLON

01-Mar-22

09:52:57

0XL61000000000005N7V3J

148

3.9220

CHIX

01-Mar-22

09:52:57

0XL67000000000005N7VHV

197

3.9200

CHIX

01-Mar-22

09:52:57

0XL6A000000000005N7VA0

271

3.9210

XLON

01-Mar-22

09:52:57

0XL61000000000005N7V3K

342

3.9200

BATE

01-Mar-22

09:52:57

0XL67000000000005N7VI5

353

3.9220

XLON

01-Mar-22

09:52:57

0XL64000000000005N7TTN

379

3.9210

XLON

01-Mar-22

09:52:57

0XL67000000000005N7VI2

382

3.9220

XLON

01-Mar-22

09:52:57

0XL6A000000000005N7V9V

415

3.9200

BATE

01-Mar-22

09:52:57

0XL67000000000005N7VI4

415

3.9220

XLON

01-Mar-22

09:52:57

0XL67000000000005N7VI1

425

3.9200

BATE

01-Mar-22

09:52:57

0XL67000000000005N7VI6

429

3.9220

XLON

01-Mar-22

09:52:57

0XL61000000000005N7V3I

446

3.9200

CHIX

01-Mar-22

09:52:57

0XL67000000000005N7VI3

613

3.9210

XLON

01-Mar-22

09:52:57

0XL64000000000005N7TTO

721

3.9220

XLON

01-Mar-22

09:52:57

0XL64000000000005N7TTM

4

3.9180

BATE

01-Mar-22

09:53:00

0XL67000000000005N7VIF

101

3.9190

CHIX

01-Mar-22

09:53:00

0XL67000000000005N7VIB

105

3.9180

BATE

01-Mar-22

09:53:00

0XL67000000000005N7VIE

118

3.9190

CHIX

01-Mar-22

09:53:00

0XL6A000000000005N7VA5

218

3.9180

BATE

01-Mar-22

09:53:00

0XL67000000000005N7VIC

380

3.9180

BATE

01-Mar-22

09:53:00

0XL67000000000005N7VID

93

3.9170

XLON

01-Mar-22

09:53:02

0XL64000000000005N7TU5

95

3.9170

XLON

01-Mar-22

09:53:02

0XL64000000000005N7TU7

110

3.9170

CHIX

01-Mar-22

09:53:02

0XL6A000000000005N7VAH

164

3.9170

CHIX

01-Mar-22

09:53:02

0XL67000000000005N7VIS

221

3.9170

XLON

01-Mar-22

09:53:02

0XL64000000000005N7TU8

265

3.9170

XLON

01-Mar-22

09:53:02

0XL64000000000005N7TU9

277

3.9170

XLON

01-Mar-22

09:53:02

0XL64000000000005N7TU6

495

3.9170

XLON

01-Mar-22

09:53:02

0XL6A000000000005N7VAI

8

3.9160

BATE

01-Mar-22

09:53:03

0XL67000000000005N7VJ5

22

3.9160

BATE

01-Mar-22

09:53:03

0XL67000000000005N7VJ3

78

3.9160

BATE

01-Mar-22

09:53:03

0XL67000000000005N7VJ4

107

3.9160

BATE

01-Mar-22

09:53:03

0XL67000000000005N7VJ2

216

3.9160

BATE

01-Mar-22

09:53:03

0XL67000000000005N7VJ6

97

3.9200

CHIX

01-Mar-22

09:55:06

0XL67000000000005N7VSF

136

3.9200

CHIX

01-Mar-22

09:55:06

0XL6A000000000005N7VKC

506

3.9200

XLON

01-Mar-22

09:55:06

0XL67000000000005N7VSH

631

3.9230

XLON

01-Mar-22

09:55:51

0XL64000000000005N7U95

677

3.9230

XLON

01-Mar-22

09:55:51

0XL6A000000000005N7VOJ

690

3.9250

XLON

01-Mar-22

09:55:51

0XL64000000000005N7U94

816

3.9250

XLON

01-Mar-22

09:55:51

0XL61000000000005N7VHU

47

3.9240

CHIX

01-Mar-22

09:56:16

0XL67000000000005N803D

112

3.9240

CHIX

01-Mar-22

09:56:16

0XL6A000000000005N7VQI

130

3.9240

CHIX

01-Mar-22

09:56:16

0XL67000000000005N803C

51

3.9240

CHIX

01-Mar-22

09:57:01

0XL67000000000005N806B

114

3.9240

CHIX

01-Mar-22

09:57:01

0XL67000000000005N806A

167

3.9240

CHIX

01-Mar-22

09:57:01

0XL6A000000000005N7VU4

291

3.9230

XLON

01-Mar-22

09:57:01

0XL67000000000005N806C

377

3.9230

XLON

01-Mar-22

09:57:01

0XL64000000000005N7UE4

380

3.9230

XLON

01-Mar-22

09:57:01

0XL6A000000000005N7VU5

381

3.9230

XLON

01-Mar-22

09:57:01

0XL61000000000005N7VN6

558

3.9230

XLON

01-Mar-22

09:57:01

0XL64000000000005N7UE3

114

3.9270

CHIX

01-Mar-22

09:59:13

0XL67000000000005N80H0

251

3.9270

BATE

01-Mar-22

09:59:13

0XL67000000000005N80GV

256

3.9290

CHIX

01-Mar-22

09:59:13

0XL67000000000005N80GS

292

3.9270

CHIX

01-Mar-22

09:59:13

0XL6A000000000005N808O

317

3.9270

BATE

01-Mar-22

09:59:13

0XL67000000000005N80H1

360

3.9270

XLON

01-Mar-22

09:59:13

0XL67000000000005N80H2

409

3.9270

XLON

01-Mar-22

09:59:13

0XL6A000000000005N808P

415

3.9270

BATE

01-Mar-22

09:59:13

0XL67000000000005N80GU

467

3.9270

XLON

01-Mar-22

09:59:13

0XL64000000000005N7UNH

682

3.9270

XLON

01-Mar-22

09:59:13

0XL61000000000005N802L

703

3.9270

XLON

01-Mar-22

09:59:13

0XL64000000000005N7UNI

27

3.9280

XLON

01-Mar-22

09:59:28

0XL64000000000005N7UOG

347

3.9280

XLON

01-Mar-22

09:59:28

0XL64000000000005N7UOH

365

3.9280

XLON

01-Mar-22

09:59:28

0XL64000000000005N7UOF

386

3.9280

XLON

01-Mar-22

09:59:28

0XL61000000000005N8047

305

3.9280

XLON

01-Mar-22

09:59:46

0XL67000000000005N80JQ

406

3.9280

XLON

01-Mar-22

09:59:46

0XL6A000000000005N80BK

27

3.9260

CHIX

01-Mar-22

10:00:54

0XL67000000000005N80PS

136

3.9260

XLON

01-Mar-22

10:00:54

0XL64000000000005N7UTV

249

3.9260

XLON

01-Mar-22

10:00:54

0XL64000000000005N7UTU

266

3.9260

CHIX

01-Mar-22

10:00:54

0XL67000000000005N80PT

356

3.9260

XLON

01-Mar-22

10:00:54

0XL64000000000005N7UTT

381

3.9260

XLON

01-Mar-22

10:00:54

0XL61000000000005N80AP

412

3.9260

XLON

01-Mar-22

10:00:54

0XL6A000000000005N80GC

583

3.9260

XLON

01-Mar-22

10:00:54

0XL67000000000005N80PR

20

3.9250

CHIX

01-Mar-22

10:01:19

0XL6A000000000005N80IP

41

3.9250

CHIX

01-Mar-22

10:01:19

0XL67000000000005N80SS

104

3.9250

CHIX

01-Mar-22

10:01:19

0XL6A000000000005N80IN

104

3.9250

CHIX

01-Mar-22

10:01:19

0XL6A000000000005N80IO

145

3.9260

BATE

01-Mar-22

10:01:19

0XL67000000000005N80SP

200

3.9250

CHIX

01-Mar-22

10:01:19

0XL67000000000005N80SR

316

3.9260

XLON

01-Mar-22

10:01:19

0XL67000000000005N80SQ

380

3.9250

XLON

01-Mar-22

10:01:19

0XL61000000000005N80DG

411

3.9260

XLON

01-Mar-22

10:01:19

0XL64000000000005N7V0U

674

3.9260

XLON

01-Mar-22

10:01:19

0XL64000000000005N7V0V

177

3.9260

BATE

01-Mar-22

10:02:04

0XL67000000000005N80VQ

256

3.9260

CHIX

01-Mar-22

10:02:04

0XL6A000000000005N80M9

401

3.9260

BATE

01-Mar-22

10:02:04

0XL67000000000005N80VR

95

3.9290

BATE

01-Mar-22

10:03:30

0XL67000000000005N816G

218

3.9290

BATE

01-Mar-22

10:03:30

0XL67000000000005N816F

226

3.9290

CHIX

01-Mar-22

10:03:30

0XL67000000000005N816H

357

3.9290

XLON

01-Mar-22

10:03:30

0XL64000000000005N7VA3

712

3.9290

XLON

01-Mar-22

10:03:30

0XL64000000000005N7VA2

29

3.9270

BATE

01-Mar-22

10:03:38

0XL67000000000005N817G

93

3.9270

BATE

01-Mar-22

10:03:38

0XL67000000000005N817H

343

3.9270

CHIX

01-Mar-22

10:03:38

0XL6A000000000005N80U0

448

3.9280

XLON

01-Mar-22

10:03:38

0XL64000000000005N7VAS

510

3.9270

XLON

01-Mar-22

10:03:38

0XL67000000000005N817I

519

3.9280

XLON

01-Mar-22

10:03:38

0XL6A000000000005N80TV

548

3.9270

XLON

01-Mar-22

10:03:38

0XL61000000000005N80OE

563

3.9280

XLON

01-Mar-22

10:03:38

0XL61000000000005N80OF

425

3.9260

XLON

01-Mar-22

10:03:53

0XL67000000000005N818J

72

3.9250

BATE

01-Mar-22

10:04:14

0XL67000000000005N81AS

92

3.9250

BATE

01-Mar-22

10:04:14

0XL67000000000005N81AO

141

3.9250

BATE

01-Mar-22

10:04:14

0XL67000000000005N81AP

168

3.9250

BATE

01-Mar-22

10:04:14

0XL67000000000005N81AR

175

3.9250

BATE

01-Mar-22

10:04:14

0XL67000000000005N81AN

198

3.9250

CHIX

01-Mar-22

10:04:14

0XL67000000000005N81AT

286

3.9250

CHIX

01-Mar-22

10:04:14

0XL6A000000000005N8108

462

3.9250

XLON

01-Mar-22

10:04:14

0XL64000000000005N7VDQ

145

3.9280

BATE

01-Mar-22

10:05:14

0XL67000000000005N81GI

356

3.9280

XLON

01-Mar-22

10:05:14

0XL64000000000005N7VIQ

383

3.9280

XLON

01-Mar-22

10:05:14

0XL6A000000000005N814I

415

3.9280

XLON

01-Mar-22

10:05:14

0XL64000000000005N7VIR

287

3.9260

XLON

01-Mar-22

10:05:16

0XL67000000000005N81GT

381

3.9270

XLON

01-Mar-22

10:05:16

0XL61000000000005N80VT

532

3.9270

XLON

01-Mar-22

10:05:16

0XL6A000000000005N814T

53

3.9250

CHIX

01-Mar-22

10:05:19

0XL67000000000005N81H9

96

3.9240

BATE

01-Mar-22

10:05:52

0XL67000000000005N81LD

139

3.9240

XLON

01-Mar-22

10:05:52

0XL6A000000000005N81A5

199

3.9250

CHIX

01-Mar-22

10:05:52

0XL67000000000005N81LB

265

3.9240

XLON

01-Mar-22

10:05:52

0XL6A000000000005N81A4

269

3.9240

BATE

01-Mar-22

10:05:52

0XL67000000000005N81LC

277

3.9250

CHIX

01-Mar-22

10:05:52

0XL6A000000000005N81A3

36

3.9240

XLON

01-Mar-22

10:06:51

0XL67000000000005N81PL

95

3.9240

CHIX

01-Mar-22

10:06:51

0XL6A000000000005N81EH

252

3.9240

XLON

01-Mar-22

10:06:51

0XL67000000000005N81PM

357

3.9240

XLON

01-Mar-22

10:06:51

0XL64000000000005N7VSG

379

3.9240

XLON

01-Mar-22

10:06:51

0XL64000000000005N7VSF

44

3.9220

BATE

01-Mar-22

10:06:53

0XL67000000000005N81Q1

47

3.9230

CHIX

01-Mar-22

10:06:53

0XL6A000000000005N81ES

53

3.9220

CHIX

01-Mar-22

10:06:53

0XL67000000000005N81Q2

104

3.9220

BATE

01-Mar-22

10:06:53

0XL67000000000005N81Q0

147

3.9230

BATE

01-Mar-22

10:06:53

0XL67000000000005N81PS

180

3.9220

CHIX

01-Mar-22

10:06:53

0XL67000000000005N81Q3

275

3.9230

CHIX

01-Mar-22

10:06:53

0XL6A000000000005N81EU

381

3.9230

XLON

01-Mar-22

10:06:53

0XL61000000000005N81CU

534

3.9230

BATE

01-Mar-22

10:06:53

0XL67000000000005N81PR

563

3.9230

BATE

01-Mar-22

10:06:53

0XL67000000000005N81PT

564

3.9230

CHIX

01-Mar-22

10:06:53

0XL67000000000005N81PU

825

3.9230

XLON

01-Mar-22

10:06:53

0XL6A000000000005N81ET

22

3.9210

CHIX

01-Mar-22

10:07:01

0XL67000000000005N81QN

91

3.9200

BATE

01-Mar-22

10:07:01

0XL67000000000005N81QO

304

3.9210

CHIX

01-Mar-22

10:07:01

0XL67000000000005N81QM

427

3.9210

CHIX

01-Mar-22

10:07:01

0XL6A000000000005N81FD

11

3.9200

BATE

01-Mar-22

10:07:16

0XL67000000000005N81S4

104

3.9170

CHIX

01-Mar-22

10:07:16

0XL6A000000000005N81GO

128

3.9180

BATE

01-Mar-22

10:07:16

0XL67000000000005N81S7

130

3.9190

CHIX

01-Mar-22

10:07:16

0XL6A000000000005N81GN

139

3.9180

BATE

01-Mar-22

10:07:16

0XL67000000000005N81S6

151

3.9190

CHIX

01-Mar-22

10:07:16

0XL67000000000005N81S3

339

3.9180

BATE

01-Mar-22

10:07:16

0XL67000000000005N81S5

378

3.9170

XLON

01-Mar-22

10:07:16

0XL64000000000005N7VUG

103

3.9160

BATE

01-Mar-22

10:07:17

0XL67000000000005N81SD

123

3.9160

BATE

01-Mar-22

10:07:17

0XL67000000000005N81SE

287

3.9150

XLON

01-Mar-22

10:07:17

0XL67000000000005N81SC

380

3.9150

XLON

01-Mar-22

10:07:17

0XL64000000000005N7VUI

14

3.9100

CHIX

01-Mar-22

10:07:30

0XL6A000000000005N81HU

125

3.9100

CHIX

01-Mar-22

10:08:42

0XL67000000000005N824B

140

3.9100

BATE

01-Mar-22

10:08:42

0XL67000000000005N8249

141

3.9100

BATE

01-Mar-22

10:08:42

0XL67000000000005N824A

142

3.9100

CHIX

01-Mar-22

10:08:42

0XL6A000000000005N81P7

157

3.9100

BATE

01-Mar-22

10:08:42

0XL67000000000005N824C

290

3.9100

XLON

01-Mar-22

10:08:42

0XL67000000000005N824D

353

3.9100

XLON

01-Mar-22

10:08:42

0XL64000000000005N805E

412

3.9100

XLON

01-Mar-22

10:08:42

0XL61000000000005N81LS

423

3.9100

XLON

01-Mar-22

10:08:42

0XL6A000000000005N81P8

650

3.9100

XLON

01-Mar-22

10:08:42

0XL64000000000005N805D

132

3.9080

CHIX

01-Mar-22

10:09:31

0XL67000000000005N827S

146

3.9080

CHIX

01-Mar-22

10:09:31

0XL6A000000000005N81SJ

151

3.9060

CHIX

01-Mar-22

10:09:31

0XL6A000000000005N81SP

198

3.9060

CHIX

01-Mar-22

10:09:31

0XL67000000000005N8284

288

3.9070

XLON

01-Mar-22

10:09:31

0XL67000000000005N8282

460

3.9070

XLON

01-Mar-22

10:09:31

0XL61000000000005N81PM

466

3.9070

XLON

01-Mar-22

10:09:31

0XL6A000000000005N81SO

201

3.9090

CHIX

01-Mar-22

10:12:07

0XL6A000000000005N8292

238

3.9090

CHIX

01-Mar-22

10:12:07

0XL67000000000005N82KG

56

3.9170

XLON

01-Mar-22

10:13:04

0XL6A000000000005N82D0

103

3.9170

XLON

01-Mar-22

10:13:04

0XL6A000000000005N82CV

199

3.9170

XLON

01-Mar-22

10:13:04

0XL6A000000000005N82CT

243

3.9180

CHIX

01-Mar-22

10:13:04

0XL67000000000005N82PR

425

3.9170

XLON

01-Mar-22

10:13:04

0XL6A000000000005N82CU

666

3.9180

XLON

01-Mar-22

10:13:04

0XL64000000000005N80MN

702

3.9170

XLON

01-Mar-22

10:13:04

0XL64000000000005N80MO

845

3.9170

XLON

01-Mar-22

10:13:04

0XL61000000000005N82AD

9

3.9150

CHIX

01-Mar-22

10:13:40

0XL6A000000000005N82F3

96

3.9150

CHIX

01-Mar-22

10:13:40

0XL6A000000000005N82F4

154

3.9160

BATE

01-Mar-22

10:13:40

0XL67000000000005N82S1

449

3.9160

XLON

01-Mar-22

10:13:40

0XL67000000000005N82S2

512

3.9160

XLON

01-Mar-22

10:13:40

0XL61000000000005N82CL

576

3.9160

XLON

01-Mar-22

10:13:40

0XL64000000000005N80OR

660

3.9160

XLON

01-Mar-22

10:13:40

0XL6A000000000005N82F2

368

3.9150

XLON

01-Mar-22

10:14:16

0XL67000000000005N82TQ

475

3.9150

XLON

01-Mar-22

10:14:16

0XL64000000000005N80QQ

104

3.9160

XLON

01-Mar-22

10:14:21

0XL67000000000005N82U8

260

3.9160

XLON

01-Mar-22

10:14:21

0XL67000000000005N82U7

397

3.9160

XLON

01-Mar-22

10:14:21

0XL61000000000005N82F9

216

3.9150

CHIX

01-Mar-22

10:16:10

0XL67000000000005N836F

209

3.9170

CHIX

01-Mar-22

10:17:37

0XL6A000000000005N8304

359

3.9170

CHIX

01-Mar-22

10:17:37

0XL67000000000005N83E4

19

3.9210

BATE

01-Mar-22

10:18:29

0XL67000000000005N83IN

97

3.9210

BATE

01-Mar-22

10:18:29

0XL67000000000005N83IK

130

3.9210

BATE

01-Mar-22

10:18:29

0XL67000000000005N83IL

208

3.9210

BATE

01-Mar-22

10:18:29

0XL67000000000005N83IM

8

3.9190

BATE

01-Mar-22

10:19:03

0XL67000000000005N83LM

11

3.9160

CHIX

01-Mar-22

10:19:03

0XL6A000000000005N836G

76

3.9190

BATE

01-Mar-22

10:19:03

0XL67000000000005N83LK

124

3.9190

XLON

01-Mar-22

10:19:03

0XL64000000000005N81DK

136

3.9190

BATE

01-Mar-22

10:19:03

0XL67000000000005N83LL

138

3.9180

XLON

01-Mar-22

10:19:03

0XL6A000000000005N836E

151

3.9190

BATE

01-Mar-22

10:19:03

0XL67000000000005N83LJ

204

3.9190

XLON

01-Mar-22

10:19:03

0XL64000000000005N81DI

235

3.9170

BATE

01-Mar-22

10:19:03

0XL67000000000005N83LR

241

3.9170

BATE

01-Mar-22

10:19:03

0XL67000000000005N83LQ

247

3.9190

CHIX

01-Mar-22

10:19:03

0XL67000000000005N83LI

260

3.9170

BATE

01-Mar-22

10:19:03

0XL67000000000005N83LP

283

3.9180

XLON

01-Mar-22

10:19:03

0XL6A000000000005N836F

337

3.9190

XLON

01-Mar-22

10:19:03

0XL67000000000005N83LO

399

3.9190

BATE

01-Mar-22

10:19:03

0XL67000000000005N83LN

399

3.9190

CHIX

01-Mar-22

10:19:03

0XL6A000000000005N836D

413

3.9190

XLON

01-Mar-22

10:19:03

0XL61000000000005N8319

427

3.9180

XLON

01-Mar-22

10:19:03

0XL64000000000005N81DL

445

3.9190

XLON

01-Mar-22

10:19:03

0XL64000000000005N81DH

622

3.9170

XLON

01-Mar-22

10:19:03

0XL64000000000005N81DM

45

3.9160

CHIX

01-Mar-22

10:19:04

0XL6A000000000005N836J

56

3.9160

CHIX

01-Mar-22

10:19:04

0XL6A000000000005N836K

94

3.9160

CHIX

01-Mar-22

10:19:04

0XL6A000000000005N836L

129

3.9160

CHIX

01-Mar-22

10:19:04

0XL6A000000000005N836M

27

3.9150

BATE

01-Mar-22

10:19:22

0XL67000000000005N83N1

168

3.9150

BATE

01-Mar-22

10:19:22

0XL67000000000005N83N2

182

3.9150

BATE

01-Mar-22

10:19:22

0XL67000000000005N83N0

271

3.9150

BATE

01-Mar-22

10:19:22

0XL67000000000005N83N3

624

3.9170

XLON

01-Mar-22

10:21:40

0XL61000000000005N83C4

702

3.9170

XLON

01-Mar-22

10:21:42

0XL61000000000005N83CD

484

3.9170

XLON

01-Mar-22

10:22:42

0XL67000000000005N843N

15

3.9170

XLON

01-Mar-22

10:23:43

0XL67000000000005N8490

592

3.9170

XLON

01-Mar-22

10:23:43

0XL61000000000005N83JO

113

3.9160

BATE

01-Mar-22

10:23:51

0XL67000000000005N849A

191

3.9160

BATE

01-Mar-22

10:23:51

0XL67000000000005N849B

405

3.9160

XLON

01-Mar-22

10:23:51

0XL64000000000005N81VN

107

3.9190

BATE

01-Mar-22

10:24:28

0XL67000000000005N84CD

123

3.9190

BATE

01-Mar-22

10:24:28

0XL67000000000005N84CE

238

3.9190

BATE

01-Mar-22

10:24:28

0XL67000000000005N84CI

282

3.9190

CHIX

01-Mar-22

10:24:28

0XL67000000000005N84CH

287

3.9190

XLON

01-Mar-22

10:24:28

0XL67000000000005N84CF

297

3.9180

CHIX

01-Mar-22

10:24:28

0XL67000000000005N84CG

501

3.9190

XLON

01-Mar-22

10:24:28

0XL64000000000005N822F

547

3.9190

CHIX

01-Mar-22

10:24:28

0XL6A000000000005N83SG

241

3.9190

XLON

01-Mar-22

10:24:38

0XL6A000000000005N83T4

1200

3.9190

XLON

01-Mar-22

10:24:38

0XL6A000000000005N83T3

164

3.9160

BATE

01-Mar-22

10:24:48

0XL67000000000005N84EJ

383

3.9160

CHIX

01-Mar-22

10:24:48

0XL6A000000000005N83UE

433

3.9160

XLON

01-Mar-22

10:24:48

0XL61000000000005N83P1

435

3.9160

XLON

01-Mar-22

10:24:48

0XL67000000000005N84EK

531

3.9160

CHIX

01-Mar-22

10:24:48

0XL67000000000005N84EI

33

3.9210

CHIX

01-Mar-22

10:25:10

0XL6A000000000005N83VU

35

3.9200

CHIX

01-Mar-22

10:25:10

0XL67000000000005N84GM

84

3.9200

CHIX

01-Mar-22

10:25:10

0XL67000000000005N84GN

116

3.9210

CHIX

01-Mar-22

10:25:10

0XL6A000000000005N83VV

346

3.9210

XLON

01-Mar-22

10:25:10

0XL67000000000005N84GI

457

3.9210

XLON

01-Mar-22

10:25:10

0XL64000000000005N8263

592

3.9210

XLON

01-Mar-22

10:25:10

0XL61000000000005N83R6

674

3.9210

XLON

01-Mar-22

10:25:10

0XL6A000000000005N8400

676

3.9210

XLON

01-Mar-22

10:25:10

0XL64000000000005N8264

34

3.9200

CHIX

01-Mar-22

10:26:10

0XL67000000000005N84JR

57

3.9190

XLON

01-Mar-22

10:26:10

0XL67000000000005N84K0

106

3.9190

CHIX

01-Mar-22

10:26:10

0XL67000000000005N84JS

115

3.9180

BATE

01-Mar-22

10:26:10

0XL67000000000005N84K2

179

3.9190

CHIX

01-Mar-22

10:26:10

0XL6A000000000005N8435

191

3.9190

BATE

01-Mar-22

10:26:10

0XL67000000000005N84JT

359

3.9180

CHIX

01-Mar-22

10:26:10

0XL6A000000000005N8436

436

3.9190

XLON

01-Mar-22

10:26:10

0XL67000000000005N84JV

489

3.9180

XLON

01-Mar-22

10:26:10

0XL67000000000005N84K1

664

3.9180

XLON

01-Mar-22

10:26:10

0XL6A000000000005N8437

1104

3.9180

XLON

01-Mar-22

10:26:10

0XL64000000000005N828O

1773

3.9190

XLON

01-Mar-22

10:26:10

0XL64000000000005N828N

37

3.9170

BATE

01-Mar-22

10:28:53

0XL67000000000005N84UE

38

3.9170

BATE

01-Mar-22

10:28:53

0XL67000000000005N84UF

55

3.9170

BATE

01-Mar-22

10:28:53

0XL67000000000005N84UG

61

3.9170

BATE

01-Mar-22

10:28:53

0XL67000000000005N84UH

118

3.9170

XLON

01-Mar-22

10:28:53

0XL67000000000005N84UI

138

3.9170

XLON

01-Mar-22

10:28:53

0XL6A000000000005N84CM

170

3.9170

XLON

01-Mar-22

10:28:53

0XL67000000000005N84UJ

255

3.9180

CHIX

01-Mar-22

10:28:53

0XL67000000000005N84UD

351

3.9170

XLON

01-Mar-22

10:28:53

0XL6A000000000005N84CL

385

3.9170

CHIX

01-Mar-22

10:28:53

0XL6A000000000005N84CK

746

3.9180

XLON

01-Mar-22

10:28:53

0XL64000000000005N82HG

759

3.9180

XLON

01-Mar-22

10:28:53

0XL61000000000005N848J

534

3.9170

XLON

01-Mar-22

10:30:12

0XL61000000000005N84F9

29

3.9150

BATE

01-Mar-22

10:30:22

0XL67000000000005N8574

46

3.9150

CHIX

01-Mar-22

10:30:22

0XL67000000000005N8575

50

3.9150

BATE

01-Mar-22

10:30:22

0XL67000000000005N856M

52

3.9140

CHIX

01-Mar-22

10:30:22

0XL6A000000000005N84JN

68

3.9150

BATE

01-Mar-22

10:30:22

0XL67000000000005N8573

73

3.9160

CHIX

01-Mar-22

10:30:22

0XL67000000000005N856J

75

3.9150

BATE

01-Mar-22

10:30:22

0XL67000000000005N856N

120

3.9150

CHIX

01-Mar-22

10:30:22

0XL6A000000000005N84JL

145

3.9160

CHIX

01-Mar-22

10:30:22

0XL6A000000000005N84JD

150

3.9160

BATE

01-Mar-22

10:30:22

0XL67000000000005N856P

156

3.9160

CHIX

01-Mar-22

10:30:22

0XL67000000000005N856L

170

3.9150

XLON

01-Mar-22

10:30:22

0XL6A000000000005N84JF

190

3.9140

BATE

01-Mar-22

10:30:22

0XL67000000000005N8579

191

3.9150

CHIX

01-Mar-22

10:30:22

0XL67000000000005N8576

195

3.9140

BATE

01-Mar-22

10:30:22

0XL67000000000005N8578

196

3.9160

BATE

01-Mar-22

10:30:22

0XL67000000000005N856O

201

3.9140

CHIX

01-Mar-22

10:30:22

0XL67000000000005N857A

208

3.9150

CHIX

01-Mar-22

10:30:22

0XL6A000000000005N84JG

288

3.9160

XLON

01-Mar-22

10:30:22

0XL67000000000005N856K

335

3.9150

CHIX

01-Mar-22

10:30:22

0XL67000000000005N8577

353

3.9160

XLON

01-Mar-22

10:30:22

0XL64000000000005N82PF

379

3.9160

XLON

01-Mar-22

10:30:22

0XL64000000000005N82PD

391

3.9160

XLON

01-Mar-22

10:30:22

0XL64000000000005N82PE

661

3.9150

XLON

01-Mar-22

10:30:22

0XL6A000000000005N84JE

677

3.9140

XLON

01-Mar-22

10:30:22

0XL6A000000000005N84JM

767

3.9150

XLON

01-Mar-22

10:30:22

0XL64000000000005N82PG

150

3.9140

CHIX

01-Mar-22

10:30:23

0XL6A000000000005N84JS

155

3.9100

CHIX

01-Mar-22

10:30:28

0XL67000000000005N858H

177

3.9120

CHIX

01-Mar-22

10:30:28

0XL67000000000005N858B

182

3.9100

CHIX

01-Mar-22

10:30:28

0XL6A000000000005N84L0

198

3.9120

CHIX

01-Mar-22

10:30:28

0XL6A000000000005N84KO

410

3.9130

BATE

01-Mar-22

10:30:28

0XL67000000000005N8587

439

3.9110

XLON

01-Mar-22

10:30:28

0XL64000000000005N82QE

480

3.9100

XLON

01-Mar-22

10:30:28

0XL64000000000005N82QG

187

3.9130

CHIX

01-Mar-22

10:31:01

0XL6A000000000005N84NP

97

3.9140

CHIX

01-Mar-22

10:31:39

0XL6A000000000005N84QO

388

3.9140

XLON

01-Mar-22

10:31:39

0XL61000000000005N84O7

388

3.9140

XLON

01-Mar-22

10:31:39

0XL6A000000000005N84QN

11

3.9120

BATE

01-Mar-22

10:32:44

0XL67000000000005N85KH

84

3.9120

BATE

01-Mar-22

10:32:44

0XL67000000000005N85KI

85

3.9120

XLON

01-Mar-22

10:32:44

0XL67000000000005N85KK

104

3.9130

CHIX

01-Mar-22

10:32:44

0XL6A000000000005N84UI

138

3.9120

CHIX

01-Mar-22

10:32:44

0XL67000000000005N85KG

252

3.9120

XLON

01-Mar-22

10:32:44

0XL67000000000005N85KL

388

3.9120

XLON

01-Mar-22

10:32:44

0XL64000000000005N835B

719

3.9130

XLON

01-Mar-22

10:32:44

0XL64000000000005N835A

334

3.9130

XLON

01-Mar-22

10:35:09

0XL67000000000005N85TC

354

3.9130

XLON

01-Mar-22

10:35:09

0XL64000000000005N83DA

670

3.9130

XLON

01-Mar-22

10:35:09

0XL61000000000005N854S

676

3.9130

XLON

01-Mar-22

10:35:09

0XL6A000000000005N855C

69

3.9120

BATE

01-Mar-22

10:35:12

0XL67000000000005N85TJ

88

3.9120

BATE

01-Mar-22

10:35:12

0XL67000000000005N85TK

379

3.9120

XLON

01-Mar-22

10:35:12

0XL64000000000005N83DI

155

3.9110

CHIX

01-Mar-22

10:35:15

0XL6A000000000005N855O

177

3.9110

BATE

01-Mar-22

10:35:15

0XL67000000000005N85U0

191

3.9110

BATE

01-Mar-22

10:35:15

0XL67000000000005N85TV

214

3.9110

CHIX

01-Mar-22

10:35:15

0XL67000000000005N85U1

271

3.9110

BATE

01-Mar-22

10:35:15

0XL67000000000005N85TU

159

3.9090

CHIX

01-Mar-22

10:35:28

0XL6A000000000005N856E

179

3.9090

BATE

01-Mar-22

10:35:28

0XL67000000000005N85V0

333

3.9100

XLON

01-Mar-22

10:35:28

0XL67000000000005N85UV

379

3.9100

XLON

01-Mar-22

10:35:28

0XL64000000000005N83EP

118

3.9080

BATE

01-Mar-22

10:35:37

0XL67000000000005N85VK

179

3.9080

CHIX

01-Mar-22

10:35:37

0XL67000000000005N85VJ

63

3.9070

CHIX

01-Mar-22

10:35:42

0XL67000000000005N860B

97

3.9070

CHIX

01-Mar-22

10:35:42

0XL6A000000000005N857I

119

3.9060

BATE

01-Mar-22

10:35:42

0XL67000000000005N860D

269

3.9070

CHIX

01-Mar-22

10:35:42

0XL67000000000005N860C

95

3.9050

CHIX

01-Mar-22

10:35:51

0XL6A000000000005N8589

205

3.9050

CHIX

01-Mar-22

10:35:51

0XL67000000000005N860V

96

3.9030

BATE

01-Mar-22

10:36:14

0XL67000000000005N8634

146

3.9030

CHIX

01-Mar-22

10:36:14

0XL6A000000000005N859R

175

3.9030

CHIX

01-Mar-22

10:36:14

0XL67000000000005N8635

357

3.9030

XLON

01-Mar-22

10:36:14

0XL64000000000005N83IG

294

3.9020

XLON

01-Mar-22

10:36:20

0XL67000000000005N863J

379

3.9020

XLON

01-Mar-22

10:36:20

0XL6A000000000005N85A3

588

3.9020

XLON

01-Mar-22

10:36:20

0XL61000000000005N85AE

94

3.9050

CHIX

01-Mar-22

10:37:20

0XL6A000000000005N85E3

218

3.9050

BATE

01-Mar-22

10:37:20

0XL67000000000005N867I

353

3.9050

XLON

01-Mar-22

10:37:20

0XL64000000000005N83M9

390

3.9050

XLON

01-Mar-22

10:37:20

0XL64000000000005N83MA

17

3.9030

BATE

01-Mar-22

10:38:32

0XL67000000000005N86DF

18

3.9030

BATE

01-Mar-22

10:38:32

0XL67000000000005N86DH

28

3.9030

BATE

01-Mar-22

10:38:32

0XL67000000000005N86DE

34

3.9030

BATE

01-Mar-22

10:38:32

0XL67000000000005N86DK

143

3.9030

CHIX

01-Mar-22

10:38:32

0XL6A000000000005N85HN

193

3.9030

CHIX

01-Mar-22

10:38:32

0XL67000000000005N86DG

287

3.9020

XLON

01-Mar-22

10:38:32

0XL67000000000005N86DM

378

3.9030

XLON

01-Mar-22

10:38:32

0XL61000000000005N85IQ

380

3.9030

XLON

01-Mar-22

10:38:32

0XL64000000000005N83QP

406

3.9020

XLON

01-Mar-22

10:38:32

0XL6A000000000005N85HP

326

3.9040

XLON

01-Mar-22

10:39:32

0XL67000000000005N86IQ

524

3.9040

XLON

01-Mar-22

10:39:32

0XL64000000000005N83VU

102

3.9020

CHIX

01-Mar-22

10:40:00

0XL6A000000000005N85MM

122

3.9020

CHIX

01-Mar-22

10:40:00

0XL67000000000005N86KB

380

3.9020

XLON

01-Mar-22

10:40:00

0XL64000000000005N8415

26

3.9010

CHIX

01-Mar-22

10:40:06

0XL67000000000005N86L9

34

3.9010

XLON

01-Mar-22

10:40:06

0XL6A000000000005N85NA

40

3.9010

BATE

01-Mar-22

10:40:06

0XL67000000000005N86LC

44

3.9010

BATE

01-Mar-22

10:40:06

0XL67000000000005N86LA

54

3.9010

BATE

01-Mar-22

10:40:06

0XL67000000000005N86L8

65

3.9010

BATE

01-Mar-22

10:40:06

0XL67000000000005N86LB

70

3.9010

BATE

01-Mar-22

10:40:06

0XL67000000000005N86LD

75

3.9010

CHIX

01-Mar-22

10:40:06

0XL67000000000005N86L6

98

3.9010

CHIX

01-Mar-22

10:40:06

0XL67000000000005N86L7

112

3.9000

CHIX

01-Mar-22

10:40:06

0XL6A000000000005N85NB

130

3.9010

CHIX

01-Mar-22

10:40:06

0XL6A000000000005N85N9

348

3.9010

XLON

01-Mar-22

10:40:06

0XL6A000000000005N85N8

378

3.9010

XLON

01-Mar-22

10:40:06

0XL61000000000005N85OL

46

3.8990

XLON

01-Mar-22

10:41:04

0XL67000000000005N86PL

95

3.8990

CHIX

01-Mar-22

10:41:04

0XL67000000000005N86PI

117

3.8990

BATE

01-Mar-22

10:41:04

0XL67000000000005N86PJ

154

3.8990

CHIX

01-Mar-22

10:41:04

0XL6A000000000005N85QJ

184

3.8990

BATE

01-Mar-22

10:41:04

0XL67000000000005N86PM

241

3.8990

XLON

01-Mar-22

10:41:04

0XL67000000000005N86PO

332

3.8990

BATE

01-Mar-22

10:41:04

0XL67000000000005N86PK

380

3.8990

XLON

01-Mar-22

10:41:04

0XL6A000000000005N85QI

317

3.9140

CHIX

01-Mar-22

10:44:10

0XL6A000000000005N866N

360

3.9140

CHIX

01-Mar-22

10:44:10

0XL67000000000005N8786

608

3.9140

XLON

01-Mar-22

10:44:10

0XL64000000000005N84JB

633

3.9140

XLON

01-Mar-22

10:44:10

0XL61000000000005N867P

31

3.9140

CHIX

01-Mar-22

10:44:48

0XL6A000000000005N869R

163

3.9140

CHIX

01-Mar-22

10:44:48

0XL6A000000000005N869Q

308

3.9140

CHIX

01-Mar-22

10:44:48

0XL67000000000005N87AU

214

3.9110

CHIX

01-Mar-22

10:45:06

0XL6A000000000005N86B8

302

3.9110

CHIX

01-Mar-22

10:45:06

0XL67000000000005N87CG

533

3.9120

XLON

01-Mar-22

10:45:06

0XL67000000000005N87CE

557

3.9120

XLON

01-Mar-22

10:45:06

0XL64000000000005N84MM

785

3.9120

XLON

01-Mar-22

10:45:06

0XL6A000000000005N86B7

20

3.9100

BATE

01-Mar-22

10:45:13

0XL67000000000005N87D1

77

3.9100

BATE

01-Mar-22

10:45:13

0XL67000000000005N87D2

99

3.9090

CHIX

01-Mar-22

10:45:13

0XL6A000000000005N86C2

146

3.9090

CHIX

01-Mar-22

10:45:13

0XL67000000000005N87D5

340

3.9100

XLON

01-Mar-22

10:45:13

0XL67000000000005N87D3

393

3.9100

XLON

01-Mar-22

10:45:13

0XL64000000000005N84NC

449

3.9100

XLON

01-Mar-22

10:45:13

0XL6A000000000005N86C1

482

3.9100

XLON

01-Mar-22

10:45:13

0XL61000000000005N86CR

646

3.9100

XLON

01-Mar-22

10:45:13

0XL64000000000005N84NB

32

3.9080

BATE

01-Mar-22

10:46:04

0XL67000000000005N87GE

67

3.9080

BATE

01-Mar-22

10:46:04

0XL67000000000005N87GC

72

3.9080

BATE

01-Mar-22

10:46:04

0XL67000000000005N87GI

84

3.9080

BATE

01-Mar-22

10:46:04

0XL67000000000005N87GF

103

3.9080

BATE

01-Mar-22

10:46:04

0XL67000000000005N87GB

122

3.9080

BATE

01-Mar-22

10:46:04

0XL67000000000005N87GD

158

3.9080

CHIX

01-Mar-22

10:46:04

0XL67000000000005N87GA

182

3.9080

CHIX

01-Mar-22

10:46:04

0XL6A000000000005N86F0

355

3.9080

XLON

01-Mar-22

10:46:04

0XL64000000000005N84PN

378

3.9080

XLON

01-Mar-22

10:46:04

0XL61000000000005N86F8

447

3.9080

BATE

01-Mar-22

10:46:04

0XL67000000000005N87GJ

193

3.9130

BATE

01-Mar-22

10:48:40

0XL67000000000005N87RU

339

3.9130

BATE

01-Mar-22

10:48:40

0XL67000000000005N87RV

342

3.9130

CHIX

01-Mar-22

10:48:40

0XL6A000000000005N86P4

27

3.9110

BATE

01-Mar-22

10:48:58

0XL67000000000005N87TJ

126

3.9110

BATE

01-Mar-22

10:48:58

0XL67000000000005N87TI

131

3.9110

CHIX

01-Mar-22

10:48:58

0XL67000000000005N87TF

285

3.9120

XLON

01-Mar-22

10:48:58

0XL67000000000005N87TG

292

3.9110

XLON

01-Mar-22

10:48:58

0XL67000000000005N87TH

539

3.9120

XLON

01-Mar-22

10:48:58

0XL6A000000000005N86QN

559

3.9120

BATE

01-Mar-22

10:48:58

0XL67000000000005N87TD

587

3.9110

XLON

01-Mar-22

10:48:58

0XL64000000000005N854U

778

3.9120

BATE

01-Mar-22

10:48:58

0XL67000000000005N87TE

67

3.9100

BATE

01-Mar-22

10:48:59

0XL67000000000005N87TO

121

3.9100

BATE

01-Mar-22

10:48:59

0XL67000000000005N87TM

220

3.9100

BATE

01-Mar-22

10:48:59

0XL67000000000005N87TN

378

3.9100

XLON

01-Mar-22

10:48:59

0XL64000000000005N854V

380

3.9100

XLON

01-Mar-22

10:48:59

0XL61000000000005N86R6

425

3.9100

BATE

01-Mar-22

10:48:59

0XL67000000000005N87TP

551

3.9110

BATE

01-Mar-22

10:48:59

0XL67000000000005N87TK

108

3.9090

BATE

01-Mar-22

10:49:00

0XL67000000000005N87TT

232

3.9090

BATE

01-Mar-22

10:49:00

0XL67000000000005N87TS

116

3.9140

BATE

01-Mar-22

10:49:52

0XL67000000000005N882B

117

3.9130

XLON

01-Mar-22

10:49:58

0XL64000000000005N859K

369

3.9130

XLON

01-Mar-22

10:49:58

0XL64000000000005N859L

466

3.9130

XLON

01-Mar-22

10:49:58

0XL64000000000005N859M

774

3.9130

XLON

01-Mar-22

10:49:58

0XL6A000000000005N86V7

813

3.9130

XLON

01-Mar-22

10:49:58

0XL61000000000005N86V4

128

3.9120

BATE

01-Mar-22

10:51:06

0XL67000000000005N8881

196

3.9120

BATE

01-Mar-22

10:51:06

0XL67000000000005N8882

357

3.9120

CHIX

01-Mar-22

10:51:06

0XL6A000000000005N873G

463

3.9120

XLON

01-Mar-22

10:51:06

0XL67000000000005N8884

485

3.9120

XLON

01-Mar-22

10:51:06

0XL64000000000005N85D6

38

3.9150

BATE

01-Mar-22

10:55:09

0XL67000000000005N88PK

122

3.9150

BATE

01-Mar-22

10:55:09

0XL67000000000005N88PL

157

3.9150

CHIX

01-Mar-22

10:55:09

0XL6A000000000005N87I1

680

3.9190

XLON

01-Mar-22

10:56:54

0XL61000000000005N87LR

869

3.9190

XLON

01-Mar-22

10:56:54

0XL64000000000005N85VP

88

3.9170

CHIX

01-Mar-22

10:58:21

0XL67000000000005N897U

157

3.9180

CHIX

01-Mar-22

10:58:21

0XL6A000000000005N87TK

259

3.9180

CHIX

01-Mar-22

10:58:21

0XL6A000000000005N87TL

439

3.9170

XLON

01-Mar-22

10:58:21

0XL6A000000000005N87TM

571

3.9170

CHIX

01-Mar-22

10:58:21

0XL67000000000005N897V

582

3.9190

XLON

01-Mar-22

10:58:21

0XL64000000000005N8649

603

3.9190

XLON

01-Mar-22

10:58:21

0XL61000000000005N87PU

616

3.9180

XLON

01-Mar-22

10:58:21

0XL64000000000005N864C

645

3.9180

XLON

01-Mar-22

10:58:21

0XL67000000000005N897T

142

3.9170

BATE

01-Mar-22

10:59:03

0XL67000000000005N89AL

38

3.9160

BATE

01-Mar-22

10:59:08

0XL67000000000005N89B7

95

3.9160

CHIX

01-Mar-22

10:59:08

0XL67000000000005N89B5

133

3.9160

BATE

01-Mar-22

10:59:08

0XL67000000000005N89B8

324

3.9160

CHIX

01-Mar-22

10:59:08

0XL67000000000005N89B6

541

3.9160

XLON

01-Mar-22

10:59:08

0XL6A000000000005N8814

329

3.9160

CHIX

01-Mar-22

10:59:49

0XL67000000000005N89F0

484

3.9160

CHIX

01-Mar-22

10:59:49

0XL6A000000000005N884Q

119

3.9140

BATE

01-Mar-22

11:00:04

0XL67000000000005N89GH

143

3.9140

BATE

01-Mar-22

11:00:04

0XL67000000000005N89GG

152

3.9150

CHIX

01-Mar-22

11:00:04

0XL6A000000000005N885V

179

3.9150

CHIX

01-Mar-22

11:00:04

0XL67000000000005N89GB

252

3.9130

XLON

01-Mar-22

11:00:04

0XL67000000000005N89GK

259

3.9140

CHIX

01-Mar-22

11:00:04

0XL6A000000000005N8861

310

3.9150

XLON

01-Mar-22

11:00:04

0XL67000000000005N89GD

315

3.9140

XLON

01-Mar-22

11:00:04

0XL67000000000005N89GI

357

3.9150

XLON

01-Mar-22

11:00:04

0XL64000000000005N86CL

402

3.9140

BATE

01-Mar-22

11:00:04

0XL67000000000005N89GF

412

3.9140

CHIX

01-Mar-22

11:00:04

0XL67000000000005N89GE

425

3.9140

XLON

01-Mar-22

11:00:04

0XL61000000000005N882E

489

3.9150

XLON

01-Mar-22

11:00:04

0XL6A000000000005N8860

490

3.9140

XLON

01-Mar-22

11:00:04

0XL6A000000000005N8862

820

3.9140

XLON

01-Mar-22

11:00:04

0XL64000000000005N86CN

866

3.9150

XLON

01-Mar-22

11:00:04

0XL61000000000005N882D

982

3.9150

XLON

01-Mar-22

11:00:04

0XL64000000000005N86CM

130

3.9160

BATE

01-Mar-22

11:02:11

0XL67000000000005N89QK

358

3.9150

XLON

01-Mar-22

11:02:11

0XL61000000000005N88A2

367

3.9150

XLON

01-Mar-22

11:02:11

0XL64000000000005N86KI

389

3.9160

BATE

01-Mar-22

11:02:11

0XL67000000000005N89QJ

390

3.9150

XLON

01-Mar-22

11:02:11

0XL67000000000005N89QL

410

3.9150

XLON

01-Mar-22

11:02:11

0XL61000000000005N88A3

424

3.9160

XLON

01-Mar-22

11:02:11

0XL64000000000005N86KH

680

3.9160

XLON

01-Mar-22

11:02:11

0XL6A000000000005N88DJ

1

3.9160

XLON

01-Mar-22

11:04:58

0XL64000000000005N86TS

104

3.9160

CHIX

01-Mar-22

11:05:30

0XL67000000000005N8AA6

499

3.9160

XLON

01-Mar-22

11:05:30

0XL64000000000005N86VG

549

3.9160

XLON

01-Mar-22

11:05:30

0XL6A000000000005N88PU

757

3.9160

XLON

01-Mar-22

11:05:30

0XL61000000000005N88MK

83

3.9150

CHIX

01-Mar-22

11:05:52

0XL6A000000000005N88R7

111

3.9140

BATE

01-Mar-22

11:05:52

0XL67000000000005N8ABU

112

3.9150

XLON

01-Mar-22

11:05:52

0XL67000000000005N8ABO

144

3.9140

BATE

01-Mar-22

11:05:52

0XL67000000000005N8ABT

301

3.9150

CHIX

01-Mar-22

11:05:52

0XL67000000000005N8ABR

307

3.9150

CHIX

01-Mar-22

11:05:52

0XL6A000000000005N88R6

425

3.9150

XLON

01-Mar-22

11:05:52

0XL67000000000005N8ABP

526

3.9150

XLON

01-Mar-22

11:05:52

0XL64000000000005N870J

529

3.9150

XLON

01-Mar-22

11:05:52

0XL61000000000005N88O2

583

3.9150

BATE

01-Mar-22

11:05:52

0XL67000000000005N8ABS

20

3.9160

BATE

01-Mar-22

11:07:48

0XL67000000000005N8AKQ

26

3.9150

BATE

01-Mar-22

11:07:48

0XL67000000000005N8AKT

27

3.9160

BATE

01-Mar-22

11:07:48

0XL67000000000005N8AKP

135

3.9150

BATE

01-Mar-22

11:07:48

0XL67000000000005N8AKU

175

3.9170

XLON

01-Mar-22

11:07:48

0XL67000000000005N8AKO

185

3.9150

BATE

01-Mar-22

11:07:48

0XL67000000000005N8AKV

202

3.9170

XLON

01-Mar-22

11:07:48

0XL64000000000005N877E

266

3.9140

CHIX

01-Mar-22

11:07:48

0XL67000000000005N8AL0

305

3.9160

BATE

01-Mar-22

11:07:48

0XL67000000000005N8AKR

380

3.9170

CHIX

01-Mar-22

11:07:48

0XL67000000000005N8AKM

426

3.9170

XLON

01-Mar-22

11:07:48

0XL61000000000005N88VH

429

3.9170

XLON

01-Mar-22

11:07:48

0XL67000000000005N8AKN

477

3.9170

CHIX

01-Mar-22

11:07:48

0XL6A000000000005N892C

778

3.9170

XLON

01-Mar-22

11:07:48

0XL64000000000005N877F

915

3.9170

XLON

01-Mar-22

11:07:48

0XL6A000000000005N892D

923

3.9170

XLON

01-Mar-22

11:07:48

0XL64000000000005N877D

15

3.9140

XLON

01-Mar-22

11:07:49

0XL64000000000005N877K

36

3.9140

BATE

01-Mar-22

11:07:49

0XL67000000000005N8AL5

41

3.9140

CHIX

01-Mar-22

11:07:49

0XL6A000000000005N892G

93

3.9140

CHIX

01-Mar-22

11:07:49

0XL6A000000000005N892H

106

3.9140

BATE

01-Mar-22

11:07:49

0XL67000000000005N8AL4

176

3.9140

XLON

01-Mar-22

11:07:49

0XL64000000000005N877M

219

3.9140

CHIX

01-Mar-22

11:07:49

0XL67000000000005N8AL6

235

3.9140

XLON

01-Mar-22

11:07:49

0XL64000000000005N877J

245

3.9140

BATE

01-Mar-22

11:07:49

0XL67000000000005N8AL2

389

3.9140

XLON

01-Mar-22

11:07:49

0XL64000000000005N877I

410

3.9140

XLON

01-Mar-22

11:07:49

0XL64000000000005N877L

454

3.9140

XLON

01-Mar-22

11:07:49

0XL67000000000005N8AL7

553

3.9140

CHIX

01-Mar-22

11:07:49

0XL67000000000005N8AL3

35

3.9140

BATE

01-Mar-22

11:08:01

0XL67000000000005N8ALS

115

3.9140

CHIX

01-Mar-22

11:08:01

0XL6A000000000005N8931

53

3.9130

CHIX

01-Mar-22

11:08:49

0XL6A000000000005N8967

155

3.9130

BATE

01-Mar-22

11:08:49

0XL67000000000005N8APL

218

3.9130

BATE

01-Mar-22

11:08:49

0XL67000000000005N8APM

242

3.9140

CHIX

01-Mar-22

11:08:49

0XL67000000000005N8APK

299

3.9140

CHIX

01-Mar-22

11:08:49

0XL6A000000000005N8966

309

3.9130

XLON

01-Mar-22

11:08:49

0XL67000000000005N8APO

482

3.9130

BATE

01-Mar-22

11:08:49

0XL67000000000005N8APN

482

3.9130

XLON

01-Mar-22

11:08:49

0XL61000000000005N893M

616

3.9130

XLON

01-Mar-22

11:08:49

0XL64000000000005N87BM

1055

3.9130

XLON

01-Mar-22

11:08:49

0XL6A000000000005N8968

241

3.9130

BATE

01-Mar-22

11:08:50

0XL67000000000005N8APQ

99

3.9120

CHIX

01-Mar-22

11:08:57

0XL6A000000000005N897B

109

3.9130

CHIX

01-Mar-22

11:08:57

0XL6A000000000005N8971

182

3.9120

CHIX

01-Mar-22

11:08:57

0XL6A000000000005N8976

264

3.9120

BATE

01-Mar-22

11:08:57

0XL67000000000005N8AQH

289

3.9120

BATE

01-Mar-22

11:08:57

0XL67000000000005N8AQQ

397

3.9120

BATE

01-Mar-22

11:08:57

0XL67000000000005N8AQK

397

3.9120

CHIX

01-Mar-22

11:08:57

0XL67000000000005N8AQI

475

3.9120

XLON

01-Mar-22

11:08:57

0XL64000000000005N87CN

486

3.9130

XLON

01-Mar-22

11:08:57

0XL64000000000005N87CE

587

3.9130

XLON

01-Mar-22

11:08:57

0XL67000000000005N8AQ5

670

3.9120

CHIX

01-Mar-22

11:08:57

0XL6A000000000005N8975

746

3.9130

BATE

01-Mar-22

11:08:57

0XL67000000000005N8AQD

767

3.9120

XLON

01-Mar-22

11:08:57

0XL6A000000000005N8977

826

3.9120

XLON

01-Mar-22

11:08:57

0XL64000000000005N87CO

903

3.9120

BATE

01-Mar-22

11:08:57

0XL67000000000005N8AQJ

112

3.9120

CHIX

01-Mar-22

11:09:02

0XL6A000000000005N898D

160

3.9100

BATE

01-Mar-22

11:09:29

0XL67000000000005N8AU2

169

3.9110

BATE

01-Mar-22

11:09:29

0XL67000000000005N8ATO

194

3.9120

CHIX

01-Mar-22

11:09:29

0XL6A000000000005N89A3

195

3.9100

CHIX

01-Mar-22

11:09:29

0XL6A000000000005N89A7

263

3.9110

BATE

01-Mar-22

11:09:29

0XL67000000000005N8ATT

330

3.9100

BATE

01-Mar-22

11:09:29

0XL67000000000005N8AU1

381

3.9110

XLON

01-Mar-22

11:09:29

0XL61000000000005N8975

429

3.9110

XLON

01-Mar-22

11:09:29

0XL64000000000005N87FO

495

3.9110

CHIX

01-Mar-22

11:09:29

0XL67000000000005N8ATM

32

3.9100

BATE

01-Mar-22

11:09:34

0XL67000000000005N8AUN

158

3.9080

BATE

01-Mar-22

11:09:34

0XL67000000000005N8AUO

400

3.9120

XLON

01-Mar-22

11:11:05

0XL67000000000005N8B4U

529

3.9120

XLON

01-Mar-22

11:11:05

0XL6A000000000005N89HG

355

3.9110

XLON

01-Mar-22

11:11:59

0XL64000000000005N87OJ

380

3.9110

XLON

01-Mar-22

11:11:59

0XL61000000000005N89GH

143

3.9110

CHIX

01-Mar-22

11:12:01

0XL67000000000005N8B80

258

3.9110

CHIX

01-Mar-22

11:12:01

0XL6A000000000005N89KB

71

3.9120

CHIX

01-Mar-22

11:14:55

0XL67000000000005N8BI8

117

3.9120

CHIX

01-Mar-22

11:14:55

0XL67000000000005N8BI6

202

3.9120

CHIX

01-Mar-22

11:14:55

0XL67000000000005N8BI7

257

3.9120

CHIX

01-Mar-22

11:14:55

0XL6A000000000005N89UJ

710

3.9120

XLON

01-Mar-22

11:14:55

0XL64000000000005N881U

758

3.9120

XLON

01-Mar-22

11:14:55

0XL61000000000005N89Q7

319

3.9110

CHIX

01-Mar-22

11:15:52

0XL6A000000000005N8A3E

364

3.9110

CHIX

01-Mar-22

11:15:52

0XL67000000000005N8BMA

449

3.9100

XLON

01-Mar-22

11:15:52

0XL6A000000000005N8A3F

576

3.9100

XLON

01-Mar-22

11:15:52

0XL67000000000005N8BMB

758

3.9100

XLON

01-Mar-22

11:15:52

0XL64000000000005N8855

197

3.9110

CHIX

01-Mar-22

11:16:11

0XL6A000000000005N8A4P

267

3.9110

CHIX

01-Mar-22

11:16:11

0XL67000000000005N8BNC

354

3.9110

XLON

01-Mar-22

11:16:11

0XL64000000000005N8860

303

3.9120

XLON

01-Mar-22

11:17:03

0XL67000000000005N8BQ3

722

3.9120

XLON

01-Mar-22

11:17:03

0XL6A000000000005N8A79

184

3.9110

CHIX

01-Mar-22

11:17:33

0XL6A000000000005N8A9B

197

3.9110

CHIX

01-Mar-22

11:17:33

0XL67000000000005N8BS7

289

3.9190

XLON

01-Mar-22

11:18:20

0XL67000000000005N8C04

382

3.9190

XLON

01-Mar-22

11:18:20

0XL6A000000000005N8ACQ

408

3.9190

XLON

01-Mar-22

11:18:20

0XL64000000000005N88EU

460

3.9190

XLON

01-Mar-22

11:18:20

0XL64000000000005N88ET

769

3.9190

XLON

01-Mar-22

11:18:20

0XL61000000000005N8A77

27

3.9180

CHIX

01-Mar-22

11:19:02

0XL6A000000000005N8AE9

51

3.9170

BATE

01-Mar-22

11:19:02

0XL67000000000005N8C21

71

3.9170

BATE

01-Mar-22

11:19:02

0XL67000000000005N8C22

96

3.9180

CHIX

01-Mar-22

11:19:02

0XL6A000000000005N8AE8

155

3.9170

BATE

01-Mar-22

11:19:02

0XL67000000000005N8C23

231

3.9170

BATE

01-Mar-22

11:19:02

0XL67000000000005N8C24

240

3.9180

CHIX

01-Mar-22

11:19:02

0XL67000000000005N8C20

39

3.9160

XLON

01-Mar-22

11:19:14

0XL64000000000005N88HJ

342

3.9160

XLON

01-Mar-22

11:19:14

0XL64000000000005N88HI

279

3.9160

CHIX

01-Mar-22

11:19:15

0XL6A000000000005N8AF9

773

3.9160

BATE

01-Mar-22

11:19:15

0XL67000000000005N8C2V

875

3.9160

BATE

01-Mar-22

11:19:15

0XL67000000000005N8C30

39

3.9150

BATE

01-Mar-22

11:21:57

0XL67000000000005N8CF4

119

3.9150

BATE

01-Mar-22

11:21:57

0XL67000000000005N8CF5

136

3.9150

BATE

01-Mar-22

11:21:57

0XL67000000000005N8CFA

156

3.9140

XLON

01-Mar-22

11:21:57

0XL64000000000005N88RM

164

3.9140

CHIX

01-Mar-22

11:21:57

0XL67000000000005N8CFD

171

3.9150

BATE

01-Mar-22

11:21:57

0XL67000000000005N8CF6

189

3.9140

CHIX

01-Mar-22

11:21:57

0XL6A000000000005N8AQP

207

3.9150

CHIX

01-Mar-22

11:21:57

0XL6A000000000005N8AQO

232

3.9160

CHIX

01-Mar-22

11:21:57

0XL6A000000000005N8AQM

248

3.9150

CHIX

01-Mar-22

11:21:57

0XL67000000000005N8CF3

276

3.9140

XLON

01-Mar-22

11:21:57

0XL64000000000005N88RN

310

3.9160

CHIX

01-Mar-22

11:21:57

0XL67000000000005N8CF2

387

3.9160

XLON

01-Mar-22

11:21:57

0XL67000000000005N8CF8

389

3.9150

XLON

01-Mar-22

11:21:57

0XL67000000000005N8CF9

401

3.9140

BATE

01-Mar-22

11:21:57

0XL67000000000005N8CFB

420

3.9140

BATE

01-Mar-22

11:21:57

0XL67000000000005N8CFC

431

3.9150

XLON

01-Mar-22

11:21:57

0XL64000000000005N88RK

707

3.9160

XLON

01-Mar-22

11:21:57

0XL6A000000000005N8AQN

709

3.9150

XLON

01-Mar-22

11:21:57

0XL64000000000005N88RL

772

3.9150

XLON

01-Mar-22

11:21:57

0XL61000000000005N8AK0

115

3.9150

XLON

01-Mar-22

11:23:12

0XL67000000000005N8CKM

192

3.9150

XLON

01-Mar-22

11:23:12

0XL67000000000005N8CKO

299

3.9150

CHIX

01-Mar-22

11:23:12

0XL6A000000000005N8AVL

750

3.9150

XLON

01-Mar-22

11:23:12

0XL6A000000000005N8AVK

571

3.9170

XLON

01-Mar-22

11:25:24

0XL64000000000005N899P

622

3.9170

XLON

01-Mar-22

11:25:24

0XL6A000000000005N8B8Q

116

3.9170

BATE

01-Mar-22

11:26:31

0XL67000000000005N8D3K

351

3.9160

XLON

01-Mar-22

11:26:31

0XL67000000000005N8D3M

380

3.9170

XLON

01-Mar-22

11:26:31

0XL67000000000005N8D3L

430

3.9160

XLON

01-Mar-22

11:26:31

0XL61000000000005N8B78

463

3.9160

XLON

01-Mar-22

11:26:31

0XL64000000000005N89DE

710

3.9170

BATE

01-Mar-22

11:26:31

0XL67000000000005N8D3J

747

3.9170

XLON

01-Mar-22

11:26:31

0XL64000000000005N89DF

205

3.9150

CHIX

01-Mar-22

11:27:11

0XL67000000000005N8D6E

209

3.9150

CHIX

01-Mar-22

11:27:11

0XL6A000000000005N8BEV

245

3.9150

CHIX

01-Mar-22

11:27:11

0XL67000000000005N8D6F

652

3.9150

XLON

01-Mar-22

11:27:11

0XL64000000000005N89F8

104

3.9140

XLON

01-Mar-22

11:27:25

0XL64000000000005N89FR

191

3.9140

BATE

01-Mar-22

11:27:25

0XL67000000000005N8D77

385

3.9140

XLON

01-Mar-22

11:27:25

0XL6A000000000005N8BFG

414

3.9140

BATE

01-Mar-22

11:27:25

0XL67000000000005N8D78

731

3.9140

XLON

01-Mar-22

11:27:25

0XL64000000000005N89FQ

233

3.9130

BATE

01-Mar-22

11:27:26

0XL67000000000005N8D7R

317

3.9130

CHIX

01-Mar-22

11:27:26

0XL67000000000005N8D7T

356

3.9130

CHIX

01-Mar-22

11:27:26

0XL67000000000005N8D7Q

432

3.9130

XLON

01-Mar-22

11:27:26

0XL61000000000005N8BA1

574

3.9130

CHIX

01-Mar-22

11:27:26

0XL6A000000000005N8BFM

47

3.9120

CHIX

01-Mar-22

11:28:59

0XL6A000000000005N8BKD

92

3.9120

BATE

01-Mar-22

11:28:59

0XL67000000000005N8DEK

114

3.9120

BATE

01-Mar-22

11:28:59

0XL67000000000005N8DEM

178

3.9120

CHIX

01-Mar-22

11:28:59

0XL6A000000000005N8BKE

287

3.9120

XLON

01-Mar-22

11:28:59

0XL67000000000005N8DEP

325

3.9120

CHIX

01-Mar-22

11:28:59

0XL67000000000005N8DEO

362

3.9110

XLON

01-Mar-22

11:28:59

0XL61000000000005N8BFB

379

3.9120

XLON

01-Mar-22

11:28:59

0XL6A000000000005N8BKF

429

3.9120

XLON

01-Mar-22

11:28:59

0XL61000000000005N8BFA

525

3.9120

BATE

01-Mar-22

11:28:59

0XL67000000000005N8DEN

778

3.9120

XLON

01-Mar-22

11:28:59

0XL64000000000005N89L3

89

3.9110

BATE

01-Mar-22

11:29:01

0XL67000000000005N8DEQ

684

3.9110

BATE

01-Mar-22

11:29:01

0XL67000000000005N8DER

160

3.9110

XLON

01-Mar-22

11:30:04

0XL61000000000005N8BIJ

290

3.9110

XLON

01-Mar-22

11:30:04

0XL67000000000005N8DIG

331

3.9110

CHIX

01-Mar-22

11:30:04

0XL67000000000005N8DIF

353

3.9110

XLON

01-Mar-22

11:30:04

0XL64000000000005N89OR

379

3.9110

XLON

01-Mar-22

11:30:04

0XL6A000000000005N8BNJ

381

3.9110

CHIX

01-Mar-22

11:30:04

0XL6A000000000005N8BNI

577

3.9110

BATE

01-Mar-22

11:30:04

0XL67000000000005N8DIH

685

3.9110

XLON

01-Mar-22

11:30:04

0XL64000000000005N89OQ

294

3.9100

BATE

01-Mar-22

11:30:28

0XL67000000000005N8DKU

382

3.9090

XLON

01-Mar-22

11:30:28

0XL64000000000005N89RD

541

3.9100

XLON

01-Mar-22

11:30:28

0XL61000000000005N8BLD

9

3.9080

BATE

01-Mar-22

11:34:51

0XL67000000000005N8E6Q

27

3.9080

CHIX

01-Mar-22

11:34:51

0XL6A000000000005N8C94

91

3.9080

BATE

01-Mar-22

11:34:51

0XL67000000000005N8E6V

106

3.9090

BATE

01-Mar-22

11:34:51

0XL67000000000005N8E6U

116

3.9080

CHIX

01-Mar-22

11:34:51

0XL6A000000000005N8C91

144

3.9080

BATE

01-Mar-22

11:34:51

0XL67000000000005N8E6O

164

3.9080

BATE

01-Mar-22

11:34:51

0XL67000000000005N8E6M

188

3.9080

CHIX

01-Mar-22

11:34:51

0XL67000000000005N8E6S

249

3.9080

CHIX

01-Mar-22

11:34:51

0XL6A000000000005N8C93

299

3.9090

CHIX

01-Mar-22

11:34:51

0XL67000000000005N8E6R

353

3.9080

CHIX

01-Mar-22

11:34:51

0XL6A000000000005N8C92

479

3.9090

XLON

01-Mar-22

11:34:51

0XL61000000000005N8C41

523

3.9090

BATE

01-Mar-22

11:34:51

0XL67000000000005N8E6P

561

3.9080

BATE

01-Mar-22

11:34:51

0XL67000000000005N8E70

766

3.9080

XLON

01-Mar-22

11:34:51

0XL64000000000005N8A98

799

3.9080

XLON

01-Mar-22

11:34:51

0XL67000000000005N8E6N

823

3.9080

XLON

01-Mar-22

11:34:51

0XL6A000000000005N8C90

69

3.9070

XLON

01-Mar-22

11:34:52

0XL64000000000005N8A9G

386

3.9070

XLON

01-Mar-22

11:34:52

0XL64000000000005N8A9F

464

3.9070

XLON

01-Mar-22

11:34:52

0XL64000000000005N8A9E

477

3.9070

XLON

01-Mar-22

11:34:52

0XL61000000000005N8C47

107

3.9070

BATE

01-Mar-22

11:35:07

0XL67000000000005N8E8H

113

3.9070

CHIX

01-Mar-22

11:35:07

0XL6A000000000005N8CAF

193

3.9070

BATE

01-Mar-22

11:35:07

0XL67000000000005N8E8G

238

3.9070

CHIX

01-Mar-22

11:35:07

0XL67000000000005N8E8E

259

3.9070

BATE

01-Mar-22

11:35:07

0XL67000000000005N8E8F

270

3.9060

BATE

01-Mar-22

11:35:07

0XL67000000000005N8E8I

468

3.9060

BATE

01-Mar-22

11:35:07

0XL67000000000005N8E8J

243

3.9060

BATE

01-Mar-22

11:35:30

0XL67000000000005N8E9M

263

3.9060

CHIX

01-Mar-22

11:35:30

0XL6A000000000005N8CBT

269

3.9060

XLON

01-Mar-22

11:35:30

0XL61000000000005N8C6G

387

3.9060

XLON

01-Mar-22

11:35:30

0XL64000000000005N8AC0

407

3.9060

XLON

01-Mar-22

11:35:30

0XL6A000000000005N8CBU

442

3.9060

CHIX

01-Mar-22

11:35:30

0XL67000000000005N8E9N

505

3.9060

XLON

01-Mar-22

11:35:30

0XL61000000000005N8C6H

513

3.9060

XLON

01-Mar-22

11:35:30

0XL67000000000005N8E9O

471

3.9050

XLON

01-Mar-22

11:35:31

0XL6A000000000005N8CC1

569

3.9050

XLON

01-Mar-22

11:35:31

0XL64000000000005N8AC5

16

3.9040

BATE

01-Mar-22

11:35:55

0XL67000000000005N8EBG

157

3.9040

BATE

01-Mar-22

11:35:55

0XL67000000000005N8EBI

203

3.9040

BATE

01-Mar-22

11:35:55

0XL67000000000005N8EBD

203

3.9050

BATE

01-Mar-22

11:35:55

0XL67000000000005N8EBC

243

3.9050

CHIX

01-Mar-22

11:35:55

0XL6A000000000005N8CD6

348

3.9040

BATE

01-Mar-22

11:35:55

0XL67000000000005N8EBH

372

3.9040

CHIX

01-Mar-22

11:35:55

0XL67000000000005N8EBF

419

3.9040

XLON

01-Mar-22

11:35:55

0XL64000000000005N8AD8

139

3.9070

BATE

01-Mar-22

11:40:29

0XL67000000000005N8EUH

140

3.9070

BATE

01-Mar-22

11:40:29

0XL67000000000005N8EUG

283

3.9070

CHIX

01-Mar-22

11:40:29

0XL6A000000000005N8CT8

538

3.9070

XLON

01-Mar-22

11:40:29

0XL64000000000005N8ASV

25

3.9040

BATE

01-Mar-22

11:41:36

0XL67000000000005N8F2T

37

3.9040

CHIX

01-Mar-22

11:41:36

0XL6A000000000005N8D1R

75

3.9040

BATE

01-Mar-22

11:41:36

0XL67000000000005N8F2S

88

3.9040

BATE

01-Mar-22

11:41:36

0XL67000000000005N8F2Q

102

3.9030

BATE

01-Mar-22

11:41:36

0XL67000000000005N8F31

121

3.9030

BATE

01-Mar-22

11:41:36

0XL67000000000005N8F30

151

3.9030

CHIX

01-Mar-22

11:41:36

0XL6A000000000005N8D1U

198

3.9030

CHIX

01-Mar-22

11:41:36

0XL6A000000000005N8D1T

305

3.9040

BATE

01-Mar-22

11:41:36

0XL67000000000005N8F2R

307

3.9040

BATE

01-Mar-22

11:41:36

0XL67000000000005N8F2U

358

3.9060

BATE

01-Mar-22

11:41:36

0XL67000000000005N8F2M

359

3.9040

CHIX

01-Mar-22

11:41:36

0XL6A000000000005N8D1S

390

3.9060

XLON

01-Mar-22

11:41:36

0XL6A000000000005N8D1Q

459

3.9060

CHIX

01-Mar-22

11:41:36

0XL67000000000005N8F2L

473

3.9060

XLON

01-Mar-22

11:41:36

0XL67000000000005N8F2N

521

3.9030

CHIX

01-Mar-22

11:41:36

0XL67000000000005N8F32

607

3.9060

XLON

01-Mar-22

11:41:36

0XL61000000000005N8CQ8

662

3.9060

XLON

01-Mar-22

11:41:36

0XL64000000000005N8B05

693

3.9060

XLON

01-Mar-22

11:41:36

0XL64000000000005N8B04

762

3.9030

XLON

01-Mar-22

11:41:36

0XL64000000000005N8B07

18

3.9020

BATE

01-Mar-22

11:44:12

0XL67000000000005N8FC8

18

3.9020

BATE

01-Mar-22

11:44:12

0XL67000000000005N8FC9

24

3.9020

XLON

01-Mar-22

11:44:12

0XL6A000000000005N8DCJ

46

3.9020

XLON

01-Mar-22

11:44:12

0XL67000000000005N8FCC

86

3.9020

BATE

01-Mar-22

11:44:12

0XL67000000000005N8FC5

143

3.9020

BATE

01-Mar-22

11:44:12

0XL67000000000005N8FC4

161

3.9020

BATE

01-Mar-22

11:44:12

0XL67000000000005N8FCA

167

3.9030

XLON

01-Mar-22

11:44:12

0XL64000000000005N8B8C

292

3.9020

CHIX

01-Mar-22

11:44:12

0XL67000000000005N8FC7

319

3.9020

XLON

01-Mar-22

11:44:12

0XL6A000000000005N8DCH

402

3.9020

CHIX

01-Mar-22

11:44:12

0XL6A000000000005N8DCG

422

3.9020

XLON

01-Mar-22

11:44:12

0XL6A000000000005N8DCI

534

3.9020

XLON

01-Mar-22

11:44:12

0XL67000000000005N8FCB

547

3.9030

XLON

01-Mar-22

11:44:12

0XL64000000000005N8B8D

762

3.9020

XLON

01-Mar-22

11:44:12

0XL61000000000005N8D1U

762

3.9020

XLON

01-Mar-22

11:44:12

0XL64000000000005N8B8E

22

3.9010

CHIX

01-Mar-22

11:44:14

0XL6A000000000005N8DCN

59

3.9010

BATE

01-Mar-22

11:44:14

0XL67000000000005N8FCH

67

3.9010

XLON

01-Mar-22

11:44:14

0XL64000000000005N8B8I

91

3.9010

XLON

01-Mar-22

11:44:14

0XL64000000000005N8B8H

111

3.9010

XLON

01-Mar-22

11:44:14

0XL6A000000000005N8DCQ

185

3.9010

CHIX

01-Mar-22

11:44:14

0XL6A000000000005N8DCO

198

3.9010

XLON

01-Mar-22

11:44:14

0XL64000000000005N8B8G

214

3.9010

CHIX

01-Mar-22

11:44:14

0XL67000000000005N8FCG

377

3.9010

BATE

01-Mar-22

11:44:14

0XL67000000000005N8FCJ

396

3.9010

XLON

01-Mar-22

11:44:14

0XL61000000000005N8D20

539

3.9010

BATE

01-Mar-22

11:44:14

0XL67000000000005N8FCF

595

3.9010

XLON

01-Mar-22

11:44:14

0XL67000000000005N8FCK

656

3.9010

XLON

01-Mar-22

11:44:14

0XL6A000000000005N8DCP

73

3.9000

BATE

01-Mar-22

11:44:35

0XL67000000000005N8FDO

349

3.9000

XLON

01-Mar-22

11:44:35

0XL67000000000005N8FDP

481

3.9000

XLON

01-Mar-22

11:44:35

0XL64000000000005N8B9S

496

3.9000

XLON

01-Mar-22

11:44:35

0XL61000000000005N8D37

759

3.9000

XLON

01-Mar-22

11:44:35

0XL6A000000000005N8DEE

119

3.8990

CHIX

01-Mar-22

11:45:00

0XL6A000000000005N8DFM

136

3.8990

CHIX

01-Mar-22

11:45:00

0XL67000000000005N8FEM

142

3.9000

BATE

01-Mar-22

11:45:00

0XL67000000000005N8FEK

251

3.9000

BATE

01-Mar-22

11:45:00

0XL67000000000005N8FEJ

275

3.8990

CHIX

01-Mar-22

11:45:00

0XL67000000000005N8FEL

613

3.8990

BATE

01-Mar-22

11:45:00

0XL67000000000005N8FEN

206

3.8990

CHIX

01-Mar-22

11:45:01

0XL6A000000000005N8DG0

416

3.8990

XLON

01-Mar-22

11:45:01

0XL61000000000005N8D4M

78

3.8990

XLON

01-Mar-22

11:45:48

0XL61000000000005N8D7S

244

3.8990

CHIX

01-Mar-22

11:45:48

0XL67000000000005N8FIQ

300

3.8990

XLON

01-Mar-22

11:45:48

0XL61000000000005N8D7U

305

3.8980

XLON

01-Mar-22

11:45:50

0XL67000000000005N8FIU

379

3.8980

XLON

01-Mar-22

11:45:50

0XL64000000000005N8BFI

381

3.8980

XLON

01-Mar-22

11:45:50

0XL6A000000000005N8DJQ

438

3.8980

XLON

01-Mar-22

11:45:50

0XL64000000000005N8BFH

567

3.8980

BATE

01-Mar-22

11:45:50

0XL67000000000005N8FIT

126

3.8970

BATE

01-Mar-22

11:46:11

0XL67000000000005N8FKG

149

3.8960

BATE

01-Mar-22

11:46:11

0XL67000000000005N8FKK

177

3.8950

BATE

01-Mar-22

11:46:11

0XL67000000000005N8FL2

178

3.8970

CHIX

01-Mar-22

11:46:11

0XL67000000000005N8FKF

265

3.8950

CHIX

01-Mar-22

11:46:11

0XL6A000000000005N8DLR

269

3.8970

BATE

01-Mar-22

11:46:11

0XL67000000000005N8FKI

291

3.8950

CHIX

01-Mar-22

11:46:11

0XL67000000000005N8FKR

296

3.8970

CHIX

01-Mar-22

11:46:11

0XL6A000000000005N8DLJ

303

3.8970

BATE

01-Mar-22

11:46:11

0XL67000000000005N8FKH

140

3.8930

BATE

01-Mar-22

11:46:12

0XL67000000000005N8FL7

226

3.8940

BATE

01-Mar-22

11:46:12

0XL67000000000005N8FL6

107

3.8910

CHIX

01-Mar-22

11:46:26

0XL6A000000000005N8DO6

157

3.8910

CHIX

01-Mar-22

11:46:26

0XL67000000000005N8FN9

171

3.8910

BATE

01-Mar-22

11:46:26

0XL67000000000005N8FN7

348

3.8910

BATE

01-Mar-22

11:46:26

0XL67000000000005N8FN8

95

3.8890

CHIX

01-Mar-22

11:47:29

0XL67000000000005N8FQS

150

3.8890

CHIX

01-Mar-22

11:47:29

0XL6A000000000005N8DRC

4

3.8940

CHIX

01-Mar-22

11:49:15

0XL6A000000000005N8E2G

22

3.8940

BATE

01-Mar-22

11:49:15

0XL67000000000005N8G1T

70

3.8940

XLON

01-Mar-22

11:49:15

0XL6A000000000005N8E2I

86

3.8940

CHIX

01-Mar-22

11:49:15

0XL6A000000000005N8E2H

112

3.8940

BATE

01-Mar-22

11:49:15

0XL67000000000005N8G1U

127

3.8950

BATE

01-Mar-22

11:49:15

0XL67000000000005N8G1R

134

3.8960

CHIX

01-Mar-22

11:49:15

0XL67000000000005N8G1Q

148

3.8940

XLON

01-Mar-22

11:49:15

0XL6A000000000005N8E2K

361

3.8940

XLON

01-Mar-22

11:49:15

0XL6A000000000005N8E2J

714

3.8960

XLON

01-Mar-22

11:49:15

0XL64000000000005N8BRJ

25

3.8930

BATE

01-Mar-22

11:49:23

0XL67000000000005N8G2G

27

3.8930

BATE

01-Mar-22

11:49:23

0XL67000000000005N8G2F

46

3.8930

BATE

01-Mar-22

11:49:23

0XL67000000000005N8G2H

69

3.8940

CHIX

01-Mar-22

11:49:23

0XL6A000000000005N8E38

89

3.8940

BATE

01-Mar-22

11:49:23

0XL67000000000005N8G2D

717

3.8930

XLON

01-Mar-22

11:49:23

0XL64000000000005N8BS0

161

3.8920

XLON

01-Mar-22

11:49:29

0XL67000000000005N8G2V

173

3.8920

CHIX

01-Mar-22

11:49:29

0XL67000000000005N8G2T

203

3.8920

BATE

01-Mar-22

11:49:29

0XL67000000000005N8G2U

365

3.8920

XLON

01-Mar-22

11:49:29

0XL67000000000005N8G30

664

3.8920

XLON

01-Mar-22

11:49:29

0XL61000000000005N8DKQ

144

3.8910

BATE

01-Mar-22

11:49:35

0XL67000000000005N8G3A

10

3.8900

BATE

01-Mar-22

11:50:04

0XL67000000000005N8G53

11

3.8900

CHIX

01-Mar-22

11:50:04

0XL67000000000005N8G52

30

3.8900

BATE

01-Mar-22

11:51:11

0XL67000000000005N8G9J

31

3.8900

BATE

01-Mar-22

11:51:11

0XL67000000000005N8G9M

47

3.8900

BATE

01-Mar-22

11:51:11

0XL67000000000005N8G9N

66

3.8900

CHIX

01-Mar-22

11:51:11

0XL6A000000000005N8E9H

69

3.8900

BATE

01-Mar-22

11:51:11

0XL67000000000005N8G9H

76

3.8900

CHIX

01-Mar-22

11:51:11

0XL6A000000000005N8E9G

78

3.8900

BATE

01-Mar-22

11:51:11

0XL67000000000005N8G9G

92

3.8900

XLON

01-Mar-22

11:51:11

0XL67000000000005N8G9L

96

3.8900

CHIX

01-Mar-22

11:51:11

0XL6A000000000005N8E9F

106

3.8900

BATE

01-Mar-22

11:51:11

0XL67000000000005N8G9O

160

3.8900

CHIX

01-Mar-22

11:51:11

0XL67000000000005N8G9I

358

3.8900

XLON

01-Mar-22

11:51:11

0XL64000000000005N8C23

379

3.8900

XLON

01-Mar-22

11:51:11

0XL64000000000005N8C22

383

3.8900

XLON

01-Mar-22

11:51:11

0XL61000000000005N8DPS

403

3.8900

XLON

01-Mar-22

11:51:11

0XL67000000000005N8G9K

167

3.8890

BATE

01-Mar-22

11:51:18

0XL67000000000005N8GAF

25

3.8880

BATE

01-Mar-22

11:51:39

0XL67000000000005N8GBC

33

3.8880

CHIX

01-Mar-22

11:51:39

0XL6A000000000005N8EB1

109

3.8880

BATE

01-Mar-22

11:51:39

0XL67000000000005N8GBE

135

3.8880

CHIX

01-Mar-22

11:51:39

0XL6A000000000005N8EB0

161

3.8880

CHIX

01-Mar-22

11:51:39

0XL67000000000005N8GBB

187

3.8880

BATE

01-Mar-22

11:51:39

0XL67000000000005N8GBD

764

3.8880

XLON

01-Mar-22

11:51:39

0XL6A000000000005N8EB2

96

3.8860

BATE

01-Mar-22

11:52:47

0XL67000000000005N8GF3

144

3.8860

CHIX

01-Mar-22

11:52:47

0XL6A000000000005N8EFU

220

3.8860

CHIX

01-Mar-22

11:52:47

0XL67000000000005N8GF4

308

3.8860

BATE

01-Mar-22

11:52:47

0XL67000000000005N8GF5

354

3.8860

XLON

01-Mar-22

11:52:47

0XL64000000000005N8C74

379

3.8860

XLON

01-Mar-22

11:52:47

0XL61000000000005N8DUV

380

3.8860

XLON

01-Mar-22

11:52:47

0XL64000000000005N8C73

160

3.8890

CHIX

01-Mar-22

11:54:01

0XL67000000000005N8GKQ

473

3.8880

XLON

01-Mar-22

11:54:01

0XL64000000000005N8CDQ

553

3.8880

XLON

01-Mar-22

11:54:01

0XL64000000000005N8CDR

679

3.8880

XLON

01-Mar-22

11:54:01

0XL6A000000000005N8ELF

101

3.8900

BATE

01-Mar-22

11:54:14

0XL67000000000005N8GLN

321

3.8900

BATE

01-Mar-22

11:54:14

0XL67000000000005N8GLP

324

3.8900

BATE

01-Mar-22

11:54:14

0XL67000000000005N8GLO

51

3.8890

BATE

01-Mar-22

11:54:18

0XL67000000000005N8GLU

143

3.8890

BATE

01-Mar-22

11:54:18

0XL67000000000005N8GLT

410

3.8920

CHIX

01-Mar-22

11:54:56

0XL6A000000000005N8EP3

96

3.8910

BATE

01-Mar-22

11:55:23

0XL67000000000005N8GPQ

138

3.8910

BATE

01-Mar-22

11:55:23

0XL67000000000005N8GPP

193

3.8910

CHIX

01-Mar-22

11:55:23

0XL6A000000000005N8EQF

286

3.8910

CHIX

01-Mar-22

11:55:23

0XL67000000000005N8GPR

317

3.8900

XLON

01-Mar-22

11:55:32

0XL67000000000005N8GQV

113

3.8970

BATE

01-Mar-22

11:59:54

0XL67000000000005N8HB0

194

3.8970

BATE

01-Mar-22

11:59:54

0XL67000000000005N8HAU

236

3.8970

BATE

01-Mar-22

11:59:54

0XL67000000000005N8HAT

485

3.8970

XLON

01-Mar-22

11:59:54

0XL67000000000005N8HAV

602

3.8970

XLON

01-Mar-22

11:59:54

0XL64000000000005N8D2M

648

3.8970

XLON

01-Mar-22

11:59:54

0XL64000000000005N8D2N

649

3.8970

XLON

01-Mar-22

11:59:54

0XL6A000000000005N8FB9

90

3.9020

XLON

01-Mar-22

12:02:00

0XL6A000000000005N8FH0

318

3.9030

XLON

01-Mar-22

12:02:00

0XL67000000000005N8HIC

629

3.9020

XLON

01-Mar-22

12:02:00

0XL6A000000000005N8FGV

102

3.9010

CHIX

01-Mar-22

12:02:32

0XL67000000000005N8HKS

159

3.9010

CHIX

01-Mar-22

12:02:32

0XL6A000000000005N8FK1

408

3.8990

BATE

01-Mar-22

12:02:32

0XL67000000000005N8HL5

436

3.9000

XLON

01-Mar-22

12:02:32

0XL64000000000005N8DFV

483

3.9000

BATE

01-Mar-22

12:02:32

0XL67000000000005N8HL0

558

3.9000

BATE

01-Mar-22

12:02:32

0XL67000000000005N8HKV

583

3.9000

CHIX

01-Mar-22

12:02:32

0XL6A000000000005N8FK2

600

3.8990

XLON

01-Mar-22

12:02:32

0XL61000000000005N8F4R

654

3.8990

XLON

01-Mar-22

12:02:32

0XL6A000000000005N8FK5

713

3.9000

CHIX

01-Mar-22

12:02:32

0XL67000000000005N8HKU

773

3.9000

XLON

01-Mar-22

12:02:32

0XL67000000000005N8HL1

782

3.9000

XLON

01-Mar-22

12:02:32

0XL64000000000005N8DFU

1383

3.9000

XLON

01-Mar-22

12:02:32

0XL61000000000005N8F4Q

89

3.8980

CHIX

01-Mar-22

12:02:33

0XL67000000000005N8HLB

136

3.8980

CHIX

01-Mar-22

12:02:33

0XL67000000000005N8HLA

174

3.8990

BATE

01-Mar-22

12:02:33

0XL67000000000005N8HL6

275

3.8990

BATE

01-Mar-22

12:02:33

0XL67000000000005N8HL8

361

3.8980

XLON

01-Mar-22

12:02:33

0XL64000000000005N8DG0

367

3.8980

XLON

01-Mar-22

12:02:33

0XL67000000000005N8HL9

368

3.8990

BATE

01-Mar-22

12:02:33

0XL67000000000005N8HL7

1042

3.8980

XLON

01-Mar-22

12:02:33

0XL64000000000005N8DG1

28

3.8970

BATE

01-Mar-22

12:02:39

0XL67000000000005N8HM4

85

3.8970

BATE

01-Mar-22

12:02:39

0XL67000000000005N8HM5

118

3.8980

CHIX

01-Mar-22

12:02:39

0XL67000000000005N8HM2

140

3.8980

CHIX

01-Mar-22

12:02:39

0XL67000000000005N8HM3

521

3.8970

XLON

01-Mar-22

12:02:39

0XL6A000000000005N8FKL

533

3.8970

XLON

01-Mar-22

12:02:39

0XL64000000000005N8DGN

536

3.8980

CHIX

01-Mar-22

12:02:39

0XL6A000000000005N8FKK

22

3.9020

BATE

01-Mar-22

12:04:04

0XL67000000000005N8HS1

408

3.9020

CHIX

01-Mar-22

12:04:05

0XL67000000000005N8HS2

195

3.9010

CHIX

01-Mar-22

12:04:18

0XL6A000000000005N8FR5

61

3.9000

BATE

01-Mar-22

12:04:20

0XL67000000000005N8HT4

121

3.9000

BATE

01-Mar-22

12:04:20

0XL67000000000005N8HT3

153

3.9000

BATE

01-Mar-22

12:04:20

0XL67000000000005N8HT5

258

3.9000

XLON

01-Mar-22

12:04:20

0XL6A000000000005N8FRA

355

3.9000

XLON

01-Mar-22

12:04:20

0XL6A000000000005N8FRB

359

3.9000

XLON

01-Mar-22

12:04:20

0XL64000000000005N8DP4

381

3.9000

XLON

01-Mar-22

12:04:20

0XL64000000000005N8DP5

406

3.9000

XLON

01-Mar-22

12:04:20

0XL61000000000005N8FEH

245

3.9030

CHIX

01-Mar-22

12:06:15

0XL67000000000005N8I33

247

3.9070

BATE

01-Mar-22

12:08:18

0XL67000000000005N8I8R

280

3.9060

XLON

01-Mar-22

12:08:18

0XL64000000000005N8E59

475

3.9060

XLON

01-Mar-22

12:08:18

0XL67000000000005N8I8S

635

3.9060

XLON

01-Mar-22

12:08:18

0XL64000000000005N8E58

700

3.9060

XLON

01-Mar-22

12:08:18

0XL64000000000005N8E5A

749

3.9060

XLON

01-Mar-22

12:08:18

0XL6A000000000005N8G7C

1480

3.9060

XLON

01-Mar-22

12:08:18

0XL61000000000005N8FQD

114

3.9060

BATE

01-Mar-22

12:08:40

0XL67000000000005N8IAM

232

3.9060

BATE

01-Mar-22

12:08:40

0XL67000000000005N8IAO

301

3.9080

CHIX

01-Mar-22

12:12:17

0XL6A000000000005N8GJT

407

3.9080

XLON

01-Mar-22

12:12:17

0XL64000000000005N8EGS

501

3.9080

CHIX

01-Mar-22

12:12:17

0XL67000000000005N8ILB

767

3.9080

XLON

01-Mar-22

12:12:17

0XL6A000000000005N8GJU

106

3.9070

XLON

01-Mar-22

12:12:19

0XL64000000000005N8EH5

226

3.9070

XLON

01-Mar-22

12:12:19

0XL61000000000005N8G94

290

3.9070

XLON

01-Mar-22

12:12:19

0XL61000000000005N8G93

387

3.9070

XLON

01-Mar-22

12:12:19

0XL67000000000005N8ILI

611

3.9070

XLON

01-Mar-22

12:12:19

0XL64000000000005N8EH6

204

3.9090

BATE

01-Mar-22

12:12:20

0XL67000000000005N8ILL

428

3.9080

XLON

01-Mar-22

12:13:39

0XL61000000000005N8GCQ

476

3.9080

XLON

01-Mar-22

12:13:39

0XL64000000000005N8EK9

647

3.9080

XLON

01-Mar-22

12:14:18

0XL61000000000005N8GES

699

3.9080

XLON

01-Mar-22

12:14:18

0XL64000000000005N8EME

93

3.9090

CHIX

01-Mar-22

12:14:27

0XL6A000000000005N8GQG

1

3.9090

CHIX

01-Mar-22

12:14:33

0XL6A000000000005N8GQM

85

3.9090

CHIX

01-Mar-22

12:14:45

0XL6A000000000005N8GRE

356

3.9070

XLON

01-Mar-22

12:15:55

0XL64000000000005N8ER7

465

3.9070

CHIX

01-Mar-22

12:15:55

0XL67000000000005N8J0D

499

3.9070

XLON

01-Mar-22

12:15:55

0XL67000000000005N8J0B

589

3.9070

XLON

01-Mar-22

12:15:55

0XL61000000000005N8GL5

803

3.9070

XLON

01-Mar-22

12:15:55

0XL6A000000000005N8GV1

97

3.9100

CHIX

01-Mar-22

12:16:36

0XL67000000000005N8J32

22

3.9090

BATE

01-Mar-22

12:18:36

0XL67000000000005N8J84

43

3.9090

BATE

01-Mar-22

12:18:36

0XL67000000000005N8J85

48

3.9090

BATE

01-Mar-22

12:18:36

0XL67000000000005N8J83

58

3.9090

BATE

01-Mar-22

12:18:36

0XL67000000000005N8J86

66

3.9080

CHIX

01-Mar-22

12:18:36

0XL67000000000005N8J89

143

3.9080

XLON

01-Mar-22

12:18:36

0XL67000000000005N8J8A

173

3.9110

XLON

01-Mar-22

12:18:36

0XL64000000000005N8F4R

309

3.9080

XLON

01-Mar-22

12:18:36

0XL67000000000005N8J8B

378

3.9100

XLON

01-Mar-22

12:18:36

0XL6A000000000005N8H60

485

3.9110

XLON

01-Mar-22

12:18:36

0XL61000000000005N8GSH

658

3.9080

CHIX

01-Mar-22

12:18:36

0XL67000000000005N8J88

705

3.9110

XLON

01-Mar-22

12:18:36

0XL64000000000005N8F4T

820

3.9100

CHIX

01-Mar-22

12:18:36

0XL6A000000000005N8H5V

908

3.9110

XLON

01-Mar-22

12:18:36

0XL64000000000005N8F4S

1115

3.9100

XLON

01-Mar-22

12:18:36

0XL67000000000005N8J87

289

3.9070

XLON

01-Mar-22

12:18:37

0XL67000000000005N8J8C

483

3.9070

XLON

01-Mar-22

12:18:37

0XL64000000000005N8F50

139

3.9080

CHIX

01-Mar-22

12:18:39

0XL6A000000000005N8H67

258

3.9080

CHIX

01-Mar-22

12:18:44

0XL6A000000000005N8H6E

330

3.9090

CHIX

01-Mar-22

12:20:01

0XL6A000000000005N8H9P

153

3.9080

XLON

01-Mar-22

12:20:17

0XL61000000000005N8H1K

224

3.9080

XLON

01-Mar-22

12:20:17

0XL61000000000005N8H1J

390

3.9080

XLON

01-Mar-22

12:20:17

0XL64000000000005N8F9T

508

3.9080

XLON

01-Mar-22

12:20:17

0XL67000000000005N8JD2

288

3.9110

XLON

01-Mar-22

12:21:56

0XL67000000000005N8JIU

358

3.9110

XLON

01-Mar-22

12:21:56

0XL64000000000005N8FG9

632

3.9100

XLON

01-Mar-22

12:21:56

0XL64000000000005N8FGA

408

3.9100

XLON

01-Mar-22

12:25:03

0XL67000000000005N8JV0

475

3.9110

XLON

01-Mar-22

12:25:03

0XL64000000000005N8FPE

286

3.9100

XLON

01-Mar-22

12:25:15

0XL67000000000005N8JVT

100

3.9170

BATE

01-Mar-22

12:27:06

0XL67000000000005N8K5F

179

3.9170

BATE

01-Mar-22

12:27:06

0XL67000000000005N8K5G

460

3.9170

CHIX

01-Mar-22

12:27:06

0XL67000000000005N8K5H

12

3.9190

XLON

01-Mar-22

12:27:08

0XL6A000000000005N8HU3

434

3.9190

XLON

01-Mar-22

12:27:41

0XL67000000000005N8K6F

745

3.9190

XLON

01-Mar-22

12:27:41

0XL64000000000005N8FVO

392

3.9190

XLON

01-Mar-22

12:27:42

0XL61000000000005N8HSL

430

3.9180

XLON

01-Mar-22

12:27:49

0XL64000000000005N8FVU

14

3.9190

CHIX

01-Mar-22

12:27:50

0XL67000000000005N8K6N

506

3.9200

XLON

01-Mar-22

12:27:50

0XL6A000000000005N8HVO

968

3.9220

XLON

01-Mar-22

12:27:57

0XL61000000000005N8HT9

465

3.9220

XLON

01-Mar-22

12:27:58

0XL6A000000000005N8I06

35

3.9270

XLON

01-Mar-22

12:28:45

0XL64000000000005N8G2K

324

3.9290

XLON

01-Mar-22

12:29:12

0XL64000000000005N8G4A

844

3.9290

XLON

01-Mar-22

12:29:12

0XL64000000000005N8G49

380

3.9360

XLON

01-Mar-22

12:29:19

0XL61000000000005N8I3Q

99

3.9340

BATE

01-Mar-22

12:29:40

0XL67000000000005N8KDD

112

3.9340

BATE

01-Mar-22

12:29:40

0XL67000000000005N8KDF

275

3.9340

BATE

01-Mar-22

12:29:40

0XL67000000000005N8KDE

388

3.9340

XLON

01-Mar-22

12:29:40

0XL64000000000005N8G5C

415

3.9340

XLON

01-Mar-22

12:29:40

0XL67000000000005N8KDG

439

3.9340

XLON

01-Mar-22

12:29:40

0XL6A000000000005N8I6F

503

3.9340

XLON

01-Mar-22

12:29:40

0XL61000000000005N8I5C

825

3.9340

XLON

01-Mar-22

12:29:40

0XL64000000000005N8G5D

2958

3.9340

CHIX

01-Mar-22

12:29:40

0XL67000000000005N8KDC

527

3.9360

XLON

01-Mar-22

12:29:42

0XL61000000000005N8I5I

586

3.9360

XLON

01-Mar-22

12:29:42

0XL64000000000005N8G5M

49

3.9330

BATE

01-Mar-22

12:30:12

0XL67000000000005N8KGF

87

3.9330

CHIX

01-Mar-22

12:30:12

0XL67000000000005N8KGG

188

3.9330

CHIX

01-Mar-22

12:30:12

0XL67000000000005N8KGI

189

3.9330

BATE

01-Mar-22

12:30:12

0XL67000000000005N8KGH

639

3.9330

XLON

01-Mar-22

12:30:12

0XL64000000000005N8G7R

1045

3.9330

XLON

01-Mar-22

12:30:12

0XL6A000000000005N8I9N

344

3.9310

BATE

01-Mar-22

12:30:18

0XL67000000000005N8KGT

349

3.9320

CHIX

01-Mar-22

12:30:18

0XL67000000000005N8KGS

536

3.9320

XLON

01-Mar-22

12:30:18

0XL64000000000005N8G82

586

3.9320

XLON

01-Mar-22

12:30:18

0XL61000000000005N8I8I

108

3.9360

BATE

01-Mar-22

12:31:55

0XL67000000000005N8KMI

114

3.9360

XLON

01-Mar-22

12:31:55

0XL67000000000005N8KMN

116

3.9360

CHIX

01-Mar-22

12:31:55

0XL6A000000000005N8IEG

179

3.9360

XLON

01-Mar-22

12:31:55

0XL67000000000005N8KMM

252

3.9360

BATE

01-Mar-22

12:31:55

0XL67000000000005N8KMK

319

3.9360

CHIX

01-Mar-22

12:31:55

0XL67000000000005N8KMJ

569

3.9360

XLON

01-Mar-22

12:31:55

0XL64000000000005N8GCS

638

3.9360

XLON

01-Mar-22

12:31:55

0XL61000000000005N8IDV

112

3.9330

BATE

01-Mar-22

12:33:13

0XL67000000000005N8KR3

126

3.9350

CHIX

01-Mar-22

12:33:13

0XL67000000000005N8KR2

146

3.9330

XLON

01-Mar-22

12:33:13

0XL61000000000005N8IIJ

236

3.9330

XLON

01-Mar-22

12:33:13

0XL61000000000005N8III

356

3.9330

XLON

01-Mar-22

12:33:13

0XL64000000000005N8GG5

393

3.9340

XLON

01-Mar-22

12:33:13

0XL67000000000005N8KR4

718

3.9340

XLON

01-Mar-22

12:33:13

0XL6A000000000005N8IIJ

756

3.9340

XLON

01-Mar-22

12:33:13

0XL64000000000005N8GG4

299

3.9320

BATE

01-Mar-22

12:33:14

0XL67000000000005N8KR7

460

3.9320

XLON

01-Mar-22

12:33:14

0XL64000000000005N8GG9

155

3.9310

BATE

01-Mar-22

12:36:28

0XL67000000000005N8L6R

171

3.9310

BATE

01-Mar-22

12:36:28

0XL67000000000005N8L6Q

360

3.9310

XLON

01-Mar-22

12:36:28

0XL64000000000005N8GQA

365

3.9300

XLON

01-Mar-22

12:36:28

0XL64000000000005N8GQD

382

3.9310

XLON

01-Mar-22

12:36:28

0XL61000000000005N8IV2

384

3.9310

XLON

01-Mar-22

12:36:28

0XL64000000000005N8GQB

388

3.9300

XLON

01-Mar-22

12:36:28

0XL61000000000005N8IV3

391

3.9300

XLON

01-Mar-22

12:36:28

0XL64000000000005N8GQC

413

3.9310

CHIX

01-Mar-22

12:36:28

0XL67000000000005N8L6P

436

3.9300

XLON

01-Mar-22

12:36:28

0XL6A000000000005N8IUC

539

3.9300

CHIX

01-Mar-22

12:36:28

0XL67000000000005N8L6V

574

3.9310

XLON

01-Mar-22

12:36:28

0XL67000000000005N8L6S

2392

3.9300

XLON

01-Mar-22

12:36:28

0XL6A000000000005N8IUB

19

3.9280

BATE

01-Mar-22

12:36:29

0XL67000000000005N8L75

20

3.9280

BATE

01-Mar-22

12:36:29

0XL67000000000005N8L73

26

3.9280

BATE

01-Mar-22

12:36:29

0XL67000000000005N8L74

33

3.9280

BATE

01-Mar-22

12:36:29

0XL67000000000005N8L71

49

3.9280

CHIX

01-Mar-22

12:36:29

0XL67000000000005N8L76

64

3.9280

CHIX

01-Mar-22

12:36:29

0XL67000000000005N8L72

64

3.9280

CHIX

01-Mar-22

12:36:29

0XL67000000000005N8L77

72

3.9280

BATE

01-Mar-22

12:36:29

0XL67000000000005N8L70

95

3.9290

CHIX

01-Mar-22

12:36:29

0XL6A000000000005N8IUE

185

3.9280

CHIX

01-Mar-22

12:36:29

0XL67000000000005N8L78

395

3.9270

XLON

01-Mar-22

12:36:39

0XL67000000000005N8L86

153

3.9270

CHIX

01-Mar-22

12:36:43

0XL67000000000005N8L8F

109

3.9240

CHIX

01-Mar-22

12:39:27

0XL6A000000000005N8JA0

128

3.9250

CHIX

01-Mar-22

12:39:27

0XL67000000000005N8LK5

704

3.9250

XLON

01-Mar-22

12:39:27

0XL64000000000005N8H5C

767

3.9250

XLON

01-Mar-22

12:39:27

0XL61000000000005N8JAK

392

3.9280

XLON

01-Mar-22

12:40:26

0XL6A000000000005N8JDK

426

3.9280

XLON

01-Mar-22

12:40:26

0XL64000000000005N8H85

537

3.9280

XLON

01-Mar-22

12:40:26

0XL67000000000005N8LO4

140

3.9250

CHIX

01-Mar-22

12:40:34

0XL67000000000005N8LOT

457

3.9240

XLON

01-Mar-22

12:40:37

0XL6A000000000005N8JEM

674

3.9250

XLON

01-Mar-22

12:41:10

0XL64000000000005N8HB9

14

3.9280

XLON

01-Mar-22

12:42:16

0XL61000000000005N8JLN

179

3.9280

XLON

01-Mar-22

12:42:16

0XL61000000000005N8JLO

298

3.9280

XLON

01-Mar-22

12:42:16

0XL61000000000005N8JLP

497

3.9280

XLON

01-Mar-22

12:42:16

0XL64000000000005N8HF4

10

3.9260

BATE

01-Mar-22

12:44:11

0XL67000000000005N8M5H

19

3.9260

BATE

01-Mar-22

12:44:11

0XL67000000000005N8M5F

23

3.9260

BATE

01-Mar-22

12:44:11

0XL67000000000005N8M5G

78

3.9260

BATE

01-Mar-22

12:44:11

0XL67000000000005N8M5D

127

3.9280

CHIX

01-Mar-22

12:44:11

0XL6A000000000005N8JRS

197

3.9270

CHIX

01-Mar-22

12:44:11

0XL67000000000005N8M5B

209

3.9270

BATE

01-Mar-22

12:44:11

0XL67000000000005N8M5C

383

3.9270

XLON

01-Mar-22

12:44:11

0XL61000000000005N8JRV

383

3.9270

XLON

01-Mar-22

12:44:11

0XL64000000000005N8HLG

584

3.9270

XLON

01-Mar-22

12:44:11

0XL67000000000005N8M5E

608

3.9260

XLON

01-Mar-22

12:44:11

0XL64000000000005N8HLI

719

3.9270

XLON

01-Mar-22

12:44:11

0XL64000000000005N8HLH

769

3.9270

XLON

01-Mar-22

12:44:11

0XL6A000000000005N8JRT

388

3.9260

XLON

01-Mar-22

12:45:23

0XL6A000000000005N8K0K

518

3.9280

XLON

01-Mar-22

12:45:52

0XL67000000000005N8MB2

778

3.9270

XLON

01-Mar-22

12:45:55

0XL61000000000005N8K42

38

3.9260

CHIX

01-Mar-22

12:48:09

0XL6A000000000005N8KB0

57

3.9260

CHIX

01-Mar-22

12:48:09

0XL6A000000000005N8KAV

129

3.9270

BATE

01-Mar-22

12:48:09

0XL67000000000005N8MIV

381

3.9260

XLON

01-Mar-22

12:48:09

0XL64000000000005N8I5F

383

3.9270

XLON

01-Mar-22

12:48:09

0XL64000000000005N8I5D

578

3.9270

XLON

01-Mar-22

12:48:09

0XL67000000000005N8MJ0

705

3.9270

CHIX

01-Mar-22

12:48:09

0XL67000000000005N8MIU

724

3.9260

XLON

01-Mar-22

12:48:09

0XL64000000000005N8I5G

777

3.9270

XLON

01-Mar-22

12:48:09

0XL61000000000005N8KD3

784

3.9270

XLON

01-Mar-22

12:48:09

0XL6A000000000005N8KAT

35

3.9250

BATE

01-Mar-22

12:48:27

0XL67000000000005N8MJS

109

3.9250

BATE

01-Mar-22

12:48:27

0XL67000000000005N8MJP

138

3.9250

CHIX

01-Mar-22

12:48:27

0XL6A000000000005N8KBS

195

3.9250

CHIX

01-Mar-22

12:48:27

0XL67000000000005N8MJU

290

3.9250

BATE

01-Mar-22

12:48:27

0XL67000000000005N8MJR

389

3.9250

CHIX

01-Mar-22

12:48:27

0XL67000000000005N8MJT

279

3.9230

CHIX

01-Mar-22

12:50:12

0XL67000000000005N8MPH

30

3.9230

BATE

01-Mar-22

12:51:30

0XL67000000000005N8MUO

103

3.9230

BATE

01-Mar-22

12:51:30

0XL67000000000005N8MUQ

112

3.9230

XLON

01-Mar-22

12:51:30

0XL64000000000005N8IK6

114

3.9230

BATE

01-Mar-22

12:51:30

0XL67000000000005N8MUP

161

3.9230

BATE

01-Mar-22

12:51:30

0XL67000000000005N8MUN

237

3.9230

BATE

01-Mar-22

12:51:30

0XL67000000000005N8MUS

265

3.9230

XLON

01-Mar-22

12:51:30

0XL6A000000000005N8KL5

291

3.9230

XLON

01-Mar-22

12:51:30

0XL67000000000005N8MUR

414

3.9230

XLON

01-Mar-22

12:51:30

0XL64000000000005N8IK7

497

3.9230

XLON

01-Mar-22

12:51:30

0XL61000000000005N8KQU

501

3.9230

XLON

01-Mar-22

12:51:30

0XL6A000000000005N8KL4

603

3.9230

XLON

01-Mar-22

12:51:30

0XL64000000000005N8IK5

101

3.9220

CHIX

01-Mar-22

12:51:31

0XL6A000000000005N8KL6

345

3.9220

CHIX

01-Mar-22

12:51:31

0XL67000000000005N8MUT

485

3.9220

XLON

01-Mar-22

12:51:31

0XL61000000000005N8KQV

533

3.9220

XLON

01-Mar-22

12:51:31

0XL64000000000005N8IK8

606

3.9220

XLON

01-Mar-22

12:51:31

0XL64000000000005N8IK9

237

3.9220

BATE

01-Mar-22

12:52:04

0XL67000000000005N8N25

293

3.9210

XLON

01-Mar-22

12:52:04

0XL67000000000005N8N27

383

3.9210

XLON

01-Mar-22

12:52:04

0XL64000000000005N8IMU

600

3.9210

XLON

01-Mar-22

12:52:04

0XL6A000000000005N8KN6

114

3.9210

CHIX

01-Mar-22

12:52:31

0XL6A000000000005N8KOU

119

3.9210

BATE

01-Mar-22

12:52:31

0XL67000000000005N8N3U

162

3.9210

BATE

01-Mar-22

12:52:31

0XL67000000000005N8N3V

307

3.9210

CHIX

01-Mar-22

12:52:31

0XL67000000000005N8N3T

260

3.9200

XLON

01-Mar-22

12:52:38

0XL61000000000005N8L0L

355

3.9200

XLON

01-Mar-22

12:52:38

0XL64000000000005N8IPN

355

3.9200

XLON

01-Mar-22

12:54:03

0XL64000000000005N8IUR

380

3.9200

XLON

01-Mar-22

12:54:03

0XL61000000000005N8L6H

382

3.9200

XLON

01-Mar-22

12:54:03

0XL64000000000005N8IUS

592

3.9200

XLON

01-Mar-22

12:54:03

0XL67000000000005N8NAB

769

3.9210

XLON

01-Mar-22

12:54:03

0XL6A000000000005N8KU1

294

3.9200

XLON

01-Mar-22

12:54:11

0XL67000000000005N8NBO

361

3.9200

XLON

01-Mar-22

12:54:11

0XL64000000000005N8IVK

64

3.9200

BATE

01-Mar-22

12:55:01

0XL67000000000005N8NGO

92

3.9200

BATE

01-Mar-22

12:55:01

0XL67000000000005N8NGN

130

3.9200

CHIX

01-Mar-22

12:55:01

0XL6A000000000005N8L32

306

3.9200

CHIX

01-Mar-22

12:55:01

0XL67000000000005N8NGP

53

3.9190

BATE

01-Mar-22

12:55:02

0XL67000000000005N8NGR

61

3.9190

BATE

01-Mar-22

12:55:02

0XL67000000000005N8NH0

69

3.9190

BATE

01-Mar-22

12:55:02

0XL67000000000005N8NGV

88

3.9190

CHIX

01-Mar-22

12:55:02

0XL67000000000005N8NH1

120

3.9190

BATE

01-Mar-22

12:55:02

0XL67000000000005N8NGS

137

3.9190

CHIX

01-Mar-22

12:55:02

0XL6A000000000005N8L35

379

3.9190

XLON

01-Mar-22

12:55:02

0XL64000000000005N8J46

381

3.9190

XLON

01-Mar-22

12:55:02

0XL61000000000005N8LB5

347

3.9190

CHIX

01-Mar-22

12:55:18

0XL67000000000005N8NIL

1

3.9190

BATE

01-Mar-22

12:55:19

0XL67000000000005N8NIN

148

3.9190

BATE

01-Mar-22

12:55:22

0XL67000000000005N8NIV

3

3.9180

BATE

01-Mar-22

12:59:13

0XL67000000000005N8O1P

28

3.9180

CHIX

01-Mar-22

12:59:13

0XL6A000000000005N8LHB

59

3.9180

BATE

01-Mar-22

12:59:13

0XL67000000000005N8O1N

63

3.9180

BATE

01-Mar-22

12:59:13

0XL67000000000005N8O1O

100

3.9180

BATE

01-Mar-22

12:59:13

0XL67000000000005N8O1R

125

3.9180

CHIX

01-Mar-22

12:59:13

0XL6A000000000005N8LHC

186

3.9180

BATE

01-Mar-22

12:59:13

0XL67000000000005N8O1M

381

3.9170

XLON

01-Mar-22

12:59:13

0XL64000000000005N8JJK

383

3.9180

XLON

01-Mar-22

12:59:13

0XL64000000000005N8JJJ

413

3.9180

CHIX

01-Mar-22

12:59:13

0XL67000000000005N8O1T

586

3.9190

XLON

01-Mar-22

12:59:13

0XL67000000000005N8O1S

720

3.9190

XLON

01-Mar-22

12:59:13

0XL64000000000005N8JJI

772

3.9190

XLON

01-Mar-22

12:59:13

0XL61000000000005N8LR5

773

3.9170

XLON

01-Mar-22

12:59:13

0XL6A000000000005N8LHD

29

3.9170

CHIX

01-Mar-22

13:00:01

0XL6A000000000005N8LKP

41

3.9170

BATE

01-Mar-22

13:00:01

0XL67000000000005N8O5L

66

3.9170

BATE

01-Mar-22

13:00:01

0XL67000000000005N8O5R

98

3.9170

BATE

01-Mar-22

13:00:01

0XL67000000000005N8O5M

117

3.9170

CHIX

01-Mar-22

13:00:01

0XL6A000000000005N8LKT

215

3.9170

CHIX

01-Mar-22

13:00:01

0XL67000000000005N8O5N

251

3.9160

XLON

01-Mar-22

13:00:01

0XL6A000000000005N8LKS

283

3.9160

XLON

01-Mar-22

13:00:01

0XL6A000000000005N8LKR

402

3.9160

XLON

01-Mar-22

13:00:01

0XL61000000000005N8LUT

436

3.9170

XLON

01-Mar-22

13:00:01

0XL64000000000005N8JMV

450

3.9160

XLON

01-Mar-22

13:00:01

0XL64000000000005N8JN0

265

3.9160

BATE

01-Mar-22

13:00:12

0XL67000000000005N8O72

327

3.9160

CHIX

01-Mar-22

13:00:12

0XL67000000000005N8O71

145

3.9240

CHIX

01-Mar-22

13:02:30

0XL6A000000000005N8LUD

195

3.9240

BATE

01-Mar-22

13:02:30

0XL67000000000005N8OGU

39

3.9220

BATE

01-Mar-22

13:02:37

0XL67000000000005N8OHQ

65

3.9210

BATE

01-Mar-22

13:02:37

0XL67000000000005N8OHT

86

3.9210

BATE

01-Mar-22

13:02:37

0XL67000000000005N8OHU

107

3.9220

BATE

01-Mar-22

13:02:37

0XL67000000000005N8OHR

118

3.9230

BATE

01-Mar-22

13:02:37

0XL67000000000005N8OHP

119

3.9200

CHIX

01-Mar-22

13:02:37

0XL6A000000000005N8LUR

154

3.9210

BATE

01-Mar-22

13:02:37

0XL67000000000005N8OHV

156

3.9230

BATE

01-Mar-22

13:02:37

0XL67000000000005N8OHN

177

3.9200

CHIX

01-Mar-22

13:02:37

0XL67000000000005N8OI2

191

3.9200

BATE

01-Mar-22

13:02:37

0XL67000000000005N8OI3

411

3.9230

CHIX

01-Mar-22

13:02:37

0XL67000000000005N8OHO

429

3.9230

XLON

01-Mar-22

13:02:37

0XL67000000000005N8OHS

477

3.9230

XLON

01-Mar-22

13:02:37

0XL64000000000005N8K1N

494

3.9230

XLON

01-Mar-22

13:02:37

0XL64000000000005N8K1M

501

3.9230

XLON

01-Mar-22

13:02:37

0XL61000000000005N8M9S

508

3.9230

XLON

01-Mar-22

13:02:37

0XL6A000000000005N8LUN

855

3.9220

XLON

01-Mar-22

13:04:11

0XL61000000000005N8MM5

855

3.9220

XLON

01-Mar-22

13:04:11

0XL6A000000000005N8M7N

126

3.9240

BATE

01-Mar-22

13:04:37

0XL67000000000005N8OSP

151

3.9240

BATE

01-Mar-22

13:04:37

0XL67000000000005N8OSO

188

3.9240

CHIX

01-Mar-22

13:04:37

0XL6A000000000005N8M8O

307

3.9240

BATE

01-Mar-22

13:04:37

0XL67000000000005N8OSN

95

3.9250

BATE

01-Mar-22

13:04:40

0XL67000000000005N8OSU

100

3.9250

BATE

01-Mar-22

13:04:40

0XL67000000000005N8OST

246

3.9250

BATE

01-Mar-22

13:04:40

0XL67000000000005N8OSS

102

3.9250

BATE

01-Mar-22

13:05:26

0XL67000000000005N8OVM

149

3.9250

BATE

01-Mar-22

13:05:26

0XL67000000000005N8OVN

152

3.9250

BATE

01-Mar-22

13:05:26

0XL67000000000005N8OVO

163

3.9250

CHIX

01-Mar-22

13:05:26

0XL6A000000000005N8MBC

505

3.9250

CHIX

01-Mar-22

13:05:26

0XL67000000000005N8OVL

111

3.9250

BATE

01-Mar-22

13:05:49

0XL67000000000005N8P12

295

3.9250

BATE

01-Mar-22

13:05:49

0XL67000000000005N8P13

379

3.9240

XLON

01-Mar-22

13:05:49

0XL6A000000000005N8MCI

495

3.9240

XLON

01-Mar-22

13:05:49

0XL61000000000005N8MS8

497

3.9230

XLON

01-Mar-22

13:06:14

0XL67000000000005N8P2S

510

3.9230

XLON

01-Mar-22

13:06:14

0XL64000000000005N8KGP

532

3.9230

XLON

01-Mar-22

13:06:14

0XL64000000000005N8KGO

101

3.9220

CHIX

01-Mar-22

13:06:52

0XL6A000000000005N8MGL

122

3.9220

BATE

01-Mar-22

13:06:52

0XL67000000000005N8P5U

143

3.9220

BATE

01-Mar-22

13:06:52

0XL67000000000005N8P5V

375

3.9220

CHIX

01-Mar-22

13:06:52

0XL67000000000005N8P60

169

3.9250

CHIX

01-Mar-22

13:08:00

0XL6A000000000005N8MKR

285

3.9250

XLON

01-Mar-22

13:08:00

0XL67000000000005N8P9N

332

3.9250

CHIX

01-Mar-22

13:08:00

0XL67000000000005N8P9M

385

3.9250

XLON

01-Mar-22

13:08:00

0XL64000000000005N8KNF

639

3.9250

XLON

01-Mar-22

13:08:00

0XL64000000000005N8KNE

704

3.9250

XLON

01-Mar-22

13:08:00

0XL61000000000005N8N8D

441

3.9250

XLON

01-Mar-22

13:08:14

0XL64000000000005N8KOB

527

3.9250

XLON

01-Mar-22

13:08:14

0XL67000000000005N8PBF

574

3.9250

XLON

01-Mar-22

13:08:14

0XL64000000000005N8KOC

298

3.9280

XLON

01-Mar-22

13:09:41

0XL67000000000005N8PNS

383

3.9280

XLON

01-Mar-22

13:09:41

0XL6A000000000005N8MT4

494

3.9280

XLON

01-Mar-22

13:09:41

0XL64000000000005N8KVU

629

3.9280

XLON

01-Mar-22

13:09:41

0XL64000000000005N8KVT

218

3.9280

CHIX

01-Mar-22

13:09:51

0XL6A000000000005N8MUD

408

3.9280

XLON

01-Mar-22

13:09:51

0XL6A000000000005N8MUE

458

3.9280

XLON

01-Mar-22

13:09:51

0XL64000000000005N8L14

552

3.9280

XLON

01-Mar-22

13:09:51

0XL67000000000005N8PP3

197

3.9280

XLON

01-Mar-22

13:09:53

0XL6A000000000005N8MUR

285

3.9280

XLON

01-Mar-22

13:09:53

0XL6A000000000005N8MUQ

284

3.9270

XLON

01-Mar-22

13:09:59

0XL61000000000005N8NKR

98

3.9270

XLON

01-Mar-22

13:10:00

0XL61000000000005N8NKS

8

3.9270

CHIX

01-Mar-22

13:10:02

0XL67000000000005N8PQ3

233

3.9270

CHIX

01-Mar-22

13:10:02

0XL67000000000005N8PQ1

109

3.9260

BATE

01-Mar-22

13:11:32

0XL67000000000005N8Q0V

379

3.9260

XLON

01-Mar-22

13:11:32

0XL6A000000000005N8N4A

410

3.9260

XLON

01-Mar-22

13:11:32

0XL64000000000005N8L7R

141

3.9260

CHIX

01-Mar-22

13:12:05

0XL6A000000000005N8N5F

219

3.9250

XLON

01-Mar-22

13:12:05

0XL61000000000005N8NRQ

98

3.9270

BATE

01-Mar-22

13:13:15

0XL67000000000005N8Q9C

196

3.9270

CHIX

01-Mar-22

13:13:15

0XL67000000000005N8Q9D

642

3.9270

XLON

01-Mar-22

13:13:15

0XL61000000000005N8O1G

778

3.9270

XLON

01-Mar-22

13:13:15

0XL6A000000000005N8NAE

125

3.9260

BATE

01-Mar-22

13:13:46

0XL67000000000005N8QAP

157

3.9260

BATE

01-Mar-22

13:13:46

0XL67000000000005N8QAO

191

3.9260

CHIX

01-Mar-22

13:13:46

0XL67000000000005N8QAQ

226

3.9260

BATE

01-Mar-22

13:13:46

0XL67000000000005N8QAR

386

3.9260

XLON

01-Mar-22

13:13:46

0XL61000000000005N8O2S

736

3.9260

XLON

01-Mar-22

13:13:46

0XL64000000000005N8LFU

740

3.9260

XLON

01-Mar-22

13:13:46

0XL64000000000005N8LFV

13

3.9250

XLON

01-Mar-22

13:14:41

0XL67000000000005N8QF5

106

3.9250

CHIX

01-Mar-22

13:14:41

0XL6A000000000005N8NEN

116

3.9240

CHIX

01-Mar-22

13:14:41

0XL6A000000000005N8NEP

135

3.9250

XLON

01-Mar-22

13:14:41

0XL64000000000005N8LLP

300

3.9240

XLON

01-Mar-22

13:14:41

0XL67000000000005N8QF7

379

3.9250

XLON

01-Mar-22

13:14:41

0XL61000000000005N8O62

382

3.9250

XLON

01-Mar-22

13:14:41

0XL6A000000000005N8NEO

386

3.9250

XLON

01-Mar-22

13:14:41

0XL64000000000005N8LLR

526

3.9240

CHIX

01-Mar-22

13:14:41

0XL67000000000005N8QF6

568

3.9250

XLON

01-Mar-22

13:14:41

0XL67000000000005N8QF4

580

3.9250

XLON

01-Mar-22

13:14:41

0XL64000000000005N8LLQ

601

3.9240

BATE

01-Mar-22

13:14:41

0XL67000000000005N8QF8

718

3.9250

CHIX

01-Mar-22

13:14:41

0XL67000000000005N8QF2

26

3.9230

BATE

01-Mar-22

13:14:54

0XL67000000000005N8QG7

106

3.9230

BATE

01-Mar-22

13:14:54

0XL67000000000005N8QG8

137

3.9230

BATE

01-Mar-22

13:14:54

0XL67000000000005N8QG5

189

3.9230

CHIX

01-Mar-22

13:14:54

0XL6A000000000005N8NFD

211

3.9230

CHIX

01-Mar-22

13:14:54

0XL67000000000005N8QG6

286

3.9220

XLON

01-Mar-22

13:15:14

0XL67000000000005N8QHH

359

3.9230

XLON

01-Mar-22

13:15:14

0XL64000000000005N8LNN

11

3.9220

CHIX

01-Mar-22

13:15:26

0XL67000000000005N8QIG

209

3.9240

XLON

01-Mar-22

13:18:48

0XL61000000000005N8ONM

258

3.9240

CHIX

01-Mar-22

13:18:48

0XL6A000000000005N8NSD

296

3.9240

CHIX

01-Mar-22

13:18:48

0XL67000000000005N8R1F

334

3.9240

XLON

01-Mar-22

13:18:48

0XL67000000000005N8R1H

399

3.9240

XLON

01-Mar-22

13:18:48

0XL64000000000005N8M4H

491

3.9240

XLON

01-Mar-22

13:18:48

0XL6A000000000005N8NSE

558

3.9240

XLON

01-Mar-22

13:18:48

0XL61000000000005N8ONN

707

3.9240

XLON

01-Mar-22

13:18:48

0XL64000000000005N8M4I

35

3.9180

CHIX

01-Mar-22

13:19:48

0XL6A000000000005N8O0D

48

3.9220

BATE

01-Mar-22

13:19:48

0XL67000000000005N8R6B

65

3.9180

CHIX

01-Mar-22

13:19:48

0XL6A000000000005N8O0C

101

3.9200

CHIX

01-Mar-22

13:19:48

0XL67000000000005N8R6I

110

3.9220

CHIX

01-Mar-22

13:19:48

0XL6A000000000005N8O07

119

3.9210

BATE

01-Mar-22

13:19:48

0XL67000000000005N8R6F

122

3.9220

CHIX

01-Mar-22

13:19:48

0XL6A000000000005N8O08

123

3.9220

BATE

01-Mar-22

13:19:48

0XL67000000000005N8R6A

133

3.9200

BATE

01-Mar-22

13:19:48

0XL67000000000005N8R6H

135

3.9190

CHIX

01-Mar-22

13:19:48

0XL6A000000000005N8O0A

163

3.9190

BATE

01-Mar-22

13:19:48

0XL67000000000005N8R6L

175

3.9190

BATE

01-Mar-22

13:19:48

0XL67000000000005N8R6M

236

3.9210

BATE

01-Mar-22

13:19:48

0XL67000000000005N8R6G

326

3.9210

BATE

01-Mar-22

13:19:48

0XL67000000000005N8R6E

327

3.9210

XLON

01-Mar-22

13:19:48

0XL67000000000005N8R6D

338

3.9220

XLON

01-Mar-22

13:19:48

0XL67000000000005N8R69

380

3.9210

XLON

01-Mar-22

13:19:48

0XL61000000000005N8ORV

382

3.9220

BATE

01-Mar-22

13:19:48

0XL67000000000005N8R6C

392

3.9220

CHIX

01-Mar-22

13:19:48

0XL67000000000005N8R67

395

3.9190

BATE

01-Mar-22

13:19:48

0XL67000000000005N8R6K

460

3.9190

CHIX

01-Mar-22

13:19:48

0XL67000000000005N8R6J

682

3.9210

XLON

01-Mar-22

13:19:48

0XL6A000000000005N8O09

750

3.9210

XLON

01-Mar-22

13:19:48

0XL64000000000005N8M8E

138

3.9170

CHIX

01-Mar-22

13:20:01

0XL6A000000000005N8O18

171

3.9170

CHIX

01-Mar-22

13:20:01

0XL67000000000005N8R7E

173

3.9200

CHIX

01-Mar-22

13:21:33

0XL67000000000005N8REF

566

3.9200

XLON

01-Mar-22

13:21:33

0XL67000000000005N8REG

585

3.9200

XLON

01-Mar-22

13:21:33

0XL64000000000005N8ME8

125

3.9190

XLON

01-Mar-22

13:21:36

0XL61000000000005N8P4F

140

3.9190

CHIX

01-Mar-22

13:21:36

0XL6A000000000005N8O78

193

3.9190

BATE

01-Mar-22

13:21:36

0XL67000000000005N8REP

254

3.9190

XLON

01-Mar-22

13:21:36

0XL61000000000005N8P4E

101

3.9190

CHIX

01-Mar-22

13:21:49

0XL6A000000000005N8O8I

148

3.9190

BATE

01-Mar-22

13:21:49

0XL67000000000005N8RG8

59

3.9180

CHIX

01-Mar-22

13:21:50

0XL67000000000005N8RG9

107

3.9180

BATE

01-Mar-22

13:21:50

0XL67000000000005N8RGB

122

3.9180

CHIX

01-Mar-22

13:21:50

0XL67000000000005N8RGC

174

3.9180

XLON

01-Mar-22

13:21:50

0XL64000000000005N8MG9

182

3.9180

BATE

01-Mar-22

13:21:50

0XL67000000000005N8RGA

267

3.9180

XLON

01-Mar-22

13:21:50

0XL64000000000005N8MGA

361

3.9180

BATE

01-Mar-22

13:21:50

0XL67000000000005N8RGD

379

3.9180

XLON

01-Mar-22

13:21:50

0XL6A000000000005N8O8K

109

3.9210

BATE

01-Mar-22

13:22:51

0XL67000000000005N8RLK

592

3.9210

XLON

01-Mar-22

13:22:51

0XL64000000000005N8MM9

88

3.9200

XLON

01-Mar-22

13:23:53

0XL6A000000000005N8OGN

286

3.9200

XLON

01-Mar-22

13:23:53

0XL67000000000005N8ROL

356

3.9200

XLON

01-Mar-22

13:23:53

0XL64000000000005N8MPG

695

3.9200

XLON

01-Mar-22

13:23:53

0XL6A000000000005N8OGL

773

3.9200

XLON

01-Mar-22

13:23:53

0XL61000000000005N8PER

215

3.9360

CHIX

01-Mar-22

13:29:02

0XL67000000000005N8SHB

184

3.9350

BATE

01-Mar-22

13:29:10

0XL67000000000005N8SI8

223

3.9340

BATE

01-Mar-22

13:29:10

0XL67000000000005N8SIA

251

3.9340

CHIX

01-Mar-22

13:29:10

0XL6A000000000005N8P6Q

262

3.9350

CHIX

01-Mar-22

13:29:10

0XL67000000000005N8SI7

426

3.9340

BATE

01-Mar-22

13:29:10

0XL67000000000005N8SI9

432

3.9350

XLON

01-Mar-22

13:29:10

0XL61000000000005N8Q98

482

3.9340

XLON

01-Mar-22

13:29:10

0XL61000000000005N8Q99

512

3.9350

XLON

01-Mar-22

13:29:10

0XL67000000000005N8SIB

556

3.9350

XLON

01-Mar-22

13:29:10

0XL6A000000000005N8P6R

693

3.9350

XLON

01-Mar-22

13:29:10

0XL64000000000005N8NIH

86

3.9350

XLON

01-Mar-22

13:29:11

0XL6A000000000005N8P6S

201

3.9330

CHIX

01-Mar-22

13:29:11

0XL67000000000005N8SIE

317

3.9320

XLON

01-Mar-22

13:29:11

0XL67000000000005N8SIN

491

3.9330

BATE

01-Mar-22

13:29:11

0XL67000000000005N8SIF

640

3.9320

XLON

01-Mar-22

13:29:11

0XL64000000000005N8NIR

779

3.9350

XLON

01-Mar-22

13:29:11

0XL6A000000000005N8P6T

2298

3.9330

BATE

01-Mar-22

13:29:11

0XL67000000000005N8SID

25

3.9320

BATE

01-Mar-22

13:31:03

0XL67000000000005N8SSB

28

3.9320

BATE

01-Mar-22

13:31:03

0XL67000000000005N8SS3

39

3.9320

BATE

01-Mar-22

13:31:03

0XL67000000000005N8SS5

62

3.9320

BATE

01-Mar-22

13:31:03

0XL67000000000005N8SS7

105

3.9320

BATE

01-Mar-22

13:31:03

0XL67000000000005N8SS4

146

3.9320

BATE

01-Mar-22

13:31:03

0XL67000000000005N8SS6

149

3.9320

BATE

01-Mar-22

13:31:03

0XL67000000000005N8SSA

196

3.9320

BATE

01-Mar-22

13:31:03

0XL67000000000005N8SSC

383

3.9330

XLON

01-Mar-22

13:31:03

0XL64000000000005N8NSR

383

3.9330

XLON

01-Mar-22

13:31:03

0XL6A000000000005N8PFI

418

3.9330

XLON

01-Mar-22

13:31:03

0XL61000000000005N8QIU

560

3.9330

XLON

01-Mar-22

13:31:03

0XL67000000000005N8SS8

213

3.9310

BATE

01-Mar-22

13:31:05

0XL67000000000005N8SSO

330

3.9310

BATE

01-Mar-22

13:31:05

0XL67000000000005N8SSQ

408

3.9310

XLON

01-Mar-22

13:31:05

0XL61000000000005N8QJH

464

3.9310

XLON

01-Mar-22

13:31:05

0XL64000000000005N8NT9

611

3.9310

CHIX

01-Mar-22

13:31:05

0XL67000000000005N8SSP

692

3.9310

BATE

01-Mar-22

13:31:05

0XL67000000000005N8SSN

132

3.9380

BATE

01-Mar-22

13:32:58

0XL67000000000005N8T6A

313

3.9380

XLON

01-Mar-22

13:32:58

0XL67000000000005N8T6B

613

3.9380

XLON

01-Mar-22

13:32:58

0XL64000000000005N8O5N

653

3.9440

XLON

01-Mar-22

13:34:41

0XL61000000000005N8R9L

733

3.9440

CHIX

01-Mar-22

13:34:41

0XL67000000000005N8TEC

820

3.9440

XLON

01-Mar-22

13:34:41

0XL6A000000000005N8PV1

1169

3.9440

XLON

01-Mar-22

13:34:41

0XL64000000000005N8OF4

22

3.9410

CHIX

01-Mar-22

13:35:16

0XL67000000000005N8TIH

73

3.9400

XLON

01-Mar-22

13:35:16

0XL61000000000005N8REC

90

3.9420

XLON

01-Mar-22

13:35:16

0XL64000000000005N8OIG

144

3.9410

BATE

01-Mar-22

13:35:16

0XL67000000000005N8TIF

171

3.9420

CHIX

01-Mar-22

13:35:16

0XL6A000000000005N8Q4Q

193

3.9400

BATE

01-Mar-22

13:35:16

0XL67000000000005N8TIJ

237

3.9400

BATE

01-Mar-22

13:35:16

0XL67000000000005N8TIL

294

3.9410

CHIX

01-Mar-22

13:35:16

0XL6A000000000005N8Q4R

305

3.9420

XLON

01-Mar-22

13:35:16

0XL64000000000005N8OIH

349

3.9420

XLON

01-Mar-22

13:35:16

0XL64000000000005N8OIF

365

3.9410

CHIX

01-Mar-22

13:35:16

0XL67000000000005N8TIG

376

3.9410

XLON

01-Mar-22

13:35:16

0XL64000000000005N8OII

382

3.9410

XLON

01-Mar-22

13:35:16

0XL61000000000005N8RE7

429

3.9400

BATE

01-Mar-22

13:35:16

0XL67000000000005N8TIM

502

3.9420

CHIX

01-Mar-22

13:35:16

0XL67000000000005N8TIC

593

3.9400

XLON

01-Mar-22

13:35:16

0XL64000000000005N8OIL

594

3.9400

XLON

01-Mar-22

13:35:16

0XL61000000000005N8REB

678

3.9420

XLON

01-Mar-22

13:35:16

0XL67000000000005N8TID

918

3.9400

XLON

01-Mar-22

13:35:16

0XL6A000000000005N8Q4T

431

3.9390

CHIX

01-Mar-22

13:35:17

0XL6A000000000005N8Q4U

510

3.9390

XLON

01-Mar-22

13:35:17

0XL64000000000005N8OIN

273

3.9440

BATE

01-Mar-22

13:38:57

0XL67000000000005N8U1F

382

3.9440

XLON

01-Mar-22

13:38:57

0XL67000000000005N8U1H

744

3.9430

BATE

01-Mar-22

13:38:57

0XL67000000000005N8U1G

530

3.9460

CHIX

01-Mar-22

13:40:33

0XL67000000000005N8U8R

299

3.9450

CHIX

01-Mar-22

13:40:42

0XL6A000000000005N8QR7

453

3.9450

CHIX

01-Mar-22

13:40:42

0XL67000000000005N8U98

137

3.9440

CHIX

01-Mar-22

13:40:51

0XL6A000000000005N8QS2

601

3.9440

CHIX

01-Mar-22

13:40:51

0XL67000000000005N8UA5

1679

3.9440

XLON

01-Mar-22

13:40:51

0XL64000000000005N8PBO

54

3.9430

BATE

01-Mar-22

13:41:06

0XL67000000000005N8UBP

81

3.9430

BATE

01-Mar-22

13:41:06

0XL67000000000005N8UBR

269

3.9430

BATE

01-Mar-22

13:41:06

0XL67000000000005N8UBQ

441

3.9430

XLON

01-Mar-22

13:41:06

0XL61000000000005N8SEB

484

3.9430

XLON

01-Mar-22

13:41:06

0XL64000000000005N8PDD

487

3.9430

XLON

01-Mar-22

13:41:06

0XL67000000000005N8UBS

505

3.9430

XLON

01-Mar-22

13:41:06

0XL6A000000000005N8QT8

1295

3.9420

XLON

01-Mar-22

13:41:06

0XL64000000000005N8PDE

178

3.9580

CHIX

01-Mar-22

13:43:52

0XL67000000000005N8ULR

252

3.9580

CHIX

01-Mar-22

13:43:52

0XL6A000000000005N8R7T

321

3.9580

XLON

01-Mar-22

13:43:52

0XL67000000000005N8ULS

141

3.9570

XLON

01-Mar-22

13:44:05

0XL67000000000005N8UMQ

184

3.9570

XLON

01-Mar-22

13:44:05

0XL67000000000005N8UMR

366

3.9570

CHIX

01-Mar-22

13:44:05

0XL67000000000005N8UMS

504

3.9560

CHIX

01-Mar-22

13:44:05

0XL6A000000000005N8R94

693

3.9580

XLON

01-Mar-22

13:44:05

0XL64000000000005N8PPH

764

3.9570

XLON

01-Mar-22

13:44:05

0XL6A000000000005N8R93

793

3.9570

XLON

01-Mar-22

13:44:05

0XL64000000000005N8PPL

955

3.9580

XLON

01-Mar-22

13:44:05

0XL6A000000000005N8R92

2985

3.9580

XLON

01-Mar-22

13:44:05

0XL61000000000005N8STC

367

3.9550

CHIX

01-Mar-22

13:44:22

0XL67000000000005N8UO3

591

3.9550

XLON

01-Mar-22

13:44:22

0XL67000000000005N8UO2

102

3.9540

XLON

01-Mar-22

13:44:43

0XL6A000000000005N8RB4

204

3.9540

XLON

01-Mar-22

13:44:43

0XL64000000000005N8PRL

488

3.9540

XLON

01-Mar-22

13:44:43

0XL64000000000005N8PRM

626

3.9540

XLON

01-Mar-22

13:44:43

0XL67000000000005N8UPL

1047

3.9540

XLON

01-Mar-22

13:44:43

0XL6A000000000005N8RB3

204

3.9560

BATE

01-Mar-22

13:45:05

0XL67000000000005N8US3

287

3.9540

XLON

01-Mar-22

13:45:48

0XL67000000000005N8UV5

357

3.9540

XLON

01-Mar-22

13:45:48

0XL64000000000005N8Q04

360

3.9520

CHIX

01-Mar-22

13:45:48

0XL67000000000005N8UV2

380

3.9540

XLON

01-Mar-22

13:45:48

0XL6A000000000005N8RGJ

383

3.9540

XLON

01-Mar-22

13:45:48

0XL61000000000005N8T78

494

3.9520

BATE

01-Mar-22

13:45:48

0XL67000000000005N8UV7

695

3.9520

BATE

01-Mar-22

13:45:48

0XL67000000000005N8UV4

727

3.9520

BATE

01-Mar-22

13:45:48

0XL67000000000005N8UV3

771

3.9520

XLON

01-Mar-22

13:45:48

0XL64000000000005N8Q05

860

3.9530

BATE

01-Mar-22

13:45:48

0XL67000000000005N8UV1

879

3.9530

BATE

01-Mar-22

13:45:48

0XL67000000000005N8UV0

938

3.9530

BATE

01-Mar-22

13:45:48

0XL67000000000005N8UV6

1171

3.9530

XLON

01-Mar-22

13:45:48

0XL64000000000005N8Q03

1448

3.9520

CHIX

01-Mar-22

13:45:48

0XL6A000000000005N8RGI

176

3.9510

CHIX

01-Mar-22

13:46:08

0XL67000000000005N8V0P

212

3.9510

CHIX

01-Mar-22

13:46:08

0XL6A000000000005N8RHR

401

3.9510

BATE

01-Mar-22

13:46:08

0XL67000000000005N8V0S

689

3.9510

BATE

01-Mar-22

13:46:08

0XL67000000000005N8V0R

729

3.9510

BATE

01-Mar-22

13:46:08

0XL67000000000005N8V0Q

26

3.9500

BATE

01-Mar-22

13:46:30

0XL67000000000005N8V38

194

3.9500

BATE

01-Mar-22

13:46:30

0XL67000000000005N8V39

256

3.9500

BATE

01-Mar-22

13:46:30

0XL67000000000005N8V3C

325

3.9500

BATE

01-Mar-22

13:46:30

0XL67000000000005N8V3B

540

3.9500

BATE

01-Mar-22

13:46:30

0XL67000000000005N8V3A

568

3.9500

XLON

01-Mar-22

13:46:30

0XL64000000000005N8Q3C

102

3.9490

BATE

01-Mar-22

13:47:40

0XL67000000000005N8V7K

112

3.9470

CHIX

01-Mar-22

13:47:40

0XL6A000000000005N8RNQ

120

3.9470

BATE

01-Mar-22

13:47:40

0XL67000000000005N8V7Q

157

3.9490

CHIX

01-Mar-22

13:47:40

0XL6A000000000005N8RNN

186

3.9490

CHIX

01-Mar-22

13:47:40

0XL67000000000005N8V7L

191

3.9470

CHIX

01-Mar-22

13:47:40

0XL67000000000005N8V7R

320

3.9480

XLON

01-Mar-22

13:47:40

0XL67000000000005N8V7P

357

3.9480

XLON

01-Mar-22

13:47:40

0XL64000000000005N8Q85

380

3.9480

XLON

01-Mar-22

13:47:40

0XL6A000000000005N8RNP

383

3.9480

XLON

01-Mar-22

13:47:40

0XL61000000000005N8TGS

383

3.9480

XLON

01-Mar-22

13:47:40

0XL64000000000005N8Q86

407

3.9480

BATE

01-Mar-22

13:47:40

0XL67000000000005N8V7M

435

3.9480

BATE

01-Mar-22

13:47:40

0XL67000000000005N8V7N

795

3.9480

BATE

01-Mar-22

13:47:40

0XL67000000000005N8V7O

96

3.9490

CHIX

01-Mar-22

13:50:13

0XL67000000000005N8VIA

102

3.9500

BATE

01-Mar-22

13:50:13

0XL67000000000005N8VI9

166

3.9500

BATE

01-Mar-22

13:50:13

0XL67000000000005N8VID

178

3.9500

BATE

01-Mar-22

13:50:13

0XL67000000000005N8VIC

188

3.9490

XLON

01-Mar-22

13:50:13

0XL64000000000005N8QH1

226

3.9490

BATE

01-Mar-22

13:50:13

0XL67000000000005N8VIE

400

3.9490

XLON

01-Mar-22

13:50:13

0XL67000000000005N8VIF

523

3.9490

XLON

01-Mar-22

13:50:13

0XL64000000000005N8QH2

533

3.9490

XLON

01-Mar-22

13:50:13

0XL61000000000005N8TSS

768

3.9490

XLON

01-Mar-22

13:50:13

0XL6A000000000005N8S0N

199

3.9480

BATE

01-Mar-22

13:50:30

0XL67000000000005N8VK0

383

3.9480

XLON

01-Mar-22

13:50:30

0XL6A000000000005N8S1S

384

3.9480

XLON

01-Mar-22

13:50:30

0XL64000000000005N8QIS

386

3.9480

XLON

01-Mar-22

13:50:30

0XL64000000000005N8QIT

406

3.9480

XLON

01-Mar-22

13:50:30

0XL67000000000005N8VK1

542

3.9480

XLON

01-Mar-22

13:50:30

0XL61000000000005N8TUG

55

3.9500

BATE

01-Mar-22

13:50:37

0XL67000000000005N8VL7

721

3.9500

XLON

01-Mar-22

13:50:37

0XL64000000000005N8QJS

22

3.9500

BATE

01-Mar-22

13:50:39

0XL67000000000005N8VLJ

23

3.9500

BATE

01-Mar-22

13:50:39

0XL67000000000005N8VLI

96

3.9500

BATE

01-Mar-22

13:50:39

0XL67000000000005N8VLH

28

3.9500

BATE

01-Mar-22

13:50:45

0XL67000000000005N8VM6

53

3.9500

BATE

01-Mar-22

13:50:45

0XL67000000000005N8VM4

212

3.9500

BATE

01-Mar-22

13:50:45

0XL67000000000005N8VM3

289

3.9500

BATE

01-Mar-22

13:50:45

0XL67000000000005N8VM5

447

3.9500

BATE

01-Mar-22

13:50:45

0XL67000000000005N8VM7

149

3.9490

CHIX

01-Mar-22

13:50:57

0XL67000000000005N8VN1

238

3.9490

CHIX

01-Mar-22

13:50:57

0XL6A000000000005N8S49

150

3.9480

BATE

01-Mar-22

13:51:06

0XL67000000000005N8VNI

40

3.9470

BATE

01-Mar-22

13:52:03

0XL67000000000005N8VRB

58

3.9470

BATE

01-Mar-22

13:52:03

0XL67000000000005N8VRC

79

3.9470

CHIX

01-Mar-22

13:52:03

0XL6A000000000005N8S82

105

3.9470

BATE

01-Mar-22

13:52:03

0XL67000000000005N8VR9

186

3.9470

XLON

01-Mar-22

13:52:03

0XL6A000000000005N8S81

193

3.9470

XLON

01-Mar-22

13:52:03

0XL6A000000000005N8S80

382

3.9470

CHIX

01-Mar-22

13:52:03

0XL6A000000000005N8S7V

427

3.9470

BATE

01-Mar-22

13:52:03

0XL67000000000005N8VRA

453

3.9470

CHIX

01-Mar-22

13:52:03

0XL67000000000005N8VRE

72

3.9470

CHIX

01-Mar-22

13:54:14

0XL6A000000000005N8SGK

102

3.9470

CHIX

01-Mar-22

13:54:14

0XL6A000000000005N8SGJ

196

3.9460

BATE

01-Mar-22

13:54:14

0XL67000000000005N9080

300

3.9470

CHIX

01-Mar-22

13:54:14

0XL67000000000005N907R

342

3.9470

BATE

01-Mar-22

13:54:14

0XL67000000000005N907S

353

3.9460

XLON

01-Mar-22

13:54:14

0XL64000000000005N8R2O

355

3.9460

BATE

01-Mar-22

13:54:14

0XL67000000000005N907V

377

3.9460

XLON

01-Mar-22

13:54:14

0XL64000000000005N8R2P

441

3.9460

BATE

01-Mar-22

13:54:14

0XL67000000000005N907U

534

3.9460

XLON

01-Mar-22

13:54:14

0XL67000000000005N907T

493

3.9470

XLON

01-Mar-22

13:54:27

0XL67000000000005N9098

524

3.9470

XLON

01-Mar-22

13:54:27

0XL6A000000000005N8SHV

369

3.9470

XLON

01-Mar-22

13:54:28

0XL64000000000005N8R46

444

3.9470

XLON

01-Mar-22

13:54:28

0XL61000000000005N8UKU

67

3.9470

XLON

01-Mar-22

13:54:32

0XL61000000000005N8UL7

469

3.9470

XLON

01-Mar-22

13:54:32

0XL6A000000000005N8SIH

21

3.9490

XLON

01-Mar-22

13:55:16

0XL64000000000005N8R7L

200

3.9490

BATE

01-Mar-22

13:55:16

0XL67000000000005N90E2

330

3.9490

BATE

01-Mar-22

13:55:16

0XL67000000000005N90E1

355

3.9490

XLON

01-Mar-22

13:55:16

0XL64000000000005N8R7K

432

3.9490

XLON

01-Mar-22

13:55:16

0XL61000000000005N8UQQ

469

3.9490

XLON

01-Mar-22

13:55:16

0XL64000000000005N8R7M

164

3.9480

CHIX

01-Mar-22

13:55:46

0XL67000000000005N90FL

201

3.9480

CHIX

01-Mar-22

13:55:46

0XL6A000000000005N8SNI

309

3.9460

XLON

01-Mar-22

13:55:46

0XL67000000000005N90FN

31

3.9480

BATE

01-Mar-22

13:55:47

0XL67000000000005N90FR

132

3.9480

BATE

01-Mar-22

13:55:47

0XL67000000000005N90FQ

236

3.9480

BATE

01-Mar-22

13:55:47

0XL67000000000005N90FP

15

3.9470

XLON

01-Mar-22

13:58:01

0XL67000000000005N90Q5

517

3.9470

XLON

01-Mar-22

13:58:01

0XL67000000000005N90Q3

775

3.9470

XLON

01-Mar-22

13:58:01

0XL6A000000000005N8T1M

6

3.9460

BATE

01-Mar-22

13:58:09

0XL67000000000005N90R6

33

3.9460

BATE

01-Mar-22

13:58:09

0XL67000000000005N90R7

44

3.9460

XLON

01-Mar-22

13:58:09

0XL64000000000005N8RIF

279

3.9460

CHIX

01-Mar-22

13:58:09

0XL6A000000000005N8T31

283

3.9460

BATE

01-Mar-22

13:58:09

0XL67000000000005N90R9

323

3.9460

CHIX

01-Mar-22

13:58:09

0XL67000000000005N90R5

337

3.9460

BATE

01-Mar-22

13:58:09

0XL67000000000005N90R4

354

3.9460

BATE

01-Mar-22

13:58:09

0XL67000000000005N90R8

666

3.9460

XLON

01-Mar-22

13:58:09

0XL64000000000005N8RIG

328

3.9470

BATE

01-Mar-22

13:59:04

0XL67000000000005N90UK

382

3.9460

XLON

01-Mar-22

13:59:04

0XL6A000000000005N8T6L

462

3.9470

CHIX

01-Mar-22

13:59:04

0XL6A000000000005N8T6K

538

3.9470

CHIX

01-Mar-22

13:59:04

0XL67000000000005N90UJ

804

3.9460

XLON

01-Mar-22

13:59:04

0XL64000000000005N8RLM

22

3.9450

XLON

01-Mar-22

13:59:06

0XL64000000000005N8RLV

109

3.9450

BATE

01-Mar-22

13:59:06

0XL67000000000005N90V7

228

3.9450

BATE

01-Mar-22

13:59:06

0XL67000000000005N90V5

247

3.9450

CHIX

01-Mar-22

13:59:06

0XL67000000000005N90V6

249

3.9450

CHIX

01-Mar-22

13:59:06

0XL6A000000000005N8T79

257

3.9450

BATE

01-Mar-22

13:59:06

0XL67000000000005N90V8

386

3.9450

XLON

01-Mar-22

13:59:06

0XL61000000000005N8VFO

415

3.9450

XLON

01-Mar-22

13:59:06

0XL64000000000005N8RM0

792

3.9450

XLON

01-Mar-22

13:59:06

0XL64000000000005N8RM1

18

3.9450

BATE

01-Mar-22

13:59:36

0XL67000000000005N9128

89

3.9450

BATE

01-Mar-22

13:59:41

0XL67000000000005N912G

212

3.9450

BATE

01-Mar-22

13:59:41

0XL67000000000005N912F

11

3.9440

BATE

01-Mar-22

13:59:43

0XL67000000000005N9138

40

3.9440

XLON

01-Mar-22

13:59:43

0XL67000000000005N912V

49

3.9440

BATE

01-Mar-22

13:59:43

0XL67000000000005N9136

79

3.9440

BATE

01-Mar-22

13:59:43

0XL67000000000005N9137

133

3.9440

BATE

01-Mar-22

13:59:43

0XL67000000000005N9139

136

3.9440

BATE

01-Mar-22

13:59:43

0XL67000000000005N913A

249

3.9440

XLON

01-Mar-22

13:59:43

0XL67000000000005N9130

323

3.9440

CHIX

01-Mar-22

13:59:43

0XL6A000000000005N8TBF

356

3.9440

XLON

01-Mar-22

13:59:43

0XL64000000000005N8RPP

383

3.9440

BATE

01-Mar-22

13:59:43

0XL67000000000005N9135

404

3.9440

CHIX

01-Mar-22

13:59:43

0XL67000000000005N9134

594

3.9440

BATE

01-Mar-22

13:59:43

0XL67000000000005N913B

1166

3.9440

XLON

01-Mar-22

13:59:43

0XL61000000000005N8VKE

155

3.9430

CHIX

01-Mar-22

13:59:44

0XL6A000000000005N8TBG

183

3.9430

CHIX

01-Mar-22

13:59:44

0XL67000000000005N913D

416

3.9430

XLON

01-Mar-22

13:59:44

0XL61000000000005N8VKP

201

3.9430

BATE

01-Mar-22

13:59:48

0XL67000000000005N913Q

300

3.9430

BATE

01-Mar-22

13:59:48

0XL67000000000005N913O

894

3.9430

BATE

01-Mar-22

13:59:48

0XL67000000000005N913P

96

3.9440

CHIX

01-Mar-22

14:00:50

0XL67000000000005N918U

775

3.9440

XLON

01-Mar-22

14:00:50

0XL64000000000005N8RUI

573

3.9450

XLON

01-Mar-22

14:01:18

0XL67000000000005N91BO

150

3.9460

XLON

01-Mar-22

14:01:37

0XL6A000000000005N8TL9

384

3.9460

XLON

01-Mar-22

14:01:37

0XL64000000000005N8S2F

99

3.9460

BATE

01-Mar-22

14:03:21

0XL67000000000005N91M7

193

3.9470

BATE

01-Mar-22

14:03:21

0XL67000000000005N91M6

233

3.9460

XLON

01-Mar-22

14:03:21

0XL6A000000000005N8TUB

492

3.9460

XLON

01-Mar-22

14:03:21

0XL64000000000005N8SAJ

542

3.9470

XLON

01-Mar-22

14:03:21

0XL64000000000005N8SAI

624

3.9460

BATE

01-Mar-22

14:03:21

0XL67000000000005N91M8

758

3.9470

XLON

01-Mar-22

14:03:21

0XL64000000000005N8SAH

473

3.9470

XLON

01-Mar-22

14:03:57

0XL64000000000005N8SCN

138

3.9470

CHIX

01-Mar-22

14:03:58

0XL6A000000000005N8U0M

205

3.9470

XLON

01-Mar-22

14:03:58

0XL64000000000005N8SCO

481

3.9470

XLON

01-Mar-22

14:03:58

0XL64000000000005N8SCP

741

3.9470

XLON

01-Mar-22

14:03:58

0XL6A000000000005N8U0L

276

3.9560

XLON

01-Mar-22

14:05:30

0XL61000000000005N90I9

286

3.9560

XLON

01-Mar-22

14:05:30

0XL61000000000005N90IA

550

3.9560

XLON

01-Mar-22

14:05:30

0XL61000000000005N90I8

759

3.9550

XLON

01-Mar-22

14:07:29

0XL61000000000005N90SE

779

3.9550

CHIX

01-Mar-22

14:07:29

0XL6A000000000005N8UJF

1017

3.9550

CHIX

01-Mar-22

14:07:29

0XL67000000000005N928M

406

3.9600

XLON

01-Mar-22

14:07:53

0XL6A000000000005N8UL1

438

3.9600

XLON

01-Mar-22

14:07:53

0XL64000000000005N8SUB

441

3.9600

XLON

01-Mar-22

14:07:53

0XL67000000000005N92A9

450

3.9600

XLON

01-Mar-22

14:07:53

0XL64000000000005N8SUC

716

3.9600

XLON

01-Mar-22

14:07:53

0XL61000000000005N90U3

125

3.9590

CHIX

01-Mar-22

14:07:54

0XL6A000000000005N8UL3

196

3.9590

CHIX

01-Mar-22

14:07:54

0XL6A000000000005N8UL4

1197

3.9590

XLON

01-Mar-22

14:07:54

0XL67000000000005N92AA

1283

3.9590

XLON

01-Mar-22

14:07:54

0XL6A000000000005N8UL2

173

3.9580

XLON

01-Mar-22

14:08:07

0XL67000000000005N92BQ

256

3.9580

XLON

01-Mar-22

14:08:07

0XL61000000000005N90VH

357

3.9580

XLON

01-Mar-22

14:08:07

0XL67000000000005N92BO

370

3.9580

XLON

01-Mar-22

14:08:07

0XL61000000000005N90VG

375

3.9580

CHIX

01-Mar-22

14:08:07

0XL67000000000005N92BN

555

3.9580

CHIX

01-Mar-22

14:08:07

0XL6A000000000005N8UMK

687

3.9580

XLON

01-Mar-22

14:08:07

0XL64000000000005N8T05

462

3.9570

XLON

01-Mar-22

14:08:17

0XL61000000000005N910T

658

3.9570

XLON

01-Mar-22

14:08:17

0XL64000000000005N8T1F

700

3.9580

BATE

01-Mar-22

14:08:17

0XL67000000000005N92CN

1133

3.9570

XLON

01-Mar-22

14:08:17

0XL6A000000000005N8UNM

31

3.9550

BATE

01-Mar-22

14:09:03

0XL67000000000005N92GO

45

3.9550

BATE

01-Mar-22

14:09:03

0XL67000000000005N92GM

50

3.9550

BATE

01-Mar-22

14:09:03

0XL67000000000005N92GN

81

3.9550

XLON

01-Mar-22

14:09:03

0XL6A000000000005N8URV

97

3.9550

BATE

01-Mar-22

14:09:03

0XL67000000000005N92GQ

97

3.9560

BATE

01-Mar-22

14:09:03

0XL67000000000005N92GF

157

3.9550

BATE

01-Mar-22

14:09:03

0XL67000000000005N92GR

225

3.9550

BATE

01-Mar-22

14:09:03

0XL67000000000005N92GJ

229

3.9550

BATE

01-Mar-22

14:09:03

0XL67000000000005N92GK

291

3.9550

XLON

01-Mar-22

14:09:03

0XL67000000000005N92GP

303

3.9550

XLON

01-Mar-22

14:09:03

0XL6A000000000005N8US0

378

3.9550

CHIX

01-Mar-22

14:09:03

0XL67000000000005N92GI

506

3.9560

CHIX

01-Mar-22

14:09:03

0XL6A000000000005N8URT

636

3.9550

BATE

01-Mar-22

14:09:03

0XL67000000000005N92GS

808

3.9550

XLON

01-Mar-22

14:09:03

0XL64000000000005N8T5J

2186

3.9560

BATE

01-Mar-22

14:09:03

0XL67000000000005N92GG

218

3.9540

XLON

01-Mar-22

14:09:09

0XL64000000000005N8T7V

272

3.9540

XLON

01-Mar-22

14:09:09

0XL64000000000005N8T80

285

3.9540

XLON

01-Mar-22

14:09:09

0XL64000000000005N8T7U

23

3.9540

BATE

01-Mar-22

14:09:12

0XL67000000000005N92IV

78

3.9540

BATE

01-Mar-22

14:09:12

0XL67000000000005N92J0

10

3.9540

BATE

01-Mar-22

14:09:13

0XL67000000000005N92J9

22

3.9540

BATE

01-Mar-22

14:09:13

0XL67000000000005N92J7

63

3.9540

BATE

01-Mar-22

14:09:13

0XL67000000000005N92J6

43

3.9550

CHIX

01-Mar-22

14:10:24

0XL6A000000000005N8V3B

65

3.9550

CHIX

01-Mar-22

14:10:24

0XL6A000000000005N8V3C

141

3.9560

CHIX

01-Mar-22

14:10:24

0XL6A000000000005N8V3A

630

3.9560

XLON

01-Mar-22

14:10:24

0XL64000000000005N8TD0

59

3.9550

CHIX

01-Mar-22

14:10:25

0XL6A000000000005N8V3D

287

3.9550

XLON

01-Mar-22

14:10:25

0XL67000000000005N92O5

356

3.9550

XLON

01-Mar-22

14:10:25

0XL64000000000005N8TD1

380

3.9550

XLON

01-Mar-22

14:10:25

0XL6A000000000005N8V3E

762

3.9550

XLON

01-Mar-22

14:10:25

0XL61000000000005N91DD

23

3.9550

CHIX

01-Mar-22

14:11:39

0XL67000000000005N92TA

64

3.9550

CHIX

01-Mar-22

14:11:39

0XL6A000000000005N8V7T

76

3.9550

CHIX

01-Mar-22

14:11:39

0XL6A000000000005N8V7U

147

3.9550

CHIX

01-Mar-22

14:11:39

0XL6A000000000005N8V7S

537

3.9550

CHIX

01-Mar-22

14:11:39

0XL6A000000000005N8V7R

850

3.9550

CHIX

01-Mar-22

14:11:39

0XL67000000000005N92T9

203

3.9550

CHIX

01-Mar-22

14:11:52

0XL6A000000000005N8V97

490

3.9550

CHIX

01-Mar-22

14:11:52

0XL67000000000005N92UG

105

3.9550

BATE

01-Mar-22

14:11:55

0XL67000000000005N92UO

166

3.9550

BATE

01-Mar-22

14:11:55

0XL67000000000005N92UP

9

3.9560

CHIX

01-Mar-22

14:12:58

0XL67000000000005N933Q

114

3.9560

CHIX

01-Mar-22

14:12:58

0XL6A000000000005N8VDV

174

3.9560

CHIX

01-Mar-22

14:12:58

0XL67000000000005N933R

250

3.9560

BATE

01-Mar-22

14:12:59

0XL67000000000005N933T

102

3.9550

XLON

01-Mar-22

14:13:22

0XL6A000000000005N8VG2

105

3.9550

BATE

01-Mar-22

14:13:22

0XL67000000000005N9363

613

3.9550

XLON

01-Mar-22

14:13:22

0XL6A000000000005N8VG3

11

3.9540

BATE

01-Mar-22

14:13:23

0XL67000000000005N936A

287

3.9530

XLON

01-Mar-22

14:13:23

0XL67000000000005N9369

330

3.9550

BATE

01-Mar-22

14:13:23

0XL67000000000005N936B

355

3.9530

XLON

01-Mar-22

14:13:23

0XL64000000000005N8TOD

533

3.9550

BATE

01-Mar-22

14:13:23

0XL67000000000005N936C

657

3.9530

XLON

01-Mar-22

14:13:23

0XL6A000000000005N8VG6

769

3.9530

XLON

01-Mar-22

14:13:23

0XL64000000000005N8TOC

771

3.9530

XLON

01-Mar-22

14:13:23

0XL61000000000005N91S0

770

3.9550

XLON

01-Mar-22

14:16:11

0XL6A000000000005N8VSQ

807

3.9550

XLON

01-Mar-22

14:16:11

0XL64000000000005N8U4I

94

3.9540

CHIX

01-Mar-22

14:16:20

0XL6A000000000005N8VTN

113

3.9540

CHIX

01-Mar-22

14:16:20

0XL67000000000005N93L3

126

3.9530

BATE

01-Mar-22

14:16:20

0XL67000000000005N93L1

186

3.9550

BATE

01-Mar-22

14:16:20

0XL67000000000005N93LJ

200

3.9550

CHIX

01-Mar-22

14:16:20

0XL67000000000005N93KP

227

3.9550

BATE

01-Mar-22

14:16:20

0XL67000000000005N93LM

244

3.9550

BATE

01-Mar-22

14:16:20

0XL67000000000005N93LN

290

3.9530

XLON

01-Mar-22

14:16:20

0XL67000000000005N93L8

513

3.9540

XLON

01-Mar-22

14:16:20

0XL6A000000000005N8VTI

558

3.9540

XLON

01-Mar-22

14:16:20

0XL64000000000005N8U5H

569

3.9540

XLON

01-Mar-22

14:16:20

0XL61000000000005N92AB

587

3.9540

XLON

01-Mar-22

14:16:20

0XL67000000000005N93KV

632

3.9530

CHIX

01-Mar-22

14:16:20

0XL6A000000000005N8VTQ

761

3.9530

CHIX

01-Mar-22

14:16:20

0XL67000000000005N93LB

2321

3.9550

BATE

01-Mar-22

14:16:20

0XL67000000000005N93KO

364

3.9520

XLON

01-Mar-22

14:16:21

0XL64000000000005N8U69

549

3.9520

XLON

01-Mar-22

14:16:21

0XL64000000000005N8U6A

563

3.9520

XLON

01-Mar-22

14:16:21

0XL61000000000005N92B4

302

3.9550

CHIX

01-Mar-22

14:18:08

0XL6A000000000005N905R

383

3.9550

XLON

01-Mar-22

14:18:08

0XL6A000000000005N905S

398

3.9550

XLON

01-Mar-22

14:18:08

0XL67000000000005N93TB

426

3.9560

XLON

01-Mar-22

14:18:08

0XL61000000000005N92K9

454

3.9550

CHIX

01-Mar-22

14:18:08

0XL67000000000005N93TA

465

3.9560

XLON

01-Mar-22

14:18:08

0XL67000000000005N93T9

528

3.9560

XLON

01-Mar-22

14:18:08

0XL64000000000005N8UD6

858

3.9560

XLON

01-Mar-22

14:18:08

0XL64000000000005N8UD5

336

3.9570

XLON

01-Mar-22

14:18:52

0XL67000000000005N940H

510

3.9570

XLON

01-Mar-22

14:18:52

0XL61000000000005N92OC

519

3.9570

XLON

01-Mar-22

14:18:52

0XL6A000000000005N909N

330

3.9560

XLON

01-Mar-22

14:18:56

0XL67000000000005N940N

369

3.9560

XLON

01-Mar-22

14:18:56

0XL64000000000005N8UHN

483

3.9550

XLON

01-Mar-22

14:18:56

0XL61000000000005N92OM

649

3.9560

XLON

01-Mar-22

14:18:56

0XL64000000000005N8UHM

13

3.9540

BATE

01-Mar-22

14:19:53

0XL67000000000005N944T

28

3.9540

BATE

01-Mar-22

14:19:53

0XL67000000000005N944U

62

3.9540

BATE

01-Mar-22

14:19:53

0XL67000000000005N9450

103

3.9540

BATE

01-Mar-22

14:19:53

0XL67000000000005N9452

107

3.9540

BATE

01-Mar-22

14:19:53

0XL67000000000005N9451

113

3.9550

BATE

01-Mar-22

14:19:53

0XL67000000000005N944S

314

3.9540

CHIX

01-Mar-22

14:19:53

0XL67000000000005N944V

378

3.9540

XLON

01-Mar-22

14:19:53

0XL61000000000005N92RL

466

3.9540

CHIX

01-Mar-22

14:19:53

0XL6A000000000005N90DO

569

3.9550

XLON

01-Mar-22

14:19:53

0XL64000000000005N8ULK

46

3.9530

XLON

01-Mar-22

14:21:27

0XL67000000000005N94D9

240

3.9530

XLON

01-Mar-22

14:21:27

0XL67000000000005N94D8

379

3.9530

XLON

01-Mar-22

14:21:27

0XL6A000000000005N90KF

381

3.9530

XLON

01-Mar-22

14:21:27

0XL61000000000005N9335

507

3.9530

CHIX

01-Mar-22

14:21:27

0XL67000000000005N94D5

561

3.9530

XLON

01-Mar-22

14:21:27

0XL64000000000005N8URV

777

3.9530

XLON

01-Mar-22

14:21:27

0XL64000000000005N8US0

4

3.9520

BATE

01-Mar-22

14:21:28

0XL67000000000005N94DB

438

3.9520

XLON

01-Mar-22

14:21:28

0XL64000000000005N8USA

19

3.9510

BATE

01-Mar-22

14:21:52

0XL67000000000005N94F6

22

3.9500

CHIX

01-Mar-22

14:21:52

0XL67000000000005N94FE

23

3.9510

BATE

01-Mar-22

14:21:52

0XL67000000000005N94FA

51

3.9510

BATE

01-Mar-22

14:21:52

0XL67000000000005N94F9

52

3.9500

CHIX

01-Mar-22

14:21:52

0XL67000000000005N94FC

74

3.9510

BATE

01-Mar-22

14:21:52

0XL67000000000005N94F5

76

3.9500

CHIX

01-Mar-22

14:21:52

0XL67000000000005N94FG

86

3.9510

BATE

01-Mar-22

14:21:52

0XL67000000000005N94F8

102

3.9520

BATE

01-Mar-22

14:21:52

0XL67000000000005N94F3

105

3.9520

BATE

01-Mar-22

14:21:52

0XL67000000000005N94F2

126

3.9520

XLON

01-Mar-22

14:21:52

0XL67000000000005N94F4

143

3.9490

CHIX

01-Mar-22

14:21:52

0XL6A000000000005N90MD

155

3.9510

BATE

01-Mar-22

14:21:52

0XL67000000000005N94F7

159

3.9500

BATE

01-Mar-22

14:21:52

0XL67000000000005N94FD

212

3.9510

CHIX

01-Mar-22

14:21:52

0XL6A000000000005N90MA

215

3.9510

BATE

01-Mar-22

14:21:52

0XL67000000000005N94FB

216

3.9520

XLON

01-Mar-22

14:21:52

0XL67000000000005N94F0

279

3.9520

BATE

01-Mar-22

14:21:52

0XL67000000000005N94F1

370

3.9490

BATE

01-Mar-22

14:21:52

0XL67000000000005N94FF

383

3.9510

XLON

01-Mar-22

14:21:52

0XL6A000000000005N90MB

401

3.9510

CHIX

01-Mar-22

14:21:52

0XL6A000000000005N90M9

570

3.9500

CHIX

01-Mar-22

14:21:52

0XL6A000000000005N90MC

623

3.9520

CHIX

01-Mar-22

14:21:52

0XL6A000000000005N90M8

636

3.9520

CHIX

01-Mar-22

14:21:52

0XL67000000000005N94EV

23

3.9430

BATE

01-Mar-22

14:21:58

0XL67000000000005N94G8

123

3.9440

CHIX

01-Mar-22

14:22:03

0XL6A000000000005N90N2

188

3.9440

CHIX

01-Mar-22

14:22:03

0XL67000000000005N94GL

268

3.9430

BATE

01-Mar-22

14:22:15

0XL67000000000005N94HN

99

3.9420

CHIX

01-Mar-22

14:23:00

0XL67000000000005N94NF

103

3.9420

BATE

01-Mar-22

14:23:00

0XL67000000000005N94NG

108

3.9430

BATE

01-Mar-22

14:23:00

0XL67000000000005N94NE

137

3.9400

BATE

01-Mar-22

14:23:00

0XL67000000000005N94NJ

137

3.9410

CHIX

01-Mar-22

14:23:00

0XL6A000000000005N90RL

143

3.9420

CHIX

01-Mar-22

14:23:00

0XL6A000000000005N90RK

322

3.9430

BATE

01-Mar-22

14:23:00

0XL67000000000005N94NH

359

3.9440

XLON

01-Mar-22

14:23:00

0XL64000000000005N8V2S

382

3.9430

XLON

01-Mar-22

14:23:00

0XL61000000000005N93AP

383

3.9430

XLON

01-Mar-22

14:23:00

0XL64000000000005N8V2T

383

3.9440

XLON

01-Mar-22

14:23:00

0XL6A000000000005N90RM

623

3.9420

BATE

01-Mar-22

14:23:00

0XL67000000000005N94NI

416

3.9390

XLON

01-Mar-22

14:23:56

0XL6A000000000005N90VH

4

3.9370

BATE

01-Mar-22

14:24:04

0XL67000000000005N94TG

21

3.9370

BATE

01-Mar-22

14:24:04

0XL67000000000005N94TK

56

3.9370

BATE

01-Mar-22

14:24:04

0XL67000000000005N94TH

103

3.9370

BATE

01-Mar-22

14:24:04

0XL67000000000005N94TI

114

3.9380

CHIX

01-Mar-22

14:24:04

0XL67000000000005N94TD

147

3.9370

BATE

01-Mar-22

14:24:04

0XL67000000000005N94TJ

150

3.9380

CHIX

01-Mar-22

14:24:04

0XL6A000000000005N9101

275

3.9370

BATE

01-Mar-22

14:24:04

0XL67000000000005N94TL

286

3.9380

XLON

01-Mar-22

14:24:04

0XL67000000000005N94TE

338

3.9370

BATE

01-Mar-22

14:24:04

0XL67000000000005N94TM

356

3.9380

XLON

01-Mar-22

14:24:04

0XL64000000000005N8V7J

381

3.9380

XLON

01-Mar-22

14:24:04

0XL61000000000005N93G1

383

3.9380

XLON

01-Mar-22

14:24:04

0XL64000000000005N8V7K

7

3.9350

BATE

01-Mar-22

14:24:05

0XL67000000000005N94U5

18

3.9350

BATE

01-Mar-22

14:24:05

0XL67000000000005N94U4

25

3.9350

BATE

01-Mar-22

14:24:05

0XL67000000000005N94U2

62

3.9360

XLON

01-Mar-22

14:24:05

0XL67000000000005N94U1

130

3.9360

CHIX

01-Mar-22

14:24:05

0XL67000000000005N94U0

144

3.9350

BATE

01-Mar-22

14:24:05

0XL67000000000005N94U3

225

3.9360

XLON

01-Mar-22

14:24:05

0XL67000000000005N94TV

341

3.9360

CHIX

01-Mar-22

14:24:05

0XL6A000000000005N910B

137

3.9380

CHIX

01-Mar-22

14:24:57

0XL67000000000005N9527

190

3.9380

CHIX

01-Mar-22

14:24:57

0XL6A000000000005N914R

56

3.9400

XLON

01-Mar-22

14:25:27

0XL64000000000005N8VFQ

153

3.9400

XLON

01-Mar-22

14:25:27

0XL64000000000005N8VFN

166

3.9400

XLON

01-Mar-22

14:25:27

0XL64000000000005N8VFO

171

3.9400

XLON

01-Mar-22

14:25:27

0XL64000000000005N8VFP

347

3.9400

XLON

01-Mar-22

14:25:27

0XL67000000000005N9549

391

3.9400

XLON

01-Mar-22

14:25:27

0XL61000000000005N93O0

38

3.9390

BATE

01-Mar-22

14:26:03

0XL67000000000005N957F

111

3.9400

CHIX

01-Mar-22

14:26:03

0XL67000000000005N957B

190

3.9400

CHIX

01-Mar-22

14:26:03

0XL6A000000000005N91AF

247

3.9400

XLON

01-Mar-22

14:26:03

0XL6A000000000005N91AG

326

3.9400

XLON

01-Mar-22

14:26:03

0XL6A000000000005N91AH

327

3.9390

BATE

01-Mar-22

14:26:03

0XL67000000000005N957I

381

3.9400

XLON

01-Mar-22

14:26:03

0XL61000000000005N93RA

624

3.9400

XLON

01-Mar-22

14:26:03

0XL64000000000005N8VJL

121

3.9380

BATE

01-Mar-22

14:26:04

0XL67000000000005N957N

192

3.9380

BATE

01-Mar-22

14:26:04

0XL67000000000005N957M

116

3.9370

CHIX

01-Mar-22

14:26:26

0XL67000000000005N95A0

161

3.9370

CHIX

01-Mar-22

14:26:26

0XL6A000000000005N91D5

286

3.9370

XLON

01-Mar-22

14:26:26

0XL67000000000005N959V

567

3.9370

XLON

01-Mar-22

14:26:26

0XL64000000000005N8VLD

20

3.9370

BATE

01-Mar-22

14:27:01

0XL67000000000005N95C5

38

3.9370

BATE

01-Mar-22

14:27:01

0XL67000000000005N95C4

597

3.9370

BATE

01-Mar-22

14:27:01

0XL67000000000005N95C3

144

3.9370

BATE

01-Mar-22

14:27:07

0XL67000000000005N95CO

103

3.9370

BATE

01-Mar-22

14:27:25

0XL67000000000005N95EJ

358

3.9360

XLON

01-Mar-22

14:28:09

0XL64000000000005N8VSL

87

3.9360

BATE

01-Mar-22

14:29:44

0XL67000000000005N95UD

168

3.9360

BATE

01-Mar-22

14:29:44

0XL67000000000005N95UE

182

3.9360

BATE

01-Mar-22

14:29:44

0XL67000000000005N95UC

739

3.9360

XLON

01-Mar-22

14:29:44

0XL64000000000005N905A

766

3.9360

XLON

01-Mar-22

14:29:44

0XL6A000000000005N91SE

782

3.9360

XLON

01-Mar-22

14:29:44

0XL61000000000005N94CJ

155

3.9370

XLON

01-Mar-22

14:30:00

0XL6A000000000005N91V9

451

3.9370

XLON

01-Mar-22

14:30:00

0XL6A000000000005N91V8

1

3.9330

CHIX

01-Mar-22

14:30:01

0XL6A000000000005N91VM

36

3.9330

CHIX

01-Mar-22

14:30:01

0XL6A000000000005N91VJ

54

3.9330

CHIX

01-Mar-22

14:30:01

0XL6A000000000005N91VK

72

3.9330

BATE

01-Mar-22

14:30:01

0XL67000000000005N961S

89

3.9330

CHIX

01-Mar-22

14:30:01

0XL6A000000000005N91VL

95

3.9340

BATE

01-Mar-22

14:30:01

0XL67000000000005N961N

103

3.9340

CHIX

01-Mar-22

14:30:01

0XL67000000000005N961Q

108

3.9340

BATE

01-Mar-22

14:30:01

0XL67000000000005N961O

109

3.9360

BATE

01-Mar-22

14:30:01

0XL67000000000005N961I

143

3.9350

CHIX

01-Mar-22

14:30:01

0XL67000000000005N961K

157

3.9350

CHIX

01-Mar-22

14:30:01

0XL6A000000000005N91VH

334

3.9330

CHIX

01-Mar-22

14:30:01

0XL67000000000005N961R

375

3.9340

CHIX

01-Mar-22

14:30:01

0XL6A000000000005N91VI

409

3.9330

BATE

01-Mar-22

14:30:01

0XL67000000000005N961T

504

3.9350

BATE

01-Mar-22

14:30:01

0XL67000000000005N961L

538

3.9350

XLON

01-Mar-22

14:30:01

0XL64000000000005N908G

544

3.9360

XLON

01-Mar-22

14:30:01

0XL61000000000005N94F4

577

3.9340

XLON

01-Mar-22

14:30:01

0XL67000000000005N961P

95

3.9420

BATE

01-Mar-22

14:30:18

0XL67000000000005N965J

98

3.9410

CHIX

01-Mar-22

14:30:18

0XL6A000000000005N923M

108

3.9420

BATE

01-Mar-22

14:30:18

0XL67000000000005N965L

132

3.9420

BATE

01-Mar-22

14:30:18

0XL67000000000005N965K

257

3.9420

CHIX

01-Mar-22

14:30:18

0XL67000000000005N965N

409

3.9420

CHIX

01-Mar-22

14:30:18

0XL6A000000000005N923L

410

3.9420

XLON

01-Mar-22

14:30:18

0XL67000000000005N965O

489

3.9420

XLON

01-Mar-22

14:30:18

0XL64000000000005N90BU

601

3.9420

XLON

01-Mar-22

14:30:18

0XL64000000000005N90BT

138

3.9390

BATE

01-Mar-22

14:31:10

0XL67000000000005N96G8

142

3.9370

XLON

01-Mar-22

14:31:10

0XL67000000000005N96GF

156

3.9380

BATE

01-Mar-22

14:31:10

0XL67000000000005N96GC

160

3.9370

XLON

01-Mar-22

14:31:10

0XL67000000000005N96GE

167

3.9390

CHIX

01-Mar-22

14:31:10

0XL6A000000000005N92BT

195

3.9380

CHIX

01-Mar-22

14:31:10

0XL6A000000000005N92BU

199

3.9390

CHIX

01-Mar-22

14:31:10

0XL6A000000000005N92BS

231

3.9390

CHIX

01-Mar-22

14:31:10

0XL67000000000005N96GA

294

3.9380

BATE

01-Mar-22

14:31:10

0XL67000000000005N96GB

295

3.9390

XLON

01-Mar-22

14:31:10

0XL67000000000005N96GD

331

3.9390

XLON

01-Mar-22

14:31:10

0XL61000000000005N94Q1

366

3.9390

XLON

01-Mar-22

14:31:10

0XL64000000000005N90LD

369

3.9380

XLON

01-Mar-22

14:31:10

0XL64000000000005N90LF

393

3.9390

XLON

01-Mar-22

14:31:10

0XL64000000000005N90LE

455

3.9390

XLON

01-Mar-22

14:31:10

0XL61000000000005N94Q0

789

3.9390

XLON

01-Mar-22

14:31:10

0XL6A000000000005N92BV

143

3.9410

CHIX

01-Mar-22

14:31:51

0XL67000000000005N96N9

355

3.9400

XLON

01-Mar-22

14:31:51

0XL64000000000005N90QH

392

3.9420

CHIX

01-Mar-22

14:31:51

0XL6A000000000005N92GU

649

3.9410

XLON

01-Mar-22

14:31:51

0XL64000000000005N90QG

23

3.9370

BATE

01-Mar-22

14:32:01

0XL67000000000005N96PT

75

3.9370

BATE

01-Mar-22

14:32:01

0XL67000000000005N96PV

97

3.9370

BATE

01-Mar-22

14:32:01

0XL67000000000005N96PR

99

3.9370

CHIX

01-Mar-22

14:32:01

0XL67000000000005N96PS

107

3.9390

XLON

01-Mar-22

14:32:01

0XL67000000000005N96P9

187

3.9390

XLON

01-Mar-22

14:32:01

0XL67000000000005N96PB

231

3.9360

CHIX

01-Mar-22

14:32:01

0XL6A000000000005N92IQ

301

3.9390

CHIX

01-Mar-22

14:32:01

0XL67000000000005N96P8

311

3.9390

CHIX

01-Mar-22

14:32:01

0XL6A000000000005N92IH

405

3.9360

CHIX

01-Mar-22

14:32:01

0XL67000000000005N96QB

774

3.9380

XLON

01-Mar-22

14:32:01

0XL6A000000000005N92IM

777

3.9380

XLON

01-Mar-22

14:32:01

0XL61000000000005N950T

110

3.9360

CHIX

01-Mar-22

14:32:02

0XL6A000000000005N92J3

137

3.9360

CHIX

01-Mar-22

14:32:02

0XL67000000000005N96QM

138

3.9360

BATE

01-Mar-22

14:32:08

0XL67000000000005N96RI

181

3.9360

BATE

01-Mar-22

14:32:08

0XL67000000000005N96RJ

390

3.9350

XLON

01-Mar-22

14:32:31

0XL6A000000000005N92MP

395

3.9350

XLON

01-Mar-22

14:32:31

0XL61000000000005N955R

419

3.9380

XLON

01-Mar-22

14:32:56

0XL61000000000005N959D

35

3.9340

CHIX

01-Mar-22

14:33:20

0XL6A000000000005N92V1

42

3.9340

BATE

01-Mar-22

14:33:20

0XL67000000000005N978J

154

3.9340

BATE

01-Mar-22

14:33:20

0XL67000000000005N978L

156

3.9350

CHIX

01-Mar-22

14:33:20

0XL67000000000005N978D

158

3.9340

BATE

01-Mar-22

14:33:20

0XL67000000000005N978K

165

3.9340

CHIX

01-Mar-22

14:33:20

0XL67000000000005N978E

174

3.9340

CHIX

01-Mar-22

14:33:20

0XL6A000000000005N92VC

227

3.9330

BATE

01-Mar-22

14:33:20

0XL67000000000005N978N

240

3.9330

BATE

01-Mar-22

14:33:20

0XL67000000000005N978O

244

3.9330

BATE

01-Mar-22

14:33:20

0XL67000000000005N978M

353

3.9340

XLON

01-Mar-22

14:33:20

0XL64000000000005N918R

361

3.9350

XLON

01-Mar-22

14:33:20

0XL64000000000005N918Q

387

3.9360

XLON

01-Mar-22

14:33:20

0XL6A000000000005N92V3

389

3.9350

CHIX

01-Mar-22

14:33:20

0XL6A000000000005N92V2

487

3.9350

BATE

01-Mar-22

14:33:20

0XL67000000000005N978F

569

3.9360

XLON

01-Mar-22

14:33:20

0XL67000000000005N978G

765

3.9340

XLON

01-Mar-22

14:33:20

0XL64000000000005N918S

121

3.9310

CHIX

01-Mar-22

14:33:21

0XL6A000000000005N92VG

176

3.9320

CHIX

01-Mar-22

14:33:21

0XL67000000000005N978S

196

3.9310

CHIX

01-Mar-22

14:33:21

0XL67000000000005N978U

267

3.9320

CHIX

01-Mar-22

14:33:21

0XL6A000000000005N92VF

271

3.9320

BATE

01-Mar-22

14:33:21

0XL67000000000005N978T

117

3.9320

CHIX

01-Mar-22

14:33:39

0XL67000000000005N97BA

134

3.9310

BATE

01-Mar-22

14:33:39

0XL67000000000005N97BD

340

3.9320

XLON

01-Mar-22

14:33:39

0XL67000000000005N97BB

382

3.9320

XLON

01-Mar-22

14:33:39

0XL6A000000000005N931F

386

3.9320

XLON

01-Mar-22

14:33:39

0XL61000000000005N95EO

418

3.9310

XLON

01-Mar-22

14:33:39

0XL64000000000005N91BK

570

3.9310

XLON

01-Mar-22

14:33:39

0XL64000000000005N91BL

788

3.9310

BATE

01-Mar-22

14:33:39

0XL67000000000005N97BC

143

3.9310

CHIX

01-Mar-22

14:34:04

0XL67000000000005N97GO

296

3.9310

XLON

01-Mar-22

14:34:04

0XL67000000000005N97GP

391

3.9310

XLON

01-Mar-22

14:34:04

0XL64000000000005N91GE

566

3.9400

XLON

01-Mar-22

14:35:05

0XL67000000000005N97R4

286

3.9400

XLON

01-Mar-22

14:35:33

0XL67000000000005N97UO

281

3.9390

XLON

01-Mar-22

14:35:40

0XL64000000000005N91T0

355

3.9390

CHIX

01-Mar-22

14:35:40

0XL6A000000000005N93LQ

414

3.9390

XLON

01-Mar-22

14:35:40

0XL64000000000005N91T2

438

3.9390

XLON

01-Mar-22

14:35:40

0XL6A000000000005N93LR

632

3.9390

XLON

01-Mar-22

14:35:40

0XL64000000000005N91T1

294

3.9400

XLON

01-Mar-22

14:36:26

0XL67000000000005N986E

623

3.9410

XLON

01-Mar-22

14:36:44

0XL61000000000005N968U

123

3.9430

BATE

01-Mar-22

14:36:51

0XL67000000000005N98A4

208

3.9430

BATE

01-Mar-22

14:36:51

0XL67000000000005N98A5

1

3.9450

BATE

01-Mar-22

14:37:43

0XL67000000000005N98II

190

3.9450

CHIX

01-Mar-22

14:37:43

0XL6A000000000005N94AH

220

3.9450

BATE

01-Mar-22

14:37:43

0XL67000000000005N98IG

494

3.9450

XLON

01-Mar-22

14:37:43

0XL64000000000005N92BU

665

3.9450

XLON

01-Mar-22

14:37:43

0XL64000000000005N92BT

1051

3.9450

BATE

01-Mar-22

14:37:43

0XL67000000000005N98IH

387

3.9460

XLON

01-Mar-22

14:37:46

0XL61000000000005N96HO

70

3.9470

CHIX

01-Mar-22

14:38:28

0XL6A000000000005N94FT

100

3.9470

CHIX

01-Mar-22

14:38:28

0XL6A000000000005N94G0

349

3.9470

CHIX

01-Mar-22

14:38:28

0XL6A000000000005N94FU

132

3.9480

CHIX

01-Mar-22

14:38:45

0XL6A000000000005N94IF

163

3.9490

CHIX

01-Mar-22

14:38:45

0XL67000000000005N98PM

167

3.9510

BATE

01-Mar-22

14:38:45

0XL67000000000005N98P9

183

3.9500

CHIX

01-Mar-22

14:38:45

0XL6A000000000005N94I9

200

3.9500

XLON

01-Mar-22

14:38:45

0XL61000000000005N96OU

217

3.9490

BATE

01-Mar-22

14:38:45

0XL67000000000005N98PL

222

3.9480

BATE

01-Mar-22

14:38:45

0XL67000000000005N98PS

236

3.9480

BATE

01-Mar-22

14:38:45

0XL67000000000005N98PQ

489

3.9480

BATE

01-Mar-22

14:38:45

0XL67000000000005N98PR

490

3.9490

XLON

01-Mar-22

14:38:45

0XL67000000000005N98PN

597

3.9510

CHIX

01-Mar-22

14:38:45

0XL6A000000000005N94I6

635

3.9500

XLON

01-Mar-22

14:38:45

0XL61000000000005N96OV

645

3.9490

CHIX

01-Mar-22

14:38:45

0XL6A000000000005N94IE

818

3.9490

XLON

01-Mar-22

14:38:45

0XL61000000000005N96P7

820

3.9510

XLON

01-Mar-22

14:38:45

0XL61000000000005N96OT

889

3.9490

XLON

01-Mar-22

14:38:45

0XL64000000000005N92HP

950

3.9490

XLON

01-Mar-22

14:38:45

0XL64000000000005N92HQ

1083

3.9480

CHIX

01-Mar-22

14:38:45

0XL67000000000005N98PP

3144

3.9510

XLON

01-Mar-22

14:38:45

0XL6A000000000005N94I8

24

3.9470

BATE

01-Mar-22

14:38:51

0XL67000000000005N98QG

29

3.9470

BATE

01-Mar-22

14:38:51

0XL67000000000005N98QQ

33

3.9470

BATE

01-Mar-22

14:38:51

0XL67000000000005N98QK

35

3.9470

BATE

01-Mar-22

14:38:51

0XL67000000000005N98QL

38

3.9470

BATE

01-Mar-22

14:38:51

0XL67000000000005N98QP

60

3.9470

BATE

01-Mar-22

14:38:51

0XL67000000000005N98QJ

70

3.9470

BATE

01-Mar-22

14:38:51

0XL67000000000005N98QH

88

3.9470

BATE

01-Mar-22

14:38:51

0XL67000000000005N98QI

88

3.9470

BATE

01-Mar-22

14:38:51

0XL67000000000005N98QO

199

3.9470

BATE

01-Mar-22

14:38:51

0XL67000000000005N98QR

227

3.9470

BATE

01-Mar-22

14:38:51

0XL67000000000005N98QN

261

3.9470

CHIX

01-Mar-22

14:38:51

0XL6A000000000005N94JB

321

3.9480

XLON

01-Mar-22

14:38:51

0XL67000000000005N98QF

403

3.9470

CHIX

01-Mar-22

14:38:51

0XL6A000000000005N94JA

472

3.9480

CHIX

01-Mar-22

14:38:51

0XL67000000000005N98QM

478

3.9470

XLON

01-Mar-22

14:38:51

0XL64000000000005N92ID

596

3.9470

XLON

01-Mar-22

14:38:51

0XL64000000000005N92IC

172

3.9490

CHIX

01-Mar-22

14:39:12

0XL6A000000000005N94MK

321

3.9480

XLON

01-Mar-22

14:39:13

0XL67000000000005N98U9

374

3.9480

XLON

01-Mar-22

14:39:13

0XL64000000000005N92KR

388

3.9480

XLON

01-Mar-22

14:39:13

0XL64000000000005N92KQ

585

3.9480

XLON

01-Mar-22

14:39:13

0XL61000000000005N96SN

76

3.9450

BATE

01-Mar-22

14:39:48

0XL67000000000005N995O

87

3.9450

BATE

01-Mar-22

14:39:48

0XL67000000000005N995M

100

3.9450

CHIX

01-Mar-22

14:39:48

0XL6A000000000005N94TQ

168

3.9450

BATE

01-Mar-22

14:39:48

0XL67000000000005N995P

279

3.9450

BATE

01-Mar-22

14:39:48

0XL67000000000005N995N

430

3.9460

XLON

01-Mar-22

14:39:48

0XL64000000000005N92Q7

470

3.9450

CHIX

01-Mar-22

14:39:48

0XL67000000000005N995L

784

3.9460

XLON

01-Mar-22

14:39:48

0XL6A000000000005N94TP

2577

3.9460

BATE

01-Mar-22

14:39:48

0XL67000000000005N995G

126

3.9440

CHIX

01-Mar-22

14:40:12

0XL6A000000000005N951P

199

3.9440

CHIX

01-Mar-22

14:40:12

0XL67000000000005N9991

268

3.9440

BATE

01-Mar-22

14:40:12

0XL67000000000005N9992

295

3.9440

BATE

01-Mar-22

14:40:12

0XL67000000000005N9990

327

3.9440

BATE

01-Mar-22

14:40:12

0XL67000000000005N9993

391

3.9440

XLON

01-Mar-22

14:40:12

0XL61000000000005N976O

440

3.9440

XLON

01-Mar-22

14:40:12

0XL67000000000005N9994

572

3.9440

XLON

01-Mar-22

14:40:12

0XL64000000000005N92SB

54

3.9430

XLON

01-Mar-22

14:40:14

0XL67000000000005N999D

138

3.9420

CHIX

01-Mar-22

14:40:14

0XL6A000000000005N951V

259

3.9420

BATE

01-Mar-22

14:40:14

0XL67000000000005N999G

266

3.9420

BATE

01-Mar-22

14:40:14

0XL67000000000005N999H

280

3.9430

BATE

01-Mar-22

14:40:14

0XL67000000000005N999F

329

3.9430

CHIX

01-Mar-22

14:40:14

0XL6A000000000005N951U

394

3.9430

BATE

01-Mar-22

14:40:14

0XL67000000000005N999B

394

3.9430

XLON

01-Mar-22

14:40:14

0XL67000000000005N999E

415

3.9430

CHIX

01-Mar-22

14:40:14

0XL67000000000005N999C

419

3.9430

XLON

01-Mar-22

14:40:14

0XL64000000000005N92SH

570

3.9430

XLON

01-Mar-22

14:40:14

0XL64000000000005N92SG

433

3.9420

XLON

01-Mar-22

14:40:22

0XL64000000000005N92UC

43

3.9420

CHIX

01-Mar-22

14:40:23

0XL6A000000000005N953P

132

3.9420

CHIX

01-Mar-22

14:40:23

0XL6A000000000005N953O

17

3.9410

CHIX

01-Mar-22

14:40:28

0XL67000000000005N99C7

264

3.9410

CHIX

01-Mar-22

14:40:28

0XL67000000000005N99C8

177

3.9400

BATE

01-Mar-22

14:40:30

0XL67000000000005N99CL

227

3.9400

BATE

01-Mar-22

14:40:30

0XL67000000000005N99CM

239

3.9400

BATE

01-Mar-22

14:40:30

0XL67000000000005N99CN

398

3.9400

XLON

01-Mar-22

14:40:30

0XL6A000000000005N9553

29

3.9390

BATE

01-Mar-22

14:40:32

0XL67000000000005N99DE

30

3.9390

BATE

01-Mar-22

14:40:32

0XL67000000000005N99DF

82

3.9390

BATE

01-Mar-22

14:40:32

0XL67000000000005N99DD

149

3.9390

CHIX

01-Mar-22

14:40:32

0XL67000000000005N99DB

171

3.9390

CHIX

01-Mar-22

14:40:32

0XL6A000000000005N955B

188

3.9390

BATE

01-Mar-22

14:40:32

0XL67000000000005N99DC

227

3.9390

BATE

01-Mar-22

14:40:32

0XL67000000000005N99DA

18

3.9370

BATE

01-Mar-22

14:40:34

0XL67000000000005N99EC

42

3.9370

BATE

01-Mar-22

14:40:34

0XL67000000000005N99EB

48

3.9370

CHIX

01-Mar-22

14:40:34

0XL67000000000005N99E7

53

3.9370

BATE

01-Mar-22

14:40:34

0XL67000000000005N99EE

97

3.9370

CHIX

01-Mar-22

14:40:34

0XL67000000000005N99E8

104

3.9370

BATE

01-Mar-22

14:40:34

0XL67000000000005N99ED

126

3.9370

BATE

01-Mar-22

14:40:34

0XL67000000000005N99E9

580

3.9370

BATE

01-Mar-22

14:40:34

0XL67000000000005N99EA

30

3.9340

BATE

01-Mar-22

14:42:25

0XL67000000000005N99V5

44

3.9330

BATE

01-Mar-22

14:42:25

0XL67000000000005N99V7

68

3.9350

BATE

01-Mar-22

14:42:25

0XL67000000000005N99V2

69

3.9330

CHIX

01-Mar-22

14:42:25

0XL6A000000000005N95N3

70

3.9330

BATE

01-Mar-22

14:42:25

0XL67000000000005N99V6

72

3.9350

BATE

01-Mar-22

14:42:25

0XL67000000000005N99V0

75

3.9330

CHIX

01-Mar-22

14:42:25

0XL6A000000000005N95N2

85

3.9340

BATE

01-Mar-22

14:42:25

0XL67000000000005N99V4

104

3.9350

CHIX

01-Mar-22

14:42:25

0XL67000000000005N99UT

107

3.9350

CHIX

01-Mar-22

14:42:25

0XL67000000000005N99UV

136

3.9340

BATE

01-Mar-22

14:42:25

0XL67000000000005N99V3

139

3.9330

CHIX

01-Mar-22

14:42:25

0XL67000000000005N99VA

140

3.9380

BATE

01-Mar-22

14:42:25

0XL67000000000005N99UI

148

3.9350

BATE

01-Mar-22

14:42:25

0XL67000000000005N99UU

148

3.9350

BATE

01-Mar-22

14:42:25

0XL67000000000005N99V1

151

3.9330

BATE

01-Mar-22

14:42:25

0XL67000000000005N99V8

267

3.9330

BATE

01-Mar-22

14:42:25

0XL67000000000005N99V9

269

3.9380

CHIX

01-Mar-22

14:42:25

0XL6A000000000005N95MN

277

3.9350

CHIX

01-Mar-22

14:42:25

0XL6A000000000005N95MV

376

3.9350

XLON

01-Mar-22

14:42:25

0XL61000000000005N97PE

417

3.9350

XLON

01-Mar-22

14:42:25

0XL61000000000005N97PF

420

3.9380

BATE

01-Mar-22

14:42:25

0XL67000000000005N99UJ

467

3.9380

XLON

01-Mar-22

14:42:25

0XL61000000000005N97P4

486

3.9380

XLON

01-Mar-22

14:42:25

0XL64000000000005N93DU

696

3.9380

XLON

01-Mar-22

14:42:25

0XL67000000000005N99UK

727

3.9380

XLON

01-Mar-22

14:42:25

0XL6A000000000005N95MP

731

3.9350

XLON

01-Mar-22

14:42:25

0XL64000000000005N93E2

802

3.9380

XLON

01-Mar-22

14:42:25

0XL64000000000005N93DT

31

3.9310

BATE

01-Mar-22

14:42:26

0XL67000000000005N99VH

213

3.9310

CHIX

01-Mar-22

14:42:26

0XL67000000000005N99VI

259

3.9310

BATE

01-Mar-22

14:42:26

0XL67000000000005N99VJ

297

3.9310

BATE

01-Mar-22

14:42:26

0XL67000000000005N99VK

89

3.9300

BATE

01-Mar-22

14:42:38

0XL67000000000005N9A0O

121

3.9300

CHIX

01-Mar-22

14:42:38

0XL6A000000000005N95OQ

390

3.9310

XLON

01-Mar-22

14:42:38

0XL61000000000005N97QQ

445

3.9300

XLON

01-Mar-22

14:42:38

0XL67000000000005N9A0P

591

3.9300

XLON

01-Mar-22

14:42:38

0XL64000000000005N93I4

595

3.9300

XLON

01-Mar-22

14:42:38

0XL6A000000000005N95OR

6

3.9300

BATE

01-Mar-22

14:42:45

0XL67000000000005N9A1U

102

3.9300

CHIX

01-Mar-22

14:42:45

0XL6A000000000005N95PM

48

3.9290

BATE

01-Mar-22

14:42:57

0XL67000000000005N9A41

165

3.9290

BATE

01-Mar-22

14:42:57

0XL67000000000005N9A40

243

3.9290

BATE

01-Mar-22

14:42:57

0XL67000000000005N9A3V

275

3.9290

CHIX

01-Mar-22

14:42:57

0XL67000000000005N9A3U

360

3.9290

XLON

01-Mar-22

14:42:57

0XL64000000000005N93KN

287

3.9320

XLON

01-Mar-22

14:43:12

0XL67000000000005N9A6V

385

3.9320

XLON

01-Mar-22

14:43:12

0XL64000000000005N93NP

389

3.9320

XLON

01-Mar-22

14:43:12

0XL6A000000000005N95V2

101

3.9290

BATE

01-Mar-22

14:44:10

0XL67000000000005N9AFK

203

3.9300

BATE

01-Mar-22

14:44:10

0XL67000000000005N9AFG

214

3.9300

CHIX

01-Mar-22

14:44:10

0XL6A000000000005N966B

235

3.9300

CHIX

01-Mar-22

14:44:10

0XL67000000000005N9AFH

292

3.9300

XLON

01-Mar-22

14:44:10

0XL67000000000005N9AFI

359

3.9300

XLON

01-Mar-22

14:44:10

0XL64000000000005N941K

373

3.9290

BATE

01-Mar-22

14:44:10

0XL67000000000005N9AFJ

380

3.9300

XLON

01-Mar-22

14:44:10

0XL6A000000000005N966D

586

3.9300

XLON

01-Mar-22

14:44:10

0XL64000000000005N941L

792

3.9310

XLON

01-Mar-22

14:44:10

0XL61000000000005N986K

21

3.9270

BATE

01-Mar-22

14:44:16

0XL67000000000005N9AGL

58

3.9280

BATE

01-Mar-22

14:44:16

0XL67000000000005N9AGI

68

3.9280

BATE

01-Mar-22

14:44:16

0XL67000000000005N9AGJ

79

3.9270

BATE

01-Mar-22

14:44:16

0XL67000000000005N9AGN

123

3.9280

BATE

01-Mar-22

14:44:16

0XL67000000000005N9AGD

145

3.9270

CHIX

01-Mar-22

14:44:16

0XL67000000000005N9AGE

262

3.9280

BATE

01-Mar-22

14:44:16

0XL67000000000005N9AGH

330

3.9280

BATE

01-Mar-22

14:44:16

0XL67000000000005N9AGK

368

3.9280

CHIX

01-Mar-22

14:44:16

0XL6A000000000005N9678

386

3.9280

XLON

01-Mar-22

14:44:16

0XL64000000000005N943E

37

3.9260

BATE

01-Mar-22

14:44:17

0XL67000000000005N9AGU

135

3.9260

CHIX

01-Mar-22

14:44:17

0XL67000000000005N9AGV

217

3.9260

BATE

01-Mar-22

14:44:17

0XL67000000000005N9AGS

291

3.9260

BATE

01-Mar-22

14:44:17

0XL67000000000005N9AGT

313

3.9260

CHIX

01-Mar-22

14:44:17

0XL6A000000000005N967D

28

3.9250

BATE

01-Mar-22

14:44:59

0XL67000000000005N9AMJ

54

3.9250

CHIX

01-Mar-22

14:44:59

0XL67000000000005N9AMN

87

3.9250

BATE

01-Mar-22

14:44:59

0XL67000000000005N9AMK

92

3.9250

BATE

01-Mar-22

14:44:59

0XL67000000000005N9AML

180

3.9250

CHIX

01-Mar-22

14:44:59

0XL67000000000005N9AMO

192

3.9250

BATE

01-Mar-22

14:44:59

0XL67000000000005N9AMM

201

3.9250

BATE

01-Mar-22

14:44:59

0XL67000000000005N9AMI

274

3.9250

CHIX

01-Mar-22

14:44:59

0XL6A000000000005N96DE

158

3.9250

CHIX

01-Mar-22

14:45:29

0XL67000000000005N9ARQ

190

3.9250

CHIX

01-Mar-22

14:45:29

0XL6A000000000005N96HR

733

3.9250

XLON

01-Mar-22

14:45:29

0XL64000000000005N94DS

760

3.9250

XLON

01-Mar-22

14:45:29

0XL64000000000005N94DP

770

3.9250

XLON

01-Mar-22

14:45:29

0XL61000000000005N98HK

28

3.9230

XLON

01-Mar-22

14:46:24

0XL6A000000000005N96QU

35

3.9240

CHIX

01-Mar-22

14:46:24

0XL67000000000005N9B45

131

3.9230

CHIX

01-Mar-22

14:46:24

0XL6A000000000005N96QQ

134

3.9230

XLON

01-Mar-22

14:46:24

0XL6A000000000005N96QS

160

3.9230

BATE

01-Mar-22

14:46:24

0XL67000000000005N9B4C

204

3.9240

CHIX

01-Mar-22

14:46:24

0XL6A000000000005N96QN

222

3.9230

XLON

01-Mar-22

14:46:24

0XL6A000000000005N96QT

223

3.9240

CHIX

01-Mar-22

14:46:24

0XL67000000000005N9B44

268

3.9240

XLON

01-Mar-22

14:46:24

0XL67000000000005N9B47

311

3.9240

XLON

01-Mar-22

14:46:24

0XL67000000000005N9B48

324

3.9230

BATE

01-Mar-22

14:46:24

0XL67000000000005N9B4A

353

3.9230

BATE

01-Mar-22

14:46:24

0XL67000000000005N9B4B

353

3.9240

XLON

01-Mar-22

14:46:24

0XL64000000000005N94L3

359

3.9240

XLON

01-Mar-22

14:46:24

0XL61000000000005N98PJ

360

3.9230

XLON

01-Mar-22

14:46:24

0XL64000000000005N94L5

365

3.9230

XLON

01-Mar-22

14:46:24

0XL67000000000005N9B4D

387

3.9240

XLON

01-Mar-22

14:46:24

0XL64000000000005N94L4

390

3.9230

XLON

01-Mar-22

14:46:24

0XL64000000000005N94L6

431

3.9240

XLON

01-Mar-22

14:46:24

0XL61000000000005N98PI

549

3.9240

BATE

01-Mar-22

14:46:24

0XL67000000000005N9B46

780

3.9240

XLON

01-Mar-22

14:46:24

0XL6A000000000005N96QP

309

3.9270

XLON

01-Mar-22

14:47:22

0XL67000000000005N9BDL

397

3.9270

XLON

01-Mar-22

14:47:22

0XL6A000000000005N9744

414

3.9270

XLON

01-Mar-22

14:47:22

0XL64000000000005N94T7

495

3.9270

XLON

01-Mar-22

14:47:22

0XL61000000000005N992N

704

3.9380

XLON

01-Mar-22

14:50:19

0XL64000000000005N95H8

1145

3.9380

CHIX

01-Mar-22

14:50:19

0XL67000000000005N9C42

76

3.9370

BATE

01-Mar-22

14:50:26

0XL67000000000005N9C69

76

3.9380

BATE

01-Mar-22

14:50:26

0XL67000000000005N9C62

97

3.9360

BATE

01-Mar-22

14:50:26

0XL67000000000005N9C5Q

150

3.9360

BATE

01-Mar-22

14:50:26

0XL67000000000005N9C5R

178

3.9370

BATE

01-Mar-22

14:50:26

0XL67000000000005N9C66

204

3.9370

BATE

01-Mar-22

14:50:26

0XL67000000000005N9C6A

423

3.9370

XLON

01-Mar-22

14:50:26

0XL64000000000005N95J6

520

3.9370

BATE

01-Mar-22

14:50:26

0XL67000000000005N9C68

612

3.9370

XLON

01-Mar-22

14:50:26

0XL61000000000005N99QP

652

3.9370

XLON

01-Mar-22

14:50:26

0XL67000000000005N9C5O

683

3.9370

CHIX

01-Mar-22

14:50:26

0XL67000000000005N9C5N

734

3.9370

XLON

01-Mar-22

14:50:26

0XL64000000000005N95J5

833

3.9360

XLON

01-Mar-22

14:50:26

0XL64000000000005N95J7

1072

3.9350

BATE

01-Mar-22

14:50:26

0XL67000000000005N9C63

1111

3.9360

XLON

01-Mar-22

14:50:26

0XL6A000000000005N97UV

1375

3.9350

BATE

01-Mar-22

14:50:26

0XL67000000000005N9C64

2726

3.9360

BATE

01-Mar-22

14:50:26

0XL67000000000005N9C5S

3106

3.9370

CHIX

01-Mar-22

14:50:26

0XL6A000000000005N97UU

18

3.9350

BATE

01-Mar-22

14:50:32

0XL67000000000005N9C7U

49

3.9350

BATE

01-Mar-22

14:50:32

0XL67000000000005N9C7R

49

3.9350

BATE

01-Mar-22

14:50:32

0XL67000000000005N9C7S

120

3.9350

BATE

01-Mar-22

14:50:32

0XL67000000000005N9C7T

128

3.9350

CHIX

01-Mar-22

14:50:32

0XL6A000000000005N980A

152

3.9350

BATE

01-Mar-22

14:50:32

0XL67000000000005N9C7Q

495

3.9340

XLON

01-Mar-22

14:50:42

0XL67000000000005N9C90

608

3.9340

XLON

01-Mar-22

14:50:42

0XL64000000000005N95LO

734

3.9340

XLON

01-Mar-22

14:50:42

0XL6A000000000005N981H

791

3.9340

XLON

01-Mar-22

14:50:42

0XL64000000000005N95LP

809

3.9340

BATE

01-Mar-22

14:50:42

0XL67000000000005N9C92

918

3.9340

BATE

01-Mar-22

14:50:42

0XL67000000000005N9C91

168

3.9400

CHIX

01-Mar-22

14:51:03

0XL6A000000000005N984E

629

3.9400

XLON

01-Mar-22

14:51:03

0XL64000000000005N95OK

693

3.9400

XLON

01-Mar-22

14:51:03

0XL6A000000000005N984F

130

3.9390

BATE

01-Mar-22

14:51:04

0XL67000000000005N9CDB

94

3.9380

CHIX

01-Mar-22

14:51:05

0XL6A000000000005N9854

104

3.9380

XLON

01-Mar-22

14:51:05

0XL6A000000000005N9855

151

3.9380

CHIX

01-Mar-22

14:51:05

0XL67000000000005N9CDH

323

3.9380

BATE

01-Mar-22

14:51:05

0XL67000000000005N9CDI

397

3.9380

XLON

01-Mar-22

14:51:05

0XL6A000000000005N9856

422

3.9380

XLON

01-Mar-22

14:51:05

0XL61000000000005N9A06

451

3.9380

BATE

01-Mar-22

14:51:05

0XL67000000000005N9CDJ

640

3.9380

XLON

01-Mar-22

14:51:05

0XL64000000000005N95OV

153

3.9370

XLON

01-Mar-22

14:51:09

0XL61000000000005N9A0L

274

3.9370

XLON

01-Mar-22

14:51:09

0XL61000000000005N9A0K

316

3.9370

BATE

01-Mar-22

14:51:09

0XL67000000000005N9CE4

361

3.9370

XLON

01-Mar-22

14:51:09

0XL67000000000005N9CE3

108

3.9360

CHIX

01-Mar-22

14:51:14

0XL6A000000000005N987H

271

3.9360

BATE

01-Mar-22

14:51:14

0XL67000000000005N9CFB

313

3.9370

CHIX

01-Mar-22

14:51:14

0XL67000000000005N9CF7

350

3.9360

BATE

01-Mar-22

14:51:14

0XL67000000000005N9CFC

385

3.9350

BATE

01-Mar-22

14:51:14

0XL67000000000005N9CFE

523

3.9360

XLON

01-Mar-22

14:51:14

0XL61000000000005N9A2A

101

3.9350

CHIX

01-Mar-22

14:51:15

0XL6A000000000005N987T

114

3.9350

CHIX

01-Mar-22

14:51:15

0XL67000000000005N9CG5

144

3.9350

CHIX

01-Mar-22

14:51:15

0XL67000000000005N9CG6

415

3.9350

XLON

01-Mar-22

14:51:15

0XL67000000000005N9CG7

97

3.9340

BATE

01-Mar-22

14:51:16

0XL67000000000005N9CGN

363

3.9340

XLON

01-Mar-22

14:51:16

0XL67000000000005N9CGO

63

3.9330

CHIX

01-Mar-22

14:51:48

0XL67000000000005N9CKL

94

3.9330

BATE

01-Mar-22

14:51:48

0XL67000000000005N9CKH

99

3.9330

CHIX

01-Mar-22

14:51:48

0XL6A000000000005N98CA

126

3.9330

CHIX

01-Mar-22

14:51:48

0XL67000000000005N9CKJ

137

3.9330

BATE

01-Mar-22

14:51:48

0XL67000000000005N9CKK

297

3.9330

BATE

01-Mar-22

14:51:48

0XL67000000000005N9CKI

385

3.9330

XLON

01-Mar-22

14:51:48

0XL6A000000000005N98CB

408

3.9330

BATE

01-Mar-22

14:51:48

0XL67000000000005N9CKG

632

3.9330

XLON

01-Mar-22

14:51:48

0XL61000000000005N9A7F

127

3.9310

BATE

01-Mar-22

14:51:52

0XL67000000000005N9CLD

128

3.9310

BATE

01-Mar-22

14:51:52

0XL67000000000005N9CLE

134

3.9310

BATE

01-Mar-22

14:51:52

0XL67000000000005N9CLF

99

3.9300

CHIX

01-Mar-22

14:52:08

0XL6A000000000005N98GG

135

3.9300

BATE

01-Mar-22

14:52:08

0XL67000000000005N9COU

204

3.9300

CHIX

01-Mar-22

14:52:08

0XL67000000000005N9CP0

286

3.9300

XLON

01-Mar-22

14:52:08

0XL67000000000005N9CP1

360

3.9300

XLON

01-Mar-22

14:52:08

0XL64000000000005N961T

384

3.9300

XLON

01-Mar-22

14:52:08

0XL64000000000005N961U

139

3.9290

BATE

01-Mar-22

14:52:09

0XL67000000000005N9CP6

183

3.9290

BATE

01-Mar-22

14:52:09

0XL67000000000005N9CP5

249

3.9290

BATE

01-Mar-22

14:52:09

0XL67000000000005N9CP7

96

3.9260

CHIX

01-Mar-22

14:52:16

0XL67000000000005N9CQ7

110

3.9270

BATE

01-Mar-22

14:52:16

0XL67000000000005N9CQ9

162

3.9270

BATE

01-Mar-22

14:52:16

0XL67000000000005N9CQA

167

3.9270

BATE

01-Mar-22

14:52:16

0XL67000000000005N9CQ8

216

3.9280

CHIX

01-Mar-22

14:52:16

0XL6A000000000005N98HK

387

3.9270

XLON

01-Mar-22

14:52:16

0XL61000000000005N9ACB

94

3.9290

CHIX

01-Mar-22

14:53:02

0XL67000000000005N9D0I

96

3.9290

CHIX

01-Mar-22

14:53:02

0XL6A000000000005N98P4

471

3.9290

XLON

01-Mar-22

14:53:02

0XL64000000000005N9686

26

3.9300

BATE

01-Mar-22

14:53:30

0XL67000000000005N9D4V

45

3.9300

BATE

01-Mar-22

14:53:30

0XL67000000000005N9D4U

88

3.9300

BATE

01-Mar-22

14:53:30

0XL67000000000005N9D50

143

3.9300

XLON

01-Mar-22

14:53:30

0XL64000000000005N96BJ

188

3.9300

XLON

01-Mar-22

14:53:30

0XL64000000000005N96BL

264

3.9300

BATE

01-Mar-22

14:53:30

0XL67000000000005N9D51

390

3.9300

XLON

01-Mar-22

14:53:30

0XL64000000000005N96BK

559

3.9300

XLON

01-Mar-22

14:53:30

0XL67000000000005N9D52

662

3.9300

XLON

01-Mar-22

14:53:30

0XL61000000000005N9AML

100

3.9290

CHIX

01-Mar-22

14:53:32

0XL6A000000000005N98UM

772

3.9290

XLON

01-Mar-22

14:53:32

0XL6A000000000005N98UN

47

3.9270

BATE

01-Mar-22

14:53:33

0XL67000000000005N9D5H

55

3.9270

BATE

01-Mar-22

14:53:33

0XL67000000000005N9D5I

218

3.9270

BATE

01-Mar-22

14:53:33

0XL67000000000005N9D5G

12

3.9270

BATE

01-Mar-22

14:54:32

0XL67000000000005N9DEE

20

3.9270

BATE

01-Mar-22

14:54:32

0XL67000000000005N9DED

23

3.9270

BATE

01-Mar-22

14:54:32

0XL67000000000005N9DEF

35

3.9270

BATE

01-Mar-22

14:54:32

0XL67000000000005N9DEC

93

3.9270

BATE

01-Mar-22

14:54:32

0XL67000000000005N9DE9

98

3.9270

CHIX

01-Mar-22

14:54:32

0XL67000000000005N9DE7

101

3.9260

CHIX

01-Mar-22

14:54:32

0XL67000000000005N9DEJ

166

3.9270

BATE

01-Mar-22

14:54:32

0XL67000000000005N9DEG

171

3.9270

BATE

01-Mar-22

14:54:32

0XL67000000000005N9DE8

200

3.9260

CHIX

01-Mar-22

14:54:32

0XL6A000000000005N9976

220

3.9280

XLON

01-Mar-22

14:54:32

0XL6A000000000005N9973

223

3.9270

BATE

01-Mar-22

14:54:32

0XL67000000000005N9DEB

254

3.9270

CHIX

01-Mar-22

14:54:32

0XL6A000000000005N9975

369

3.9280

XLON

01-Mar-22

14:54:32

0XL64000000000005N96IN

549

3.9280

XLON

01-Mar-22

14:54:32

0XL6A000000000005N9974

37

3.9260

BATE

01-Mar-22

14:55:17

0XL67000000000005N9DLC

53

3.9260

XLON

01-Mar-22

14:55:17

0XL64000000000005N96OJ

376

3.9270

XLON

01-Mar-22

14:55:17

0XL64000000000005N96OI

21

3.9250

BATE

01-Mar-22

14:55:30

0XL67000000000005N9DN0

36

3.9250

BATE

01-Mar-22

14:55:30

0XL67000000000005N9DMU

41

3.9250

BATE

01-Mar-22

14:55:30

0XL67000000000005N9DMT

54

3.9260

BATE

01-Mar-22

14:55:30

0XL67000000000005N9DMM

59

3.9250

BATE

01-Mar-22

14:55:30

0XL67000000000005N9DN1

59

3.9260

XLON

01-Mar-22

14:55:30

0XL61000000000005N9B72

70

3.9260

BATE

01-Mar-22

14:55:30

0XL67000000000005N9DMK

80

3.9250

BATE

01-Mar-22

14:55:30

0XL67000000000005N9DMV

93

3.9250

XLON

01-Mar-22

14:55:30

0XL64000000000005N96PE

94

3.9260

BATE

01-Mar-22

14:55:30

0XL67000000000005N9DML

107

3.9260

BATE

01-Mar-22

14:55:30

0XL67000000000005N9DMN

171

3.9250

CHIX

01-Mar-22

14:55:30

0XL6A000000000005N99GN

257

3.9250

CHIX

01-Mar-22

14:55:30

0XL67000000000005N9DMR

316

3.9260

BATE

01-Mar-22

14:55:30

0XL67000000000005N9DMO

332

3.9260

XLON

01-Mar-22

14:55:30

0XL61000000000005N9B73

360

3.9250

XLON

01-Mar-22

14:55:30

0XL64000000000005N96PG

390

3.9260

XLON

01-Mar-22

14:55:30

0XL6A000000000005N99GM

399

3.9250

XLON

01-Mar-22

14:55:30

0XL61000000000005N9B74

517

3.9250

XLON

01-Mar-22

14:55:30

0XL64000000000005N96PF

535

3.9250

BATE

01-Mar-22

14:55:30

0XL67000000000005N9DMQ

578

3.9250

BATE

01-Mar-22

14:55:30

0XL67000000000005N9DMS

583

3.9260

XLON

01-Mar-22

14:55:30

0XL67000000000005N9DMP

600

3.9260

XLON

01-Mar-22

14:55:30

0XL64000000000005N96PD

285

3.9250

BATE

01-Mar-22

14:55:36

0XL67000000000005N9DO7

361

3.9250

XLON

01-Mar-22

14:55:36

0XL64000000000005N96Q6

528

3.9250

XLON

01-Mar-22

14:55:36

0XL61000000000005N9B84

56

3.9240

BATE

01-Mar-22

14:55:59

0XL67000000000005N9DRI

74

3.9240

BATE

01-Mar-22

14:55:59

0XL67000000000005N9DR8

147

3.9240

BATE

01-Mar-22

14:55:59

0XL67000000000005N9DRH

264

3.9240

CHIX

01-Mar-22

14:55:59

0XL67000000000005N9DR7

275

3.9240

BATE

01-Mar-22

14:55:59

0XL67000000000005N9DR6

384

3.9240

XLON

01-Mar-22

14:55:59

0XL64000000000005N96SC

395

3.9240

CHIX

01-Mar-22

14:55:59

0XL6A000000000005N99KS

397

3.9240

BATE

01-Mar-22

14:55:59

0XL67000000000005N9DR9

79

3.9230

BATE

01-Mar-22

14:56:02

0XL67000000000005N9DS7

173

3.9230

CHIX

01-Mar-22

14:56:02

0XL6A000000000005N99LO

205

3.9230

BATE

01-Mar-22

14:56:02

0XL67000000000005N9DS6

385

3.9230

BATE

01-Mar-22

14:56:02

0XL67000000000005N9DSA

390

3.9230

XLON

01-Mar-22

14:56:02

0XL6A000000000005N99LQ

392

3.9230

XLON

01-Mar-22

14:56:02

0XL67000000000005N9DS8

648

3.9230

BATE

01-Mar-22

14:56:02

0XL67000000000005N9DS9

201

3.9210

CHIX

01-Mar-22

14:56:04

0XL67000000000005N9DSM

233

3.9210

BATE

01-Mar-22

14:56:04

0XL67000000000005N9DSK

283

3.9210

CHIX

01-Mar-22

14:56:04

0XL6A000000000005N99M2

323

3.9210

BATE

01-Mar-22

14:56:04

0XL67000000000005N9DSL

349

3.9220

BATE

01-Mar-22

14:56:04

0XL67000000000005N9DSJ

157

3.9210

CHIX

01-Mar-22

14:56:06

0XL6A000000000005N99MH

183

3.9210

BATE

01-Mar-22

14:56:06

0XL67000000000005N9DSV

193

3.9210

CHIX

01-Mar-22

14:56:06

0XL67000000000005N9DSU

227

3.9210

BATE

01-Mar-22

14:56:06

0XL67000000000005N9DT0

255

3.9210

BATE

01-Mar-22

14:56:06

0XL67000000000005N9DT1

108

3.9210

XLON

01-Mar-22

14:56:32

0XL61000000000005N9BEQ

352

3.9210

XLON

01-Mar-22

14:56:32

0XL61000000000005N9BEO

389

3.9210

XLON

01-Mar-22

14:56:32

0XL6A000000000005N99PE

247

3.9300

CHIX

01-Mar-22

14:56:54

0XL6A000000000005N99TG

352

3.9300

XLON

01-Mar-22

14:56:54

0XL64000000000005N973D

12

3.9300

BATE

01-Mar-22

14:57:07

0XL67000000000005N9E64

171

3.9290

XLON

01-Mar-22

14:57:07

0XL64000000000005N974T

199

3.9280

CHIX

01-Mar-22

14:57:07

0XL6A000000000005N9A0A

241

3.9280

BATE

01-Mar-22

14:57:07

0XL67000000000005N9E68

247

3.9280

BATE

01-Mar-22

14:57:07

0XL67000000000005N9E67

265

3.9300

BATE

01-Mar-22

14:57:07

0XL67000000000005N9E62

317

3.9290

XLON

01-Mar-22

14:57:07

0XL64000000000005N974S

328

3.9300

BATE

01-Mar-22

14:57:07

0XL67000000000005N9E61

346

3.9300

BATE

01-Mar-22

14:57:07

0XL67000000000005N9E63

362

3.9290

BATE

01-Mar-22

14:57:07

0XL67000000000005N9E65

380

3.9290

XLON

01-Mar-22

14:57:07

0XL64000000000005N974U

381

3.9290

XLON

01-Mar-22

14:57:07

0XL6A000000000005N9A09

383

3.9300

XLON

01-Mar-22

14:57:07

0XL61000000000005N9BK8

621

3.9290

XLON

01-Mar-22

14:57:07

0XL67000000000005N9E66

307

3.9270

CHIX

01-Mar-22

14:57:08

0XL67000000000005N9E6F

7

3.9260

BATE

01-Mar-22

14:57:13

0XL67000000000005N9E7P

179

3.9260

BATE

01-Mar-22

14:57:13

0XL67000000000005N9E7Q

203

3.9260

CHIX

01-Mar-22

14:57:13

0XL6A000000000005N9A1L

230

3.9260

BATE

01-Mar-22

14:57:13

0XL67000000000005N9E7N

253

3.9260

BATE

01-Mar-22

14:57:13

0XL67000000000005N9E7O

297

3.9300

CHIX

01-Mar-22

14:58:04

0XL6A000000000005N9A7O

311

3.9300

CHIX

01-Mar-22

14:58:04

0XL67000000000005N9EE2

530

3.9300

XLON

01-Mar-22

14:58:04

0XL67000000000005N9EE3

629

3.9300

XLON

01-Mar-22

14:58:04

0XL64000000000005N97BB

681

3.9300

XLON

01-Mar-22

14:58:04

0XL64000000000005N97BC

220

3.9320

XLON

01-Mar-22

14:58:25

0XL6A000000000005N9AAN

564

3.9320

XLON

01-Mar-22

14:58:25

0XL61000000000005N9BUA

666

3.9320

XLON

01-Mar-22

14:58:25

0XL6A000000000005N9AAL

167

3.9330

CHIX

01-Mar-22

14:58:56

0XL6A000000000005N9AD6

177

3.9330

XLON

01-Mar-22

14:58:56

0XL67000000000005N9EIU

207

3.9330

XLON

01-Mar-22

14:58:56

0XL67000000000005N9EJ0

563

3.9360

XLON

01-Mar-22

14:59:59

0XL61000000000005N9CCD

59

3.9420

XLON

01-Mar-22

15:00:50

0XL6A000000000005N9B7F

301

3.9410

XLON

01-Mar-22

15:00:50

0XL67000000000005N9FBB

356

3.9420

XLON

01-Mar-22

15:00:50

0XL6A000000000005N9B7E

370

3.9420

XLON

01-Mar-22

15:00:50

0XL67000000000005N9FBA

531

3.9420

XLON

01-Mar-22

15:00:50

0XL64000000000005N9840

727

3.9410

XLON

01-Mar-22

15:00:50

0XL64000000000005N9841

926

3.9410

XLON

01-Mar-22

15:00:50

0XL61000000000005N9CQH

389

3.9410

XLON

01-Mar-22

15:01:00

0XL67000000000005N9FCO

391

3.9410

XLON

01-Mar-22

15:01:00

0XL6A000000000005N9B97

430

3.9400

XLON

01-Mar-22

15:01:00

0XL64000000000005N985C

503

3.9410

XLON

01-Mar-22

15:01:00

0XL6A000000000005N9B96

536

3.9410

XLON

01-Mar-22

15:01:00

0XL61000000000005N9CRV

91

3.9390

XLON

01-Mar-22

15:01:06

0XL6A000000000005N9BAS

394

3.9390

XLON

01-Mar-22

15:01:06

0XL64000000000005N9871

418

3.9390

XLON

01-Mar-22

15:01:06

0XL6A000000000005N9BAR

116

3.9380

BATE

01-Mar-22

15:01:07

0XL67000000000005N9FE3

157

3.9380

CHIX

01-Mar-22

15:01:07

0XL67000000000005N9FE8

200

3.9380

BATE

01-Mar-22

15:01:07

0XL67000000000005N9FE4

305

3.9380

CHIX

01-Mar-22

15:01:07

0XL67000000000005N9FE9

851

3.9380

BATE

01-Mar-22

15:01:07

0XL67000000000005N9FE7

53

3.9370

XLON

01-Mar-22

15:01:15

0XL64000000000005N987U

153

3.9380

CHIX

01-Mar-22

15:01:15

0XL67000000000005N9FEU

507

3.9380

CHIX

01-Mar-22

15:01:15

0XL6A000000000005N9BBT

577

3.9370

XLON

01-Mar-22

15:01:15

0XL64000000000005N987S

871

3.9370

XLON

01-Mar-22

15:01:15

0XL64000000000005N987T

163

3.9370

CHIX

01-Mar-22

15:01:20

0XL67000000000005N9FG9

269

3.9370

CHIX

01-Mar-22

15:01:20

0XL6A000000000005N9BD6

279

3.9370

BATE

01-Mar-22

15:01:20

0XL67000000000005N9FGA

383

3.9370

BATE

01-Mar-22

15:01:20

0XL67000000000005N9FGB

422

3.9370

CHIX

01-Mar-22

15:01:20

0XL6A000000000005N9BD5

952

3.9370

BATE

01-Mar-22

15:01:20

0XL67000000000005N9FGC

292

3.9360

XLON

01-Mar-22

15:01:24

0XL67000000000005N9FHB

379

3.9360

XLON

01-Mar-22

15:01:24

0XL61000000000005N9CVD

391

3.9360

XLON

01-Mar-22

15:01:24

0XL64000000000005N989T

413

3.9360

XLON

01-Mar-22

15:01:24

0XL64000000000005N989U

24

3.9360

BATE

01-Mar-22

15:01:26

0XL67000000000005N9FHS

367

3.9360

BATE

01-Mar-22

15:01:26

0XL67000000000005N9FI1

592

3.9360

BATE

01-Mar-22

15:01:26

0XL67000000000005N9FHT

708

3.9360

BATE

01-Mar-22

15:01:26

0XL67000000000005N9FHU

933

3.9360

BATE

01-Mar-22

15:01:26

0XL67000000000005N9FI0

1544

3.9360

BATE

01-Mar-22

15:01:26

0XL67000000000005N9FI2

373

3.9350

BATE

01-Mar-22

15:01:27

0XL67000000000005N9FIO

426

3.9350

CHIX

01-Mar-22

15:01:27

0XL6A000000000005N9BEO

486

3.9350

CHIX

01-Mar-22

15:01:27

0XL67000000000005N9FIP

639

3.9350

BATE

01-Mar-22

15:01:27

0XL67000000000005N9FIQ

124

3.9340

CHIX

01-Mar-22

15:01:32

0XL6A000000000005N9BFE

142

3.9320

BATE

01-Mar-22

15:01:32

0XL67000000000005N9FJG

175

3.9320

BATE

01-Mar-22

15:01:32

0XL67000000000005N9FJF

270

3.9340

BATE

01-Mar-22

15:01:32

0XL67000000000005N9FJD

279

3.9340

BATE

01-Mar-22

15:01:32

0XL67000000000005N9FJB

334

3.9320

BATE

01-Mar-22

15:01:32

0XL67000000000005N9FJE

334

3.9340

CHIX

01-Mar-22

15:01:32

0XL67000000000005N9FJ7

589

3.9340

BATE

01-Mar-22

15:01:32

0XL67000000000005N9FJC

213

3.9330

CHIX

01-Mar-22

15:01:33

0XL6A000000000005N9BFM

76

3.9330

BATE

01-Mar-22

15:02:10

0XL67000000000005N9FO8

136

3.9330

BATE

01-Mar-22

15:02:10

0XL67000000000005N9FOA

161

3.9330

CHIX

01-Mar-22

15:02:10

0XL6A000000000005N9BLI

263

3.9330

BATE

01-Mar-22

15:02:10

0XL67000000000005N9FOB

297

3.9330

XLON

01-Mar-22

15:02:10

0XL67000000000005N9FO9

312

3.9330

BATE

01-Mar-22

15:02:10

0XL67000000000005N9FOC

356

3.9320

XLON

01-Mar-22

15:02:10

0XL64000000000005N98FS

382

3.9320

XLON

01-Mar-22

15:02:10

0XL61000000000005N9D4M

386

3.9320

XLON

01-Mar-22

15:02:10

0XL6A000000000005N9BLK

189

3.9320

CHIX

01-Mar-22

15:02:12

0XL6A000000000005N9BLQ

220

3.9320

CHIX

01-Mar-22

15:02:12

0XL67000000000005N9FOI

377

3.9310

XLON

01-Mar-22

15:02:12

0XL64000000000005N98G6

382

3.9310

XLON

01-Mar-22

15:02:12

0XL6A000000000005N9BLR

124

3.9320

BATE

01-Mar-22

15:02:14

0XL67000000000005N9FOR

32

3.9320

BATE

01-Mar-22

15:02:24

0XL67000000000005N9FQH

117

3.9320

BATE

01-Mar-22

15:02:24

0XL67000000000005N9FQI

124

3.9310

BATE

01-Mar-22

15:02:24

0XL67000000000005N9FQP

158

3.9320

BATE

01-Mar-22

15:02:24

0XL67000000000005N9FQJ

193

3.9310

CHIX

01-Mar-22

15:02:24

0XL6A000000000005N9BNF

305

3.9310

CHIX

01-Mar-22

15:02:24

0XL67000000000005N9FQO

133

3.9300

BATE

01-Mar-22

15:02:37

0XL67000000000005N9FSL

168

3.9300

BATE

01-Mar-22

15:02:37

0XL67000000000005N9FSM

484

3.9310

XLON

01-Mar-22

15:03:04

0XL67000000000005N9FVT

656

3.9310

XLON

01-Mar-22

15:03:04

0XL61000000000005N9DAG

665

3.9310

XLON

01-Mar-22

15:03:04

0XL64000000000005N98LL

708

3.9310

XLON

01-Mar-22

15:03:04

0XL64000000000005N98LM

44

3.9280

BATE

01-Mar-22

15:03:31

0XL67000000000005N9G2U

170

3.9280

CHIX

01-Mar-22

15:03:31

0XL6A000000000005N9C0L

204

3.9290

BATE

01-Mar-22

15:03:31

0XL67000000000005N9G2M

236

3.9290

BATE

01-Mar-22

15:03:31

0XL67000000000005N9G2N

239

3.9290

BATE

01-Mar-22

15:03:31

0XL67000000000005N9G2K

249

3.9270

CHIX

01-Mar-22

15:03:31

0XL67000000000005N9G2T

317

3.9290

CHIX

01-Mar-22

15:03:31

0XL6A000000000005N9C0F

320

3.9290

CHIX

01-Mar-22

15:03:31

0XL67000000000005N9G2L

382

3.9290

XLON

01-Mar-22

15:03:31

0XL6A000000000005N9C0E

389

3.9280

XLON

01-Mar-22

15:03:31

0XL6A000000000005N9C0M

168

3.9280

BATE

01-Mar-22

15:03:52

0XL67000000000005N9G5T

313

3.9280

BATE

01-Mar-22

15:03:52

0XL67000000000005N9G5S

175

3.9300

CHIX

01-Mar-22

15:04:29

0XL67000000000005N9GAV

362

3.9320

XLON

01-Mar-22

15:04:29

0XL64000000000005N98TV

422

3.9320

XLON

01-Mar-22

15:04:29

0XL67000000000005N9GAU

424

3.9320

XLON

01-Mar-22

15:04:29

0XL64000000000005N98TU

515

3.9320

XLON

01-Mar-22

15:04:29

0XL61000000000005N9DJP

716

3.9320

XLON

01-Mar-22

15:04:29

0XL6A000000000005N9C7N

346

3.9310

XLON

01-Mar-22

15:04:37

0XL67000000000005N9GBH

515

3.9310

XLON

01-Mar-22

15:04:37

0XL61000000000005N9DKJ

601

3.9310

XLON

01-Mar-22

15:04:37

0XL64000000000005N98UP

610

3.9310

XLON

01-Mar-22

15:04:37

0XL64000000000005N98UQ

7

3.9300

BATE

01-Mar-22

15:05:01

0XL67000000000005N9GF4

11

3.9300

BATE

01-Mar-22

15:05:01

0XL67000000000005N9GER

20

3.9300

BATE

01-Mar-22

15:05:01

0XL67000000000005N9GF0

23

3.9300

BATE

01-Mar-22

15:05:01

0XL67000000000005N9GEV

50

3.9300

BATE

01-Mar-22

15:05:01

0XL67000000000005N9GF2

77

3.9300

BATE

01-Mar-22

15:05:01

0XL67000000000005N9GEU

143

3.9300

BATE

01-Mar-22

15:05:01

0XL67000000000005N9GET

229

3.9300

BATE

01-Mar-22

15:05:01

0XL67000000000005N9GES

293

3.9310

CHIX

01-Mar-22

15:05:01

0XL67000000000005N9GEQ

319

3.9300

BATE

01-Mar-22

15:05:01

0XL67000000000005N9GF1

367

3.9300

BATE

01-Mar-22

15:05:01

0XL67000000000005N9GF5

257

3.9290

CHIX

01-Mar-22

15:05:02

0XL6A000000000005N9CCI

246

3.9320

CHIX

01-Mar-22

15:06:12

0XL67000000000005N9GO9

393

3.9330

XLON

01-Mar-22

15:06:12

0XL67000000000005N9GO8

440

3.9320

CHIX

01-Mar-22

15:06:12

0XL6A000000000005N9CO0

518

3.9330

XLON

01-Mar-22

15:06:12

0XL64000000000005N99AC

529

3.9330

XLON

01-Mar-22

15:06:12

0XL6A000000000005N9CNV

858

3.9330

XLON

01-Mar-22

15:06:30

0XL6A000000000005N9CQ4

88

3.9300

BATE

01-Mar-22

15:06:46

0XL67000000000005N9GVH

92

3.9310

BATE

01-Mar-22

15:06:46

0XL67000000000005N9GUO

107

3.9310

CHIX

01-Mar-22

15:06:46

0XL6A000000000005N9CT7

114

3.9290

CHIX

01-Mar-22

15:06:46

0XL67000000000005N9GV6

137

3.9280

BATE

01-Mar-22

15:06:46

0XL67000000000005N9GVC

146

3.9280

CHIX

01-Mar-22

15:06:46

0XL67000000000005N9GVB

177

3.9320

CHIX

01-Mar-22

15:06:46

0XL6A000000000005N9CT6

327

3.9320

CHIX

01-Mar-22

15:06:46

0XL67000000000005N9GUM

332

3.9310

BATE

01-Mar-22

15:06:46

0XL67000000000005N9GUP

352

3.9310

XLON

01-Mar-22

15:06:46

0XL67000000000005N9GUQ

372

3.9320

XLON

01-Mar-22

15:06:46

0XL67000000000005N9GUL

394

3.9290

BATE

01-Mar-22

15:06:46

0XL67000000000005N9GV7

437

3.9310

XLON

01-Mar-22

15:06:46

0XL64000000000005N99FK

500

3.9320

XLON

01-Mar-22

15:06:46

0XL64000000000005N99FI

510

3.9290

XLON

01-Mar-22

15:06:46

0XL64000000000005N99FL

539

3.9320

XLON

01-Mar-22

15:06:46

0XL64000000000005N99FJ

650

3.9300

BATE

01-Mar-22

15:06:46

0XL67000000000005N9GVF

726

3.9300

BATE

01-Mar-22

15:06:46

0XL67000000000005N9GVG

859

3.9290

CHIX

01-Mar-22

15:06:46

0XL6A000000000005N9CTF

1008

3.9320

XLON

01-Mar-22

15:06:46

0XL61000000000005N9E8F

144

3.9280

BATE

01-Mar-22

15:07:36

0XL67000000000005N9H7K

149

3.9270

CHIX

01-Mar-22

15:07:36

0XL67000000000005N9H7N

225

3.9270

CHIX

01-Mar-22

15:07:36

0XL6A000000000005N9D3Q

235

3.9280

CHIX

01-Mar-22

15:07:36

0XL67000000000005N9H7O

280

3.9270

XLON

01-Mar-22

15:07:36

0XL64000000000005N99LB

291

3.9280

CHIX

01-Mar-22

15:07:36

0XL6A000000000005N9D3O

333

3.9280

BATE

01-Mar-22

15:07:36

0XL67000000000005N9H7L

383

3.9280

XLON

01-Mar-22

15:07:36

0XL6A000000000005N9D3P

384

3.9280

XLON

01-Mar-22

15:07:36

0XL64000000000005N99LA

579

3.9270

XLON

01-Mar-22

15:07:36

0XL61000000000005N9EF3

823

3.9280

BATE

01-Mar-22

15:07:36

0XL67000000000005N9H7J

1686

3.9280

BATE

01-Mar-22

15:07:36

0XL67000000000005N9H7M

127

3.9340

BATE

01-Mar-22

15:08:25

0XL67000000000005N9HF3

132

3.9350

BATE

01-Mar-22

15:08:25

0XL67000000000005N9HF9

184

3.9340

BATE

01-Mar-22

15:08:25

0XL67000000000005N9HF5

249

3.9350

CHIX

01-Mar-22

15:08:25

0XL67000000000005N9HFC

298

3.9340

XLON

01-Mar-22

15:08:25

0XL67000000000005N9HFA

317

3.9350

CHIX

01-Mar-22

15:08:25

0XL6A000000000005N9DB9

377

3.9350

XLON

01-Mar-22

15:08:25

0XL64000000000005N99R3

387

3.9340

XLON

01-Mar-22

15:08:25

0XL64000000000005N99R4

567

3.9340

XLON

01-Mar-22

15:08:25

0XL64000000000005N99R6

569

3.9340

XLON

01-Mar-22

15:08:25

0XL6A000000000005N9DB8

659

3.9340

BATE

01-Mar-22

15:08:25

0XL67000000000005N9HF4

741

3.9350

XLON

01-Mar-22

15:08:25

0XL61000000000005N9EMH

313

3.9330

CHIX

01-Mar-22

15:09:43

0XL67000000000005N9HOF

329

3.9330

XLON

01-Mar-22

15:09:43

0XL6A000000000005N9DII

354

3.9330

XLON

01-Mar-22

15:09:43

0XL64000000000005N9A2B

445

3.9330

XLON

01-Mar-22

15:09:43

0XL6A000000000005N9DIH

564

3.9330

XLON

01-Mar-22

15:09:43

0XL67000000000005N9HOC

770

3.9330

XLON

01-Mar-22

15:09:43

0XL64000000000005N9A2C

777

3.9330

XLON

01-Mar-22

15:09:43

0XL61000000000005N9EUR

1222

3.9330

BATE

01-Mar-22

15:09:43

0XL67000000000005N9HOE

1446

3.9330

BATE

01-Mar-22

15:09:43

0XL67000000000005N9HOD

366

3.9320

XLON

01-Mar-22

15:09:44

0XL64000000000005N9A2E

8

3.9320

BATE

01-Mar-22

15:09:47

0XL67000000000005N9HPG

126

3.9320

CHIX

01-Mar-22

15:09:47

0XL67000000000005N9HPB

136

3.9320

BATE

01-Mar-22

15:09:47

0XL67000000000005N9HPF

176

3.9320

BATE

01-Mar-22

15:09:47

0XL67000000000005N9HPD

221

3.9320

BATE

01-Mar-22

15:09:47

0XL67000000000005N9HPE

631

3.9320

BATE

01-Mar-22

15:09:47

0XL67000000000005N9HPH

762

3.9320

BATE

01-Mar-22

15:09:47

0XL67000000000005N9HPC

31

3.9300

BATE

01-Mar-22

15:09:50

0XL67000000000005N9HQB

52

3.9300

BATE

01-Mar-22

15:09:50

0XL67000000000005N9HQ7

96

3.9310

BATE

01-Mar-22

15:09:50

0XL67000000000005N9HQ2

130

3.9310

CHIX

01-Mar-22

15:09:50

0XL67000000000005N9HQ1

137

3.9310

CHIX

01-Mar-22

15:09:50

0XL67000000000005N9HQ0

161

3.9310

BATE

01-Mar-22

15:09:50

0XL67000000000005N9HQ4

187

3.9290

CHIX

01-Mar-22

15:09:50

0XL6A000000000005N9DJO

232

3.9300

CHIX

01-Mar-22

15:09:50

0XL6A000000000005N9DJN

312

3.9310

BATE

01-Mar-22

15:09:50

0XL67000000000005N9HQ3

338

3.9300

CHIX

01-Mar-22

15:09:50

0XL67000000000005N9HQC

347

3.9310

CHIX

01-Mar-22

15:09:50

0XL6A000000000005N9DJM

365

3.9300

BATE

01-Mar-22

15:09:50

0XL67000000000005N9HQ9

415

3.9290

BATE

01-Mar-22

15:09:50

0XL67000000000005N9HQD

476

3.9310

BATE

01-Mar-22

15:09:50

0XL67000000000005N9HQ6

534

3.9300

XLON

01-Mar-22

15:09:50

0XL67000000000005N9HQ8

546

3.9300

BATE

01-Mar-22

15:09:50

0XL67000000000005N9HQA

679

3.9310

BATE

01-Mar-22

15:09:50

0XL67000000000005N9HQ5

32

3.9280

BATE

01-Mar-22

15:09:51

0XL67000000000005N9HQL

117

3.9280

BATE

01-Mar-22

15:09:51

0XL67000000000005N9HQM

149

3.9280

BATE

01-Mar-22

15:09:51

0XL67000000000005N9HQN

192

3.9280

BATE

01-Mar-22

15:09:51

0XL67000000000005N9HQO

110

3.9270

XLON

01-Mar-22

15:10:01

0XL61000000000005N9F1C

273

3.9270

XLON

01-Mar-22

15:10:01

0XL61000000000005N9F1B

356

3.9270

XLON

01-Mar-22

15:10:01

0XL64000000000005N9A4P

388

3.9270

XLON

01-Mar-22

15:10:01

0XL64000000000005N9A4Q

391

3.9270

XLON

01-Mar-22

15:10:01

0XL6A000000000005N9DLJ

51

3.9250

BATE

01-Mar-22

15:10:07

0XL67000000000005N9I14

154

3.9250

BATE

01-Mar-22

15:10:07

0XL67000000000005N9I15

166

3.9250

BATE

01-Mar-22

15:10:07

0XL67000000000005N9I13

224

3.9250

BATE

01-Mar-22

15:10:07

0XL67000000000005N9I16

124

3.9240

CHIX

01-Mar-22

15:10:17

0XL6A000000000005N9DO6

301

3.9240

CHIX

01-Mar-22

15:10:17

0XL6A000000000005N9DO5

442

3.9280

XLON

01-Mar-22

15:10:36

0XL64000000000005N9A9S

16

3.9280

CHIX

01-Mar-22

15:10:49

0XL67000000000005N9I8S

140

3.9240

CHIX

01-Mar-22

15:10:49

0XL6A000000000005N9DTO

163

3.9240

CHIX

01-Mar-22

15:10:49

0XL67000000000005N9I91

195

3.9280

CHIX

01-Mar-22

15:10:49

0XL67000000000005N9I8T

201

3.9280

CHIX

01-Mar-22

15:10:49

0XL6A000000000005N9DTL

456

3.9280

XLON

01-Mar-22

15:10:49

0XL67000000000005N9I8U

465

3.9280

XLON

01-Mar-22

15:10:49

0XL64000000000005N9ABE

466

3.9280

XLON

01-Mar-22

15:10:49

0XL61000000000005N9F8I

470

3.9280

XLON

01-Mar-22

15:10:49

0XL6A000000000005N9DTK

32

3.9230

BATE

01-Mar-22

15:11:04

0XL67000000000005N9IBH

53

3.9220

CHIX

01-Mar-22

15:11:04

0XL6A000000000005N9E01

61

3.9230

CHIX

01-Mar-22

15:11:04

0XL67000000000005N9IBI

64

3.9220

CHIX

01-Mar-22

15:11:04

0XL6A000000000005N9E02

66

3.9230

BATE

01-Mar-22

15:11:04

0XL67000000000005N9IBK

90

3.9230

BATE

01-Mar-22

15:11:04

0XL67000000000005N9IBM

98

3.9230

CHIX

01-Mar-22

15:11:04

0XL67000000000005N9IBJ

111

3.9230

BATE

01-Mar-22

15:11:04

0XL67000000000005N9IBL

120

3.9230

CHIX

01-Mar-22

15:11:04

0XL6A000000000005N9E00

133

3.9240

BATE

01-Mar-22

15:11:04

0XL67000000000005N9IBG

175

3.9210

CHIX

01-Mar-22

15:11:04

0XL67000000000005N9IBQ

259

3.9210

BATE

01-Mar-22

15:11:04

0XL67000000000005N9IBT

271

3.9210

BATE

01-Mar-22

15:11:04

0XL67000000000005N9IBR

284

3.9230

BATE

01-Mar-22

15:11:04

0XL67000000000005N9IBN

464

3.9210

BATE

01-Mar-22

15:11:04

0XL67000000000005N9IBS

26

3.9230

BATE

01-Mar-22

15:11:39

0XL67000000000005N9IH6

38

3.9220

XLON

01-Mar-22

15:11:39

0XL64000000000005N9AHI

97

3.9220

CHIX

01-Mar-22

15:11:39

0XL67000000000005N9IH7

108

3.9230

CHIX

01-Mar-22

15:11:39

0XL67000000000005N9IH3

167

3.9230

BATE

01-Mar-22

15:11:39

0XL67000000000005N9IH5

220

3.9230

CHIX

01-Mar-22

15:11:39

0XL6A000000000005N9E5N

321

3.9220

XLON

01-Mar-22

15:11:39

0XL64000000000005N9AHH

389

3.9230

XLON

01-Mar-22

15:11:39

0XL6A000000000005N9E5M

391

3.9230

XLON

01-Mar-22

15:11:39

0XL61000000000005N9FGD

119

3.9240

XLON

01-Mar-22

15:14:10

0XL6A000000000005N9EUM

147

3.9240

XLON

01-Mar-22

15:14:10

0XL61000000000005N9G3R

196

3.9210

CHIX

01-Mar-22

15:14:10

0XL67000000000005N9JCF

275

3.9230

BATE

01-Mar-22

15:14:10

0XL67000000000005N9JCA

327

3.9240

XLON

01-Mar-22

15:14:10

0XL6A000000000005N9EUO

378

3.9240

XLON

01-Mar-22

15:14:10

0XL6A000000000005N9EUN

439

3.9230

CHIX

01-Mar-22

15:14:10

0XL6A000000000005N9EUP

453

3.9240

CHIX

01-Mar-22

15:14:10

0XL67000000000005N9JC8

553

3.9240

XLON

01-Mar-22

15:14:10

0XL67000000000005N9JC9

697

3.9240

XLON

01-Mar-22

15:14:10

0XL61000000000005N9G3Q

929

3.9210

CHIX

01-Mar-22

15:14:10

0XL6A000000000005N9EUT

1047

3.9220

BATE

01-Mar-22

15:14:10

0XL67000000000005N9JCB

1082

3.9240

XLON

01-Mar-22

15:14:10

0XL64000000000005N9B36

326

3.9250

XLON

01-Mar-22

15:15:06

0XL64000000000005N9B9Q

733

3.9250

XLON

01-Mar-22

15:15:06

0XL64000000000005N9B9P

787

3.9220

XLON

01-Mar-22

15:15:26

0XL6A000000000005N9F97

157

3.9210

BATE

01-Mar-22

15:16:04

0XL67000000000005N9JRP

436

3.9250

XLON

01-Mar-22

15:16:07

0XL64000000000005N9BGN

8

3.9250

XLON

01-Mar-22

15:16:13

0XL64000000000005N9BHE

500

3.9250

XLON

01-Mar-22

15:16:13

0XL64000000000005N9BHC

522

3.9250

XLON

01-Mar-22

15:16:13

0XL64000000000005N9BHD

454

3.9240

XLON

01-Mar-22

15:16:15

0XL64000000000005N9BI4

500

3.9240

XLON

01-Mar-22

15:16:15

0XL64000000000005N9BI3

1133

3.9260

BATE

01-Mar-22

15:16:44

0XL67000000000005N9K24

1

3.9260

XLON

01-Mar-22

15:16:45

0XL61000000000005N9GM3

528

3.9250

XLON

01-Mar-22

15:16:53

0XL64000000000005N9BNE

756

3.9250

XLON

01-Mar-22

15:16:53

0XL67000000000005N9K42

82

3.9240

XLON

01-Mar-22

15:16:54

0XL64000000000005N9BNK

238

3.9240

CHIX

01-Mar-22

15:16:54

0XL67000000000005N9K45

505

3.9240

CHIX

01-Mar-22

15:16:54

0XL67000000000005N9K46

796

3.9240

XLON

01-Mar-22

15:16:54

0XL64000000000005N9BNJ

850

3.9250

BATE

01-Mar-22

15:16:54

0XL67000000000005N9K48

868

3.9240

CHIX

01-Mar-22

15:16:54

0XL6A000000000005N9FNB

563

3.9250

XLON

01-Mar-22

15:18:00

0XL64000000000005N9BVL

617

3.9250

XLON

01-Mar-22

15:18:00

0XL64000000000005N9BVM

799

3.9250

XLON

01-Mar-22

15:18:00

0XL67000000000005N9KE2

456

3.9260

CHIX

01-Mar-22

15:18:13

0XL6A000000000005N9G3C

552

3.9260

XLON

01-Mar-22

15:18:13

0XL64000000000005N9C1L

694

3.9260

CHIX

01-Mar-22

15:18:13

0XL67000000000005N9KG1

500

3.9270

XLON

01-Mar-22

15:18:23

0XL61000000000005N9H48

600

3.9270

XLON

01-Mar-22

15:18:23

0XL61000000000005N9H49

430

3.9250

BATE

01-Mar-22

15:18:24

0XL67000000000005N9KIK

470

3.9250

XLON

01-Mar-22

15:18:24

0XL67000000000005N9KIL

546

3.9250

XLON

01-Mar-22

15:18:24

0XL64000000000005N9C2V

367

3.9290

CHIX

01-Mar-22

15:20:01

0XL6A000000000005N9GGV

919

3.9290

CHIX

01-Mar-22

15:20:01

0XL6A000000000005N9GGU

61

3.9280

CHIX

01-Mar-22

15:21:03

0XL67000000000005N9L77

61

3.9280

CHIX

01-Mar-22

15:21:03

0XL67000000000005N9L7B

133

3.9280

CHIX

01-Mar-22

15:21:03

0XL67000000000005N9L7A

159

3.9280

CHIX

01-Mar-22

15:21:03

0XL67000000000005N9L78

353

3.9290

XLON

01-Mar-22

15:21:03

0XL64000000000005N9CJD

365

3.9280

CHIX

01-Mar-22

15:21:03

0XL67000000000005N9L79

700

3.9290

CHIX

01-Mar-22

15:21:03

0XL6A000000000005N9GPO

105

3.9310

CHIX

01-Mar-22

15:21:51

0XL67000000000005N9LDR

115

3.9310

CHIX

01-Mar-22

15:21:51

0XL6A000000000005N9H1P

16

3.9400

CHIX

01-Mar-22

15:22:05

0XL67000000000005N9LG3

47

3.9400

XLON

01-Mar-22

15:22:05

0XL64000000000005N9CS3

232

3.9400

CHIX

01-Mar-22

15:22:05

0XL6A000000000005N9H44

336

3.9400

CHIX

01-Mar-22

15:22:05

0XL6A000000000005N9H45

716

3.9400

XLON

01-Mar-22

15:22:05

0XL64000000000005N9CS2

821

3.9400

CHIX

01-Mar-22

15:22:05

0XL67000000000005N9LG2

1297

3.9400

XLON

01-Mar-22

15:22:05

0XL67000000000005N9LG5

2278

3.9400

XLON

01-Mar-22

15:22:05

0XL67000000000005N9LG4

168

3.9370

BATE

01-Mar-22

15:22:06

0XL67000000000005N9LG9

406

3.9400

XLON

01-Mar-22

15:22:06

0XL64000000000005N9CS7

416

3.9380

XLON

01-Mar-22

15:22:06

0XL64000000000005N9CS5

1306

3.9400

XLON

01-Mar-22

15:22:06

0XL64000000000005N9CS6

61

3.9370

CHIX

01-Mar-22

15:22:07

0XL6A000000000005N9H4D

339

3.9370

CHIX

01-Mar-22

15:22:07

0XL6A000000000005N9H4C

770

3.9360

XLON

01-Mar-22

15:22:07

0XL64000000000005N9CSD

540

3.9380

XLON

01-Mar-22

15:22:23

0XL64000000000005N9CUF

379

3.9390

XLON

01-Mar-22

15:22:43

0XL64000000000005N9D1N

381

3.9390

BATE

01-Mar-22

15:22:43

0XL67000000000005N9LML

411

3.9390

CHIX

01-Mar-22

15:22:43

0XL6A000000000005N9HA7

569

3.9390

CHIX

01-Mar-22

15:22:43

0XL67000000000005N9LMM

761

3.9390

XLON

01-Mar-22

15:22:43

0XL64000000000005N9D1M

95

3.9410

BATE

01-Mar-22

15:23:32

0XL67000000000005N9LT1

304

3.9410

XLON

01-Mar-22

15:23:32

0XL67000000000005N9LSV

420

3.9410

CHIX

01-Mar-22

15:23:32

0XL6A000000000005N9HGF

425

3.9410

XLON

01-Mar-22

15:23:32

0XL64000000000005N9D6K

468

3.9410

XLON

01-Mar-22

15:23:32

0XL64000000000005N9D6J

483

3.9410

CHIX

01-Mar-22

15:23:32

0XL67000000000005N9LT2

226

3.9400

BATE

01-Mar-22

15:23:33

0XL67000000000005N9LT5

427

3.9400

XLON

01-Mar-22

15:23:33

0XL64000000000005N9D6Q

18

3.9380

BATE

01-Mar-22

15:24:28

0XL67000000000005N9M68

38

3.9380

BATE

01-Mar-22

15:24:28

0XL67000000000005N9M67

39

3.9390

BATE

01-Mar-22

15:24:28

0XL67000000000005N9M63

48

3.9380

BATE

01-Mar-22

15:24:28

0XL67000000000005N9M66

122

3.9390

BATE

01-Mar-22

15:24:28

0XL67000000000005N9M62

167

3.9370

BATE

01-Mar-22

15:24:28

0XL67000000000005N9M6C

251

3.9370

BATE

01-Mar-22

15:24:28

0XL67000000000005N9M6B

265

3.9390

CHIX

01-Mar-22

15:24:28

0XL6A000000000005N9HPD

273

3.9380

BATE

01-Mar-22

15:24:28

0XL67000000000005N9M6A

305

3.9390

BATE

01-Mar-22

15:24:28

0XL67000000000005N9M64

371

3.9390

CHIX

01-Mar-22

15:24:28

0XL67000000000005N9M61

404

3.9390

XLON

01-Mar-22

15:24:28

0XL61000000000005N9IL3

405

3.9390

XLON

01-Mar-22

15:24:28

0XL6A000000000005N9HPE

494

3.9390

XLON

01-Mar-22

15:24:28

0XL64000000000005N9DE7

586

3.9380

XLON

01-Mar-22

15:24:28

0XL67000000000005N9M69

1107

3.9380

XLON

01-Mar-22

15:24:28

0XL64000000000005N9DE8

150

3.9360

BATE

01-Mar-22

15:24:29

0XL67000000000005N9M6R

270

3.9360

BATE

01-Mar-22

15:24:29

0XL67000000000005N9M6S

516

3.9370

XLON

01-Mar-22

15:24:29

0XL64000000000005N9DEE

86

3.9380

XLON

01-Mar-22

15:24:31

0XL64000000000005N9DF8

603

3.9380

XLON

01-Mar-22

15:24:31

0XL64000000000005N9DF9

732

3.9380

XLON

01-Mar-22

15:24:31

0XL6A000000000005N9HQI

525

3.9460

XLON

01-Mar-22

15:25:32

0XL64000000000005N9DP0

53

3.9430

XLON

01-Mar-22

15:25:38

0XL64000000000005N9DPD

205

3.9430

XLON

01-Mar-22

15:25:38

0XL67000000000005N9MJM

257

3.9430

XLON

01-Mar-22

15:25:38

0XL67000000000005N9MJN

380

3.9440

XLON

01-Mar-22

15:25:38

0XL6A000000000005N9I7E

415

3.9430

CHIX

01-Mar-22

15:25:38

0XL67000000000005N9MJL

445

3.9430

XLON

01-Mar-22

15:25:38

0XL64000000000005N9DPE

464

3.9430

XLON

01-Mar-22

15:25:38

0XL61000000000005N9J0M

465

3.9430

CHIX

01-Mar-22

15:25:38

0XL6A000000000005N9I7G

263

3.9420

BATE

01-Mar-22

15:25:50

0XL67000000000005N9MKS

320

3.9420

BATE

01-Mar-22

15:25:50

0XL67000000000005N9MKR

358

3.9420

BATE

01-Mar-22

15:25:50

0XL67000000000005N9MKT

510

3.9420

XLON

01-Mar-22

15:25:50

0XL61000000000005N9J24

16

3.9400

BATE

01-Mar-22

15:26:25

0XL67000000000005N9MPB

102

3.9390

CHIX

01-Mar-22

15:26:25

0XL67000000000005N9MPD

119

3.9390

CHIX

01-Mar-22

15:26:25

0XL6A000000000005N9IEG

138

3.9390

BATE

01-Mar-22

15:26:25

0XL67000000000005N9MPG

171

3.9400

BATE

01-Mar-22

15:26:25

0XL67000000000005N9MPC

196

3.9400

BATE

01-Mar-22

15:26:25

0XL67000000000005N9MP9

208

3.9390

CHIX

01-Mar-22

15:26:25

0XL6A000000000005N9IEH

254

3.9400

BATE

01-Mar-22

15:26:25

0XL67000000000005N9MPA

293

3.9400

CHIX

01-Mar-22

15:26:25

0XL67000000000005N9MP7

304

3.9390

XLON

01-Mar-22

15:26:25

0XL61000000000005N9J5D

383

3.9400

XLON

01-Mar-22

15:26:25

0XL64000000000005N9DU0

423

3.9400

CHIX

01-Mar-22

15:26:25

0XL6A000000000005N9IED

60

3.9390

BATE

01-Mar-22

15:26:51

0XL67000000000005N9MT4

169

3.9390

XLON

01-Mar-22

15:26:51

0XL61000000000005N9J7R

221

3.9380

BATE

01-Mar-22

15:26:51

0XL67000000000005N9MT6

385

3.9390

XLON

01-Mar-22

15:26:51

0XL64000000000005N9E10

416

3.9390

XLON

01-Mar-22

15:26:51

0XL6A000000000005N9IHR

591

3.9390

XLON

01-Mar-22

15:26:51

0XL67000000000005N9MT5

724

3.9390

XLON

01-Mar-22

15:26:51

0XL64000000000005N9E0V

19

3.9380

BATE

01-Mar-22

15:28:24

0XL67000000000005N9NAJ

27

3.9380

BATE

01-Mar-22

15:28:24

0XL67000000000005N9NAI

30

3.9380

BATE

01-Mar-22

15:28:24

0XL67000000000005N9NAG

33

3.9380

XLON

01-Mar-22

15:28:24

0XL61000000000005N9JJ3

64

3.9380

BATE

01-Mar-22

15:28:24

0XL67000000000005N9NAK

331

3.9380

CHIX

01-Mar-22

15:28:24

0XL6A000000000005N9IV1

397

3.9380

XLON

01-Mar-22

15:28:24

0XL64000000000005N9EBO

696

3.9380

XLON

01-Mar-22

15:28:24

0XL6A000000000005N9IV3

724

3.9380

XLON

01-Mar-22

15:28:24

0XL61000000000005N9JJ4

477

3.9470

XLON

01-Mar-22

15:30:23

0XL6A000000000005N9JGI

557

3.9470

XLON

01-Mar-22

15:30:23

0XL67000000000005N9NUA

216

3.9510

BATE

01-Mar-22

15:31:09

0XL67000000000005N9O47

428

3.9510

BATE

01-Mar-22

15:31:09

0XL67000000000005N9O46

442

3.9510

BATE

01-Mar-22

15:31:09

0XL67000000000005N9O45

424

3.9520

XLON

01-Mar-22

15:31:17

0XL64000000000005N9F5D

56

3.9510

CHIX

01-Mar-22

15:31:31

0XL67000000000005N9O83

120

3.9510

CHIX

01-Mar-22

15:31:31

0XL67000000000005N9O86

126

3.9510

CHIX

01-Mar-22

15:31:31

0XL67000000000005N9O84

181

3.9510

BATE

01-Mar-22

15:31:31

0XL67000000000005N9O82

316

3.9500

XLON

01-Mar-22

15:31:31

0XL67000000000005N9O88

361

3.9500

XLON

01-Mar-22

15:31:31

0XL67000000000005N9O87

418

3.9510

XLON

01-Mar-22

15:31:31

0XL61000000000005N9KAL

444

3.9510

XLON

01-Mar-22

15:31:31

0XL6A000000000005N9JOO

471

3.9520

CHIX

01-Mar-22

15:31:31

0XL67000000000005N9O8A

550

3.9520

CHIX

01-Mar-22

15:31:31

0XL67000000000005N9O89

589

3.9490

BATE

01-Mar-22

15:31:31

0XL67000000000005N9O8B

710

3.9500

CHIX

01-Mar-22

15:31:31

0XL6A000000000005N9JOP

726

3.9500

XLON

01-Mar-22

15:31:31

0XL64000000000005N9F7D

755

3.9500

XLON

01-Mar-22

15:31:31

0XL64000000000005N9F7C

977

3.9510

CHIX

01-Mar-22

15:31:31

0XL6A000000000005N9JON

2484

3.9510

CHIX

01-Mar-22

15:31:31

0XL67000000000005N9O85

196

3.9480

BATE

01-Mar-22

15:31:55

0XL67000000000005N9OB2

312

3.9480

BATE

01-Mar-22

15:31:55

0XL67000000000005N9OB1

333

3.9490

CHIX

01-Mar-22

15:31:55

0XL6A000000000005N9JRC

364

3.9480

XLON

01-Mar-22

15:31:55

0XL67000000000005N9OB3

367

3.9490

CHIX

01-Mar-22

15:31:55

0XL6A000000000005N9JRB

430

3.9480

XLON

01-Mar-22

15:31:55

0XL61000000000005N9KD3

512

3.9480

XLON

01-Mar-22

15:31:55

0XL64000000000005N9F9J

697

3.9480

XLON

01-Mar-22

15:31:55

0XL64000000000005N9F9I

112

3.9480

CHIX

01-Mar-22

15:31:59

0XL6A000000000005N9JRM

266

3.9470

BATE

01-Mar-22

15:31:59

0XL67000000000005N9OBF

287

3.9470

BATE

01-Mar-22

15:31:59

0XL67000000000005N9OBG

597

3.9470

XLON

01-Mar-22

15:31:59

0XL67000000000005N9OBD

733

3.9470

XLON

01-Mar-22

15:31:59

0XL6A000000000005N9JRN

194

3.9460

CHIX

01-Mar-22

15:32:00

0XL6A000000000005N9JS9

231

3.9450

BATE

01-Mar-22

15:32:00

0XL67000000000005N9OBO

277

3.9460

BATE

01-Mar-22

15:32:00

0XL67000000000005N9OBL

288

3.9450

BATE

01-Mar-22

15:32:00

0XL67000000000005N9OBP

320

3.9460

BATE

01-Mar-22

15:32:00

0XL67000000000005N9OBM

424

3.9440

XLON

01-Mar-22

15:32:00

0XL61000000000005N9KDD

520

3.9450

BATE

01-Mar-22

15:32:00

0XL67000000000005N9OBN

652

3.9460

XLON

01-Mar-22

15:32:00

0XL64000000000005N9FA3

806

3.9450

XLON

01-Mar-22

15:32:00

0XL64000000000005N9FA5

994

3.9460

XLON

01-Mar-22

15:32:00

0XL64000000000005N9FA4

1169

3.9460

XLON

01-Mar-22

15:32:00

0XL61000000000005N9KDC

170

3.9470

CHIX

01-Mar-22

15:32:08

0XL6A000000000005N9JU0

377

3.9460

XLON

01-Mar-22

15:32:08

0XL67000000000005N9ODH

378

3.9470

XLON

01-Mar-22

15:32:08

0XL6A000000000005N9JU2

430

3.9470

XLON

01-Mar-22

15:32:08

0XL61000000000005N9KES

487

3.9470

XLON

01-Mar-22

15:32:08

0XL64000000000005N9FB4

28

3.9450

BATE

01-Mar-22

15:32:11

0XL67000000000005N9OE6

55

3.9450

BATE

01-Mar-22

15:32:11

0XL67000000000005N9OE7

97

3.9440

BATE

01-Mar-22

15:32:29

0XL67000000000005N9OHA

380

3.9440

XLON

01-Mar-22

15:32:29

0XL61000000000005N9KHL

471

3.9440

XLON

01-Mar-22

15:32:29

0XL6A000000000005N9K1B

516

3.9440

BATE

01-Mar-22

15:32:29

0XL67000000000005N9OHB

637

3.9430

XLON

01-Mar-22

15:32:29

0XL6A000000000005N9K1C

49

3.9430

BATE

01-Mar-22

15:32:32

0XL67000000000005N9OHS

63

3.9430

BATE

01-Mar-22

15:32:32

0XL67000000000005N9OHN

71

3.9430

BATE

01-Mar-22

15:32:32

0XL67000000000005N9OHM

71

3.9430

BATE

01-Mar-22

15:32:32

0XL67000000000005N9OHO

75

3.9430

CHIX

01-Mar-22

15:32:32

0XL6A000000000005N9K1M

119

3.9430

CHIX

01-Mar-22

15:32:32

0XL6A000000000005N9K1N

154

3.9430

BATE

01-Mar-22

15:32:32

0XL67000000000005N9OHP

57

3.9430

BATE

01-Mar-22

15:32:53

0XL67000000000005N9OKA

219

3.9430

BATE

01-Mar-22

15:32:53

0XL67000000000005N9OKB

88

3.9440

XLON

01-Mar-22

15:33:35

0XL64000000000005N9FMU

195

3.9440

XLON

01-Mar-22

15:33:35

0XL6A000000000005N9KCT

201

3.9440

CHIX

01-Mar-22

15:33:35

0XL6A000000000005N9KCS

407

3.9440

XLON

01-Mar-22

15:33:35

0XL61000000000005N9KRE

644

3.9440

XLON

01-Mar-22

15:33:35

0XL6A000000000005N9KCU

645

3.9440

XLON

01-Mar-22

15:33:35

0XL64000000000005N9FMT

299

3.9430

XLON

01-Mar-22

15:33:36

0XL67000000000005N9OSP

75

3.9430

CHIX

01-Mar-22

15:34:03

0XL6A000000000005N9KIO

123

3.9430

CHIX

01-Mar-22

15:34:03

0XL6A000000000005N9KIN

90

3.9420

XLON

01-Mar-22

15:34:10

0XL64000000000005N9FSS

98

3.9420

XLON

01-Mar-22

15:34:10

0XL67000000000005N9P3F

144

3.9420

BATE

01-Mar-22

15:34:10

0XL67000000000005N9P3D

196

3.9420

CHIX

01-Mar-22

15:34:10

0XL6A000000000005N9KKB

270

3.9420

XLON

01-Mar-22

15:34:10

0XL64000000000005N9FSR

380

3.9420

XLON

01-Mar-22

15:34:10

0XL64000000000005N9FSQ

382

3.9420

XLON

01-Mar-22

15:34:10

0XL6A000000000005N9KKA

492

3.9420

XLON

01-Mar-22

15:34:10

0XL67000000000005N9P3C

817

3.9420

XLON

01-Mar-22

15:34:10

0XL61000000000005N9L17

5

3.9400

BATE

01-Mar-22

15:34:11

0XL67000000000005N9P45

110

3.9400

BATE

01-Mar-22

15:34:11

0XL67000000000005N9P46

154

3.9400

BATE

01-Mar-22

15:34:11

0XL67000000000005N9P44

231

3.9410

BATE

01-Mar-22

15:34:11

0XL67000000000005N9P3U

255

3.9400

BATE

01-Mar-22

15:34:11

0XL67000000000005N9P47

346

3.9410

BATE

01-Mar-22

15:34:11

0XL67000000000005N9P3T

387

3.9410

XLON

01-Mar-22

15:34:11

0XL64000000000005N9FTA

399

3.9400

XLON

01-Mar-22

15:34:11

0XL64000000000005N9FTF

35

3.9370

CHIX

01-Mar-22

15:34:40

0XL67000000000005N9PA1

48

3.9370

CHIX

01-Mar-22

15:34:40

0XL6A000000000005N9KQE

49

3.9370

CHIX

01-Mar-22

15:34:40

0XL67000000000005N9PA3

56

3.9370

CHIX

01-Mar-22

15:34:40

0XL6A000000000005N9KQF

109

3.9380

BATE

01-Mar-22

15:34:40

0XL67000000000005N9P9V

114

3.9370

CHIX

01-Mar-22

15:34:40

0XL67000000000005N9PA2

157

3.9380

BATE

01-Mar-22

15:34:40

0XL67000000000005N9PA0

200

3.9380

BATE

01-Mar-22

15:34:40

0XL67000000000005N9P9U

381

3.9370

XLON

01-Mar-22

15:34:40

0XL61000000000005N9L66

384

3.9370

XLON

01-Mar-22

15:34:40

0XL64000000000005N9G1B

385

3.9370

XLON

01-Mar-22

15:34:40

0XL6A000000000005N9KQG

114

3.9350

CHIX

01-Mar-22

15:34:41

0XL6A000000000005N9KQH

170

3.9360

BATE

01-Mar-22

15:34:41

0XL67000000000005N9PA5

214

3.9360

BATE

01-Mar-22

15:34:41

0XL67000000000005N9PA6

373

3.9360

BATE

01-Mar-22

15:34:41

0XL67000000000005N9PA4

120

3.9340

BATE

01-Mar-22

15:34:42

0XL67000000000005N9PAB

233

3.9340

BATE

01-Mar-22

15:34:42

0XL67000000000005N9PAC

252

3.9340

BATE

01-Mar-22

15:34:42

0XL67000000000005N9PAA

321

3.9340

XLON

01-Mar-22

15:34:55

0XL67000000000005N9PC1

36

3.9360

BATE

01-Mar-22

15:37:07

0XL67000000000005N9PVR

171

3.9370

BATE

01-Mar-22

15:37:07

0XL67000000000005N9PVN

248

3.9370

CHIX

01-Mar-22

15:37:07

0XL67000000000005N9PVP

264

3.9370

CHIX

01-Mar-22

15:37:07

0XL6A000000000005N9LGH

273

3.9380

XLON

01-Mar-22

15:37:07

0XL64000000000005N9GFH

314

3.9360

BATE

01-Mar-22

15:37:07

0XL67000000000005N9PVQ

501

3.9380

XLON

01-Mar-22

15:37:07

0XL6A000000000005N9LGF

521

3.9380

XLON

01-Mar-22

15:37:07

0XL64000000000005N9GFG

666

3.9370

XLON

01-Mar-22

15:37:07

0XL64000000000005N9GFI

19

3.9360

BATE

01-Mar-22

15:37:08

0XL67000000000005N9Q03

27

3.9360

BATE

01-Mar-22

15:37:08

0XL67000000000005N9Q04

132

3.9360

BATE

01-Mar-22

15:37:08

0XL67000000000005N9Q05

230

3.9360

BATE

01-Mar-22

15:37:08

0XL67000000000005N9Q02

296

3.9360

BATE

01-Mar-22

15:37:08

0XL67000000000005N9Q06

9

3.9370

BATE

01-Mar-22

15:38:10

0XL67000000000005N9Q9B

43

3.9370

BATE

01-Mar-22

15:38:10

0XL67000000000005N9Q9A

46

3.9370

BATE

01-Mar-22

15:38:10

0XL67000000000005N9Q99

92

3.9370

BATE

01-Mar-22

15:38:10

0XL67000000000005N9Q9C

155

3.9370

BATE

01-Mar-22

15:38:10

0XL67000000000005N9Q9D

235

3.9380

BATE

01-Mar-22

15:38:10

0XL67000000000005N9Q98

291

3.9370

BATE

01-Mar-22

15:38:10

0XL67000000000005N9Q9E

365

3.9380

XLON

01-Mar-22

15:38:10

0XL64000000000005N9GLQ

500

3.9380

CHIX

01-Mar-22

15:38:10

0XL6A000000000005N9LPM

501

3.9380

XLON

01-Mar-22

15:38:10

0XL61000000000005N9M2M

505

3.9380

XLON

01-Mar-22

15:38:10

0XL6A000000000005N9LPN

1

3.9350

CHIX

01-Mar-22

15:38:22

0XL6A000000000005N9LR2

3

3.9350

CHIX

01-Mar-22

15:38:22

0XL6A000000000005N9LR0

4

3.9350

BATE

01-Mar-22

15:38:22

0XL67000000000005N9QAL

18

3.9350

BATE

01-Mar-22

15:38:22

0XL67000000000005N9QAJ

33

3.9350

BATE

01-Mar-22

15:38:22

0XL67000000000005N9QAR

72

3.9350

BATE

01-Mar-22

15:38:22

0XL67000000000005N9QAM

96

3.9350

XLON

01-Mar-22

15:38:22

0XL64000000000005N9GMS

116

3.9350

CHIX

01-Mar-22

15:38:22

0XL6A000000000005N9LR1

189

3.9350

BATE

01-Mar-22

15:38:22

0XL67000000000005N9QAI

199

3.9350

BATE

01-Mar-22

15:38:22

0XL67000000000005N9QAS

340

3.9350

BATE

01-Mar-22

15:38:22

0XL67000000000005N9QAP

362

3.9350

CHIX

01-Mar-22

15:38:22

0XL67000000000005N9QAN

420

3.9350

BATE

01-Mar-22

15:38:22

0XL67000000000005N9QAO

579

3.9350

XLON

01-Mar-22

15:38:22

0XL67000000000005N9QAK

689

3.9350

XLON

01-Mar-22

15:38:22

0XL64000000000005N9GMR

771

3.9350

XLON

01-Mar-22

15:38:22

0XL61000000000005N9M44

24

3.9380

CHIX

01-Mar-22

15:39:09

0XL6A000000000005N9M26

94

3.9380

CHIX

01-Mar-22

15:39:09

0XL6A000000000005N9M25

132

3.9370

BATE

01-Mar-22

15:39:09

0XL67000000000005N9QI4

136

3.9380

CHIX

01-Mar-22

15:39:09

0XL6A000000000005N9M24

247

3.9370

BATE

01-Mar-22

15:39:09

0XL67000000000005N9QI6

281

3.9370

BATE

01-Mar-22

15:39:09

0XL67000000000005N9QI5

305

3.9380

XLON

01-Mar-22

15:39:09

0XL67000000000005N9QI2

396

3.9380

CHIX

01-Mar-22

15:39:09

0XL67000000000005N9QI1

405

3.9380

XLON

01-Mar-22

15:39:09

0XL6A000000000005N9M27

488

3.9380

XLON

01-Mar-22

15:39:09

0XL61000000000005N9MAD

637

3.9380

XLON

01-Mar-22

15:39:09

0XL64000000000005N9GRE

771

3.9380

XLON

01-Mar-22

15:39:09

0XL64000000000005N9GRF

107

3.9350

CHIX

01-Mar-22

15:40:05

0XL67000000000005N9QQD

215

3.9350

CHIX

01-Mar-22

15:40:05

0XL6A000000000005N9MB4

227

3.9350

CHIX

01-Mar-22

15:40:05

0XL67000000000005N9QQE

386

3.9350

BATE

01-Mar-22

15:40:05

0XL67000000000005N9QQA

389

3.9350

BATE

01-Mar-22

15:40:05

0XL67000000000005N9QQB

442

3.9350

BATE

01-Mar-22

15:40:05

0XL67000000000005N9QQC

514

3.9340

XLON

01-Mar-22

15:40:06

0XL61000000000005N9MJ7

773

3.9340

XLON

01-Mar-22

15:40:06

0XL64000000000005N9H1E

812

3.9340

XLON

01-Mar-22

15:40:06

0XL6A000000000005N9MBC

1084

3.9340

XLON

01-Mar-22

15:40:06

0XL64000000000005N9H1F

1191

3.9340

XLON

01-Mar-22

15:40:06

0XL67000000000005N9QQM

205

3.9340

CHIX

01-Mar-22

15:40:07

0XL67000000000005N9QR5

413

3.9340

CHIX

01-Mar-22

15:40:07

0XL6A000000000005N9MBL

75

3.9330

BATE

01-Mar-22

15:40:08

0XL67000000000005N9QRM

226

3.9330

XLON

01-Mar-22

15:40:08

0XL61000000000005N9MJO

235

3.9330

BATE

01-Mar-22

15:40:08

0XL67000000000005N9QRP

269

3.9330

BATE

01-Mar-22

15:40:08

0XL67000000000005N9QRO

293

3.9330

XLON

01-Mar-22

15:40:08

0XL61000000000005N9MJP

370

3.9330

BATE

01-Mar-22

15:40:08

0XL67000000000005N9QRN

407

3.9330

XLON

01-Mar-22

15:40:08

0XL67000000000005N9QRL

433

3.9330

XLON

01-Mar-22

15:40:08

0XL6A000000000005N9MBR

185

3.9330

BATE

01-Mar-22

15:40:10

0XL67000000000005N9QSL

399

3.9330

CHIX

01-Mar-22

15:40:10

0XL6A000000000005N9MCG

559

3.9330

BATE

01-Mar-22

15:40:10

0XL67000000000005N9QSK

7

3.9320

CHIX

01-Mar-22

15:40:17

0XL67000000000005N9QTS

105

3.9320

XLON

01-Mar-22

15:40:17

0XL61000000000005N9MLF

238

3.9320

CHIX

01-Mar-22

15:40:17

0XL6A000000000005N9MDN

288

3.9320

XLON

01-Mar-22

15:40:17

0XL61000000000005N9MLG

317

3.9320

BATE

01-Mar-22

15:40:17

0XL67000000000005N9QTR

339

3.9320

XLON

01-Mar-22

15:40:17

0XL64000000000005N9H39

397

3.9320

XLON

01-Mar-22

15:40:17

0XL64000000000005N9H36

424

3.9320

XLON

01-Mar-22

15:40:17

0XL64000000000005N9H38

497

3.9320

BATE

01-Mar-22

15:40:17

0XL67000000000005N9QTP

544

3.9320

CHIX

01-Mar-22

15:40:17

0XL67000000000005N9QTQ

738

3.9320

BATE

01-Mar-22

15:40:17

0XL67000000000005N9QTU

861

3.9320

BATE

01-Mar-22

15:40:17

0XL67000000000005N9QTT

948

3.9320

XLON

01-Mar-22

15:40:17

0XL6A000000000005N9MDO

116

3.9320

CHIX

01-Mar-22

15:40:18

0XL6A000000000005N9MDS

165

3.9320

CHIX

01-Mar-22

15:40:18

0XL6A000000000005N9MDR

586

3.9320

XLON

01-Mar-22

15:41:18

0XL67000000000005N9R5L

275

3.9310

CHIX

01-Mar-22

15:41:19

0XL67000000000005N9R63

362

3.9310

XLON

01-Mar-22

15:41:19

0XL64000000000005N9H9Q

372

3.9310

XLON

01-Mar-22

15:41:19

0XL6A000000000005N9MLJ

467

3.9310

XLON

01-Mar-22

15:41:19

0XL6A000000000005N9MLK

544

3.9310

XLON

01-Mar-22

15:41:19

0XL61000000000005N9MTD

91

3.9300

BATE

01-Mar-22

15:41:21

0XL67000000000005N9R6N

103

3.9300

XLON

01-Mar-22

15:41:21

0XL64000000000005N9H9V

111

3.9300

CHIX

01-Mar-22

15:41:21

0XL67000000000005N9R6L

197

3.9300

CHIX

01-Mar-22

15:41:21

0XL6A000000000005N9MM4

281

3.9300

XLON

01-Mar-22

15:41:21

0XL64000000000005N9H9U

373

3.9300

XLON

01-Mar-22

15:41:21

0XL64000000000005N9HA0

378

3.9300

BATE

01-Mar-22

15:41:21

0XL67000000000005N9R6P

398

3.9300

BATE

01-Mar-22

15:41:21

0XL67000000000005N9R6Q

409

3.9290

XLON

01-Mar-22

15:41:21

0XL6A000000000005N9MM5

446

3.9300

XLON

01-Mar-22

15:41:21

0XL61000000000005N9MTG

470

3.9290

XLON

01-Mar-22

15:41:21

0XL61000000000005N9MTK

524

3.9300

BATE

01-Mar-22

15:41:21

0XL67000000000005N9R6O

37

3.9290

BATE

01-Mar-22

15:41:22

0XL67000000000005N9R7B

74

3.9280

CHIX

01-Mar-22

15:41:22

0XL6A000000000005N9MMH

83

3.9290

BATE

01-Mar-22

15:41:22

0XL67000000000005N9R75

96

3.9300

BATE

01-Mar-22

15:41:22

0XL67000000000005N9R74

123

3.9280

CHIX

01-Mar-22

15:41:22

0XL67000000000005N9R7H

144

3.9290

BATE

01-Mar-22

15:41:22

0XL67000000000005N9R77

167

3.9300

BATE

01-Mar-22

15:41:22

0XL67000000000005N9R73

210

3.9290

BATE

01-Mar-22

15:41:22

0XL67000000000005N9R78

212

3.9290

BATE

01-Mar-22

15:41:22

0XL67000000000005N9R76

267

3.9290

BATE

01-Mar-22

15:41:22

0XL67000000000005N9R79

91

3.9280

CHIX

01-Mar-22

15:41:27

0XL6A000000000005N9MNI

329

3.9280

BATE

01-Mar-22

15:41:27

0XL67000000000005N9R8Q

380

3.9270

XLON

01-Mar-22

15:41:27

0XL64000000000005N9HB1

47

3.9280

CHIX

01-Mar-22

15:41:28

0XL6A000000000005N9MNN

95

3.9270

CHIX

01-Mar-22

15:41:29

0XL67000000000005N9R96

142

3.9270

CHIX

01-Mar-22

15:41:29

0XL6A000000000005N9MO3

198

3.9270

BATE

01-Mar-22

15:41:37

0XL67000000000005N9R9V

1

3.9270

BATE

01-Mar-22

15:41:42

0XL67000000000005N9RAB

14

3.9270

BATE

01-Mar-22

15:41:42

0XL67000000000005N9RAA

62

3.9260

BATE

01-Mar-22

15:42:16

0XL67000000000005N9RFJ

112

3.9260

CHIX

01-Mar-22

15:42:16

0XL67000000000005N9RFI

119

3.9270

CHIX

01-Mar-22

15:42:16

0XL6A000000000005N9MU4

142

3.9270

BATE

01-Mar-22

15:42:16

0XL67000000000005N9RFD

155

3.9240

CHIX

01-Mar-22

15:42:16

0XL6A000000000005N9MU7

173

3.9240

CHIX

01-Mar-22

15:42:16

0XL67000000000005N9RFN

249

3.9250

BATE

01-Mar-22

15:42:16

0XL67000000000005N9RFM

279

3.9260

BATE

01-Mar-22

15:42:16

0XL67000000000005N9RFL

288

3.9270

XLON

01-Mar-22

15:42:16

0XL67000000000005N9RFF

322

3.9240

BATE

01-Mar-22

15:42:16

0XL67000000000005N9RFO

361

3.9270

XLON

01-Mar-22

15:42:16

0XL64000000000005N9HFF

377

3.9270

XLON

01-Mar-22

15:42:16

0XL64000000000005N9HFE

378

3.9270

XLON

01-Mar-22

15:42:16

0XL61000000000005N9N4J

383

3.9270

XLON

01-Mar-22

15:42:16

0XL6A000000000005N9MU3

433

3.9240

BATE

01-Mar-22

15:42:16

0XL67000000000005N9RFP

514

3.9270

BATE

01-Mar-22

15:42:16

0XL67000000000005N9RFE

557

3.9260

BATE

01-Mar-22

15:42:16

0XL67000000000005N9RFK

707

3.9270

BATE

01-Mar-22

15:42:16

0XL67000000000005N9RFC

26

3.9220

XLON

01-Mar-22

15:42:36

0XL6A000000000005N9N0O

61

3.9230

XLON

01-Mar-22

15:42:36

0XL61000000000005N9N6K

292

3.9230

XLON

01-Mar-22

15:42:36

0XL67000000000005N9RI5

326

3.9230

XLON

01-Mar-22

15:42:36

0XL61000000000005N9N6L

358

3.9220

XLON

01-Mar-22

15:42:36

0XL6A000000000005N9N0M

102

3.9210

XLON

01-Mar-22

15:43:16

0XL67000000000005N9ROO

191

3.9210

XLON

01-Mar-22

15:43:16

0XL67000000000005N9ROP

228

3.9210

CHIX

01-Mar-22

15:43:16

0XL67000000000005N9RON

296

3.9210

XLON

01-Mar-22

15:44:07

0XL67000000000005N9S1D

27

3.9210

CHIX

01-Mar-22

15:44:11

0XL67000000000005N9S28

269

3.9210

CHIX

01-Mar-22

15:44:11

0XL67000000000005N9S27

146

3.9200

XLON

01-Mar-22

15:44:41

0XL61000000000005N9NMG

247

3.9200

XLON

01-Mar-22

15:44:41

0XL61000000000005N9NMF

296

3.9200

XLON

01-Mar-22

15:44:41

0XL67000000000005N9S76

782

3.9200

XLON

01-Mar-22

15:44:41

0XL6A000000000005N9NI8

175

3.9200

CHIX

01-Mar-22

15:44:43

0XL67000000000005N9S7H

243

3.9200

BATE

01-Mar-22

15:44:43

0XL67000000000005N9S7L

371

3.9200

BATE

01-Mar-22

15:44:43

0XL67000000000005N9S7J

407

3.9200

BATE

01-Mar-22

15:44:43

0XL67000000000005N9S7K

423

3.9200

BATE

01-Mar-22

15:44:43

0XL67000000000005N9S7I

634

3.9200

BATE

01-Mar-22

15:44:43

0XL67000000000005N9S7M

10

3.9180

BATE

01-Mar-22

15:44:44

0XL67000000000005N9S89

86

3.9170

CHIX

01-Mar-22

15:44:44

0XL6A000000000005N9NJ4

101

3.9170

CHIX

01-Mar-22

15:44:44

0XL67000000000005N9S8F

102

3.9180

CHIX

01-Mar-22

15:44:44

0XL6A000000000005N9NJ0

124

3.9180

BATE

01-Mar-22

15:44:44

0XL67000000000005N9S8B

224

3.9170

CHIX

01-Mar-22

15:44:44

0XL6A000000000005N9NJ3

228

3.9180

CHIX

01-Mar-22

15:44:44

0XL67000000000005N9S8C

271

3.9180

BATE

01-Mar-22

15:44:44

0XL67000000000005N9S8A

365

3.9190

CHIX

01-Mar-22

15:44:44

0XL6A000000000005N9NIT

379

3.9190

BATE

01-Mar-22

15:44:44

0XL67000000000005N9S81

382

3.9190

XLON

01-Mar-22

15:44:44

0XL61000000000005N9NN2

439

3.9190

BATE

01-Mar-22

15:44:44

0XL67000000000005N9S82

677

3.9180

XLON

01-Mar-22

15:44:44

0XL6A000000000005N9NJ2

693

3.9180

XLON

01-Mar-22

15:44:44

0XL61000000000005N9NN6

730

3.9190

XLON

01-Mar-22

15:44:44

0XL64000000000005N9HV4

765

3.9180

XLON

01-Mar-22

15:44:44

0XL64000000000005N9HVA

861

3.9180

BATE

01-Mar-22

15:44:44

0XL67000000000005N9S8E

935

3.9180

BATE

01-Mar-22

15:44:44

0XL67000000000005N9S8D

1541

3.9190

XLON

01-Mar-22

15:44:44

0XL64000000000005N9HV5

98

3.9160

CHIX

01-Mar-22

15:44:46

0XL6A000000000005N9NJM

158

3.9160

CHIX

01-Mar-22

15:44:46

0XL6A000000000005N9NJN

57

3.9140

CHIX

01-Mar-22

15:45:21

0XL6A000000000005N9NOP

64

3.9140

CHIX

01-Mar-22

15:45:21

0XL6A000000000005N9NOO

101

3.9140

CHIX

01-Mar-22

15:45:21

0XL67000000000005N9SE4

113

3.9140

CHIX

01-Mar-22

15:45:21

0XL67000000000005N9SE5

308

3.9130

XLON

01-Mar-22

15:45:21

0XL67000000000005N9SE9

359

3.9140

BATE

01-Mar-22

15:45:21

0XL67000000000005N9SE7

363

3.9140

XLON

01-Mar-22

15:45:21

0XL64000000000005N9I39

380

3.9130

XLON

01-Mar-22

15:45:21

0XL6A000000000005N9NOQ

386

3.9140

XLON

01-Mar-22

15:45:21

0XL64000000000005N9I3A

395

3.9130

XLON

01-Mar-22

15:45:21

0XL61000000000005N9NS0

532

3.9140

BATE

01-Mar-22

15:45:21

0XL67000000000005N9SE6

99

3.9120

CHIX

01-Mar-22

15:45:31

0XL67000000000005N9SF9

149

3.9120

CHIX

01-Mar-22

15:45:31

0XL6A000000000005N9NPQ

95

3.9100

BATE

01-Mar-22

15:45:33

0XL67000000000005N9SFU

219

3.9110

BATE

01-Mar-22

15:45:33

0XL67000000000005N9SFQ

238

3.9110

BATE

01-Mar-22

15:45:33

0XL67000000000005N9SFO

278

3.9110

BATE

01-Mar-22

15:45:33

0XL67000000000005N9SFP

113

3.9100

CHIX

01-Mar-22

15:45:35

0XL67000000000005N9SGC

135

3.9100

CHIX

01-Mar-22

15:45:35

0XL6A000000000005N9NQF

269

3.9100

BATE

01-Mar-22

15:45:35

0XL67000000000005N9SGA

350

3.9100

BATE

01-Mar-22

15:45:35

0XL67000000000005N9SGB

136

3.9090

BATE

01-Mar-22

15:45:51

0XL67000000000005N9SID

146

3.9090

CHIX

01-Mar-22

15:45:51

0XL6A000000000005N9NS6

269

3.9090

BATE

01-Mar-22

15:45:51

0XL67000000000005N9SIF

312

3.9090

BATE

01-Mar-22

15:45:51

0XL67000000000005N9SIE

116

3.9090

CHIX

01-Mar-22

15:46:42

0XL6A000000000005N9O4M

174

3.9090

CHIX

01-Mar-22

15:46:42

0XL67000000000005N9SPO

100

3.9080

BATE

01-Mar-22

15:46:44

0XL67000000000005N9SQ1

134

3.9080

BATE

01-Mar-22

15:46:44

0XL67000000000005N9SPU

159

3.9080

CHIX

01-Mar-22

15:46:44

0XL6A000000000005N9O4V

173

3.9080

CHIX

01-Mar-22

15:46:44

0XL67000000000005N9SQ0

210

3.9080

XLON

01-Mar-22

15:46:44

0XL6A000000000005N9O50

351

3.9080

BATE

01-Mar-22

15:46:44

0XL67000000000005N9SPV

363

3.9080

XLON

01-Mar-22

15:46:44

0XL64000000000005N9ICP

381

3.9080

XLON

01-Mar-22

15:46:44

0XL61000000000005N9O7S

589

3.9080

XLON

01-Mar-22

15:46:44

0XL6A000000000005N9O51

713

3.9080

XLON

01-Mar-22

15:46:44

0XL64000000000005N9ICQ

295

3.9070

XLON

01-Mar-22

15:46:48

0XL67000000000005N9SQI

357

3.9070

XLON

01-Mar-22

15:46:48

0XL64000000000005N9IDD

424

3.9070

XLON

01-Mar-22

15:46:48

0XL61000000000005N9O8R

532

3.9070

XLON

01-Mar-22

15:46:48

0XL6A000000000005N9O62

299

3.9070

BATE

01-Mar-22

15:46:58

0XL67000000000005N9SSH

380

3.9070

BATE

01-Mar-22

15:46:58

0XL67000000000005N9SSI

471

3.9070

BATE

01-Mar-22

15:46:58

0XL67000000000005N9SSJ

124

3.9060

CHIX

01-Mar-22

15:46:59

0XL6A000000000005N9O8K

198

3.9060

CHIX

01-Mar-22

15:46:59

0XL67000000000005N9ST3

382

3.9060

XLON

01-Mar-22

15:46:59

0XL64000000000005N9IFD

394

3.9060

XLON

01-Mar-22

15:46:59

0XL61000000000005N9OAI

415

3.9060

BATE

01-Mar-22

15:46:59

0XL67000000000005N9ST4

584

3.9060

XLON

01-Mar-22

15:46:59

0XL67000000000005N9ST6

595

3.9060

BATE

01-Mar-22

15:46:59

0XL67000000000005N9ST5

136

3.9050

BATE

01-Mar-22

15:47:17

0XL67000000000005N9T0T

156

3.9050

XLON

01-Mar-22

15:47:17

0XL61000000000005N9ODK

220

3.9050

BATE

01-Mar-22

15:47:17

0XL67000000000005N9T0V

411

3.9050

BATE

01-Mar-22

15:47:17

0XL67000000000005N9T0U

32

3.9050

CHIX

01-Mar-22

15:47:19

0XL6A000000000005N9OCA

152

3.9050

CHIX

01-Mar-22

15:47:19

0XL67000000000005N9T17

110

3.9040

CHIX

01-Mar-22

15:47:56

0XL67000000000005N9T7U

131

3.9050

CHIX

01-Mar-22

15:47:56

0XL67000000000005N9T7T

200

3.9050

CHIX

01-Mar-22

15:47:56

0XL6A000000000005N9OI8

4

3.9040

XLON

01-Mar-22

15:48:55

0XL64000000000005N9IUF

144

3.9040

BATE

01-Mar-22

15:48:55

0XL67000000000005N9THS

170

3.9040

CHIX

01-Mar-22

15:48:55

0XL67000000000005N9THT

243

3.9040

CHIX

01-Mar-22

15:48:55

0XL6A000000000005N9OS7

251

3.9040

BATE

01-Mar-22

15:48:55

0XL67000000000005N9THN

271

3.9040

BATE

01-Mar-22

15:48:55

0XL67000000000005N9THQ

447

3.9040

BATE

01-Mar-22

15:48:55

0XL67000000000005N9THO

582

3.9040

BATE

01-Mar-22

15:48:55

0XL67000000000005N9THR

596

3.9040

XLON

01-Mar-22

15:48:55

0XL67000000000005N9THP

718

3.9040

XLON

01-Mar-22

15:48:55

0XL64000000000005N9IUG

767

3.9040

XLON

01-Mar-22

15:48:55

0XL61000000000005N9ORH

770

3.9040

XLON

01-Mar-22

15:48:55

0XL64000000000005N9IUH

775

3.9040

XLON

01-Mar-22

15:48:55

0XL6A000000000005N9OS8

179

3.9020

BATE

01-Mar-22

15:48:59

0XL67000000000005N9TIP

190

3.9020

CHIX

01-Mar-22

15:48:59

0XL67000000000005N9TIQ

275

3.9020

CHIX

01-Mar-22

15:48:59

0XL6A000000000005N9OSU

539

3.9030

XLON

01-Mar-22

15:48:59

0XL61000000000005N9OS5

540

3.9020

BATE

01-Mar-22

15:48:59

0XL67000000000005N9TIR

546

3.9020

XLON

01-Mar-22

15:48:59

0XL6A000000000005N9OSV

554

3.9030

XLON

01-Mar-22

15:48:59

0XL64000000000005N9IV2

615

3.9020

BATE

01-Mar-22

15:48:59

0XL67000000000005N9TIO

136

3.9020

XLON

01-Mar-22

15:49:38

0XL64000000000005N9J32

369

3.9020

XLON

01-Mar-22

15:49:38

0XL64000000000005N9J30

390

3.9020

XLON

01-Mar-22

15:49:38

0XL61000000000005N9P03

93

3.9010

BATE

01-Mar-22

15:49:41

0XL67000000000005N9TOB

100

3.9010

CHIX

01-Mar-22

15:49:41

0XL6A000000000005N9P38

122

3.9010

BATE

01-Mar-22

15:49:41

0XL67000000000005N9TOE

193

3.9010

BATE

01-Mar-22

15:49:41

0XL67000000000005N9TOD

199

3.9010

CHIX

01-Mar-22

15:49:41

0XL67000000000005N9TOC

290

3.9010

XLON

01-Mar-22

15:49:41

0XL67000000000005N9TOI

333

3.9010

BATE

01-Mar-22

15:49:41

0XL67000000000005N9TOF

385

3.9010

XLON

01-Mar-22

15:49:41

0XL6A000000000005N9P39

761

3.9010

BATE

01-Mar-22

15:49:41

0XL67000000000005N9TOG

781

3.9010

XLON

01-Mar-22

15:49:41

0XL64000000000005N9J3A

287

3.9000

XLON

01-Mar-22

15:50:48

0XL67000000000005N9U0Q

294

3.9000

XLON

01-Mar-22

15:50:48

0XL67000000000005N9U0R

379

3.9000

XLON

01-Mar-22

15:50:48

0XL61000000000005N9P9E

381

3.9000

XLON

01-Mar-22

15:50:48

0XL6A000000000005N9PC9

389

3.9000

XLON

01-Mar-22

15:50:48

0XL64000000000005N9JAG

236

3.9030

CHIX

01-Mar-22

15:50:57

0XL67000000000005N9U32

426

3.9030

CHIX

01-Mar-22

15:50:57

0XL6A000000000005N9PEO

558

3.9030

XLON

01-Mar-22

15:50:57

0XL64000000000005N9JCH

621

3.9030

XLON

01-Mar-22

15:50:57

0XL61000000000005N9PBD

655

3.9030

XLON

01-Mar-22

15:50:57

0XL6A000000000005N9PEP

23

3.9030

XLON

01-Mar-22

15:51:08

0XL67000000000005N9U57

276

3.9030

XLON

01-Mar-22

15:51:08

0XL67000000000005N9U56

379

3.9030

BATE

01-Mar-22

15:51:08

0XL67000000000005N9U53

382

3.9030

XLON

01-Mar-22

15:51:08

0XL64000000000005N9JD6

420

3.9030

BATE

01-Mar-22

15:51:08

0XL67000000000005N9U54

34

3.9050

XLON

01-Mar-22

15:52:00

0XL64000000000005N9JJS

309

3.9040

XLON

01-Mar-22

15:52:00

0XL67000000000005N9UCG

317

3.9060

CHIX

01-Mar-22

15:52:00

0XL67000000000005N9UCC

332

3.9050

XLON

01-Mar-22

15:52:00

0XL64000000000005N9JJO

355

3.9060

XLON

01-Mar-22

15:52:00

0XL64000000000005N9JJN

386

3.9060

XLON

01-Mar-22

15:52:00

0XL6A000000000005N9PP8

389

3.9050

XLON

01-Mar-22

15:52:00

0XL64000000000005N9JJP

389

3.9050

XLON

01-Mar-22

15:52:00

0XL6A000000000005N9PP9

391

3.9060

CHIX

01-Mar-22

15:52:00

0XL6A000000000005N9PP7

398

3.9060

XLON

01-Mar-22

15:52:00

0XL61000000000005N9PJH

414

3.9050

XLON

01-Mar-22

15:52:00

0XL61000000000005N9PJI

251

3.9050

BATE

01-Mar-22

15:52:01

0XL67000000000005N9UCM

204

3.9050

BATE

01-Mar-22

15:52:07

0XL67000000000005N9UEG

264

3.9050

BATE

01-Mar-22

15:52:07

0XL67000000000005N9UEH

202

3.9030

CHIX

01-Mar-22

15:52:09

0XL6A000000000005N9PRC

238

3.9030

CHIX

01-Mar-22

15:52:09

0XL67000000000005N9UF8

100

3.9050

BATE

01-Mar-22

15:52:25

0XL67000000000005N9UID

123

3.9110

CHIX

01-Mar-22

15:53:29

0XL67000000000005N9USF

211

3.9110

BATE

01-Mar-22

15:53:29

0XL67000000000005N9USG

260

3.9110

CHIX

01-Mar-22

15:53:29

0XL67000000000005N9USJ

285

3.9110

XLON

01-Mar-22

15:53:29

0XL67000000000005N9USH

292

3.9110

CHIX

01-Mar-22

15:53:29

0XL6A000000000005N9Q6B

364

3.9110

XLON

01-Mar-22

15:53:29

0XL64000000000005N9JV6

416

3.9110

XLON

01-Mar-22

15:53:29

0XL61000000000005N9PVO

537

3.9110

BATE

01-Mar-22

15:53:29

0XL67000000000005N9USI

642

3.9100

XLON

01-Mar-22

15:53:29

0XL64000000000005N9JV7

778

3.9110

XLON

01-Mar-22

15:53:29

0XL6A000000000005N9Q6A

204

3.9150

BATE

01-Mar-22

15:54:34

0XL67000000000005N9V7E

285

3.9150

BATE

01-Mar-22

15:54:34

0XL67000000000005N9V7F

548

3.9150

BATE

01-Mar-22

15:54:36

0XL67000000000005N9V7M

26

3.9100

BATE

01-Mar-22

15:54:41

0XL67000000000005N9V8V

35

3.9100

BATE

01-Mar-22

15:54:41

0XL67000000000005N9V90

64

3.9100

BATE

01-Mar-22

15:54:41

0XL67000000000005N9V99

81

3.9100

BATE

01-Mar-22

15:54:41

0XL67000000000005N9V91

87

3.9100

BATE

01-Mar-22

15:54:41

0XL67000000000005N9V92

384

3.9120

XLON

01-Mar-22

15:54:41

0XL61000000000005N9Q7O

407

3.9120

CHIX

01-Mar-22

15:54:41

0XL67000000000005N9V8U

411

3.9120

XLON

01-Mar-22

15:54:41

0XL64000000000005N9K6S

458

3.9120

XLON

01-Mar-22

15:54:41

0XL6A000000000005N9QHI

480

3.9120

XLON

01-Mar-22

15:54:41

0XL67000000000005N9V8T

506

3.9120

XLON

01-Mar-22

15:54:41

0XL64000000000005N9K6T

575

3.9120

CHIX

01-Mar-22

15:54:41

0XL6A000000000005N9QHG

65

3.9090

CHIX

01-Mar-22

15:54:42

0XL67000000000005N9V9C

129

3.9090

CHIX

01-Mar-22

15:54:42

0XL67000000000005N9V9B

138

3.9090

XLON

01-Mar-22

15:54:42

0XL61000000000005N9Q7T

138

3.9090

XLON

01-Mar-22

15:54:42

0XL61000000000005N9Q7V

189

3.9090

XLON

01-Mar-22

15:54:42

0XL61000000000005N9Q7U

135

3.9080

CHIX

01-Mar-22

15:54:43

0XL6A000000000005N9QHP

140

3.9080

XLON

01-Mar-22

15:54:43

0XL64000000000005N9K7C

303

3.9080

XLON

01-Mar-22

15:54:43

0XL67000000000005N9V9I

324

3.9080

XLON

01-Mar-22

15:54:43

0XL67000000000005N9V9J

381

3.9080

CHIX

01-Mar-22

15:54:43

0XL6A000000000005N9QHQ

426

3.9080

XLON

01-Mar-22

15:54:43

0XL64000000000005N9K7D

505

3.9080

XLON

01-Mar-22

15:54:43

0XL64000000000005N9K7E

781

3.9080

XLON

01-Mar-22

15:54:43

0XL6A000000000005N9QHN

240

3.9100

BATE

01-Mar-22

15:54:58

0XL67000000000005N9VBH

549

3.9100

BATE

01-Mar-22

15:55:03

0XL67000000000005N9VC7

128

3.9080

BATE

01-Mar-22

15:55:16

0XL67000000000005N9VFA

275

3.9080

CHIX

01-Mar-22

15:55:16

0XL6A000000000005N9QN8

400

3.9080

XLON

01-Mar-22

15:55:16

0XL6A000000000005N9QNA

161

3.9080

XLON

01-Mar-22

15:56:20

0XL6A000000000005N9R18

279

3.9090

CHIX

01-Mar-22

15:56:20

0XL6A000000000005N9R0T

310

3.9080

XLON

01-Mar-22

15:56:20

0XL6A000000000005N9R19

383

3.9090

XLON

01-Mar-22

15:56:20

0XL61000000000005N9QJR

513

3.9090

XLON

01-Mar-22

15:56:20

0XL6A000000000005N9R0U

724

3.9090

XLON

01-Mar-22

15:56:20

0XL64000000000005N9KL2

1547

3.9090

BATE

01-Mar-22

15:56:20

0XL67000000000005N9VPC

500

3.9100

XLON

01-Mar-22

15:57:31

0XL61000000000005N9QTV

508

3.9100

XLON

01-Mar-22

15:57:31

0XL61000000000005N9QU0

549

3.9100

BATE

01-Mar-22

15:57:31

0XL67000000000005NA04N

8

3.9070

XLON

01-Mar-22

15:58:30

0XL64000000000005N9L5D

21

3.9080

BATE

01-Mar-22

15:58:30

0XL67000000000005NA0D4

25

3.9070

BATE

01-Mar-22

15:58:30

0XL67000000000005NA0DJ

32

3.9070

XLON

01-Mar-22

15:58:30

0XL64000000000005N9L5C

35

3.9080

BATE

01-Mar-22

15:58:30

0XL67000000000005NA0D5

37

3.9070

BATE

01-Mar-22

15:58:30

0XL67000000000005NA0DI

43

3.9070

BATE

01-Mar-22

15:58:30

0XL67000000000005NA0DH

82

3.9080

BATE

01-Mar-22

15:58:30

0XL67000000000005NA0D8

92

3.9070

CHIX

01-Mar-22

15:58:30

0XL67000000000005NA0DF

98

3.9070

XLON

01-Mar-22

15:58:30

0XL64000000000005N9L5B

103

3.9070

CHIX

01-Mar-22

15:58:30

0XL67000000000005NA0DE

117

3.9080

CHIX

01-Mar-22

15:58:30

0XL67000000000005NA0D7

119

3.9070

XLON

01-Mar-22

15:58:30

0XL61000000000005N9R46

136

3.9070

CHIX

01-Mar-22

15:58:30

0XL67000000000005NA0DG

163

3.9070

XLON

01-Mar-22

15:58:30

0XL67000000000005NA0DK

204

3.9080

BATE

01-Mar-22

15:58:30

0XL67000000000005NA0D6

322

3.9070

XLON

01-Mar-22

15:58:30

0XL64000000000005N9L5A

325

3.9070

XLON

01-Mar-22

15:58:30

0XL61000000000005N9R45

344

3.9070

XLON

01-Mar-22

15:58:30

0XL64000000000005N9L5E

366

3.9070

XLON

01-Mar-22

15:58:30

0XL67000000000005NA0DL

378

3.9080

CHIX

01-Mar-22

15:58:30

0XL6A000000000005N9RKC

447

3.9080

CHIX

01-Mar-22

15:58:30

0XL67000000000005NA0D9

457

3.9080

XLON

01-Mar-22

15:58:30

0XL64000000000005N9L59

497

3.9080

BATE

01-Mar-22

15:58:30

0XL67000000000005NA0DC

542

3.9070

XLON

01-Mar-22

15:58:30

0XL64000000000005N9L5F

782

3.9080

XLON

01-Mar-22

15:58:30

0XL6A000000000005N9RKE

952

3.9080

BATE

01-Mar-22

15:58:30

0XL67000000000005NA0DA

1300

3.9080

BATE

01-Mar-22

15:58:30

0XL67000000000005NA0DB

108

3.9090

BATE

01-Mar-22

15:59:25

0XL67000000000005NA0MD

245

3.9090

XLON

01-Mar-22

15:59:25

0XL67000000000005NA0MG

466

3.9090

XLON

01-Mar-22

15:59:25

0XL67000000000005NA0ME

479

3.9090

XLON

01-Mar-22

15:59:25

0XL61000000000005N9RAV

537

3.9090

CHIX

01-Mar-22

15:59:25

0XL67000000000005NA0MF

46

3.9070

CHIX

01-Mar-22

16:00:07

0XL67000000000005NA11G

64

3.9070

BATE

01-Mar-22

16:00:07

0XL67000000000005NA11M

79

3.9070

BATE

01-Mar-22

16:00:07

0XL67000000000005NA11I

108

3.9070

XLON

01-Mar-22

16:00:07

0XL67000000000005NA11J

288

3.9070

XLON

01-Mar-22

16:00:07

0XL67000000000005NA11L

329

3.9070

BATE

01-Mar-22

16:00:07

0XL67000000000005NA11H

437

3.9070

XLON

01-Mar-22

16:00:07

0XL61000000000005N9RII

524

3.9080

CHIX

01-Mar-22

16:00:07

0XL6A000000000005N9S7F

579

3.9070

XLON

01-Mar-22

16:00:07

0XL64000000000005N9LKS

586

3.9070

XLON

01-Mar-22

16:00:07

0XL6A000000000005N9S7H

587

3.9080

XLON

01-Mar-22

16:00:07

0XL6A000000000005N9S7G

596

3.9080

XLON

01-Mar-22

16:00:07

0XL64000000000005N9LKQ

871

3.9080

XLON

01-Mar-22

16:00:07

0XL64000000000005N9LKR

56

3.9060

CHIX

01-Mar-22

16:00:12

0XL6A000000000005N9S8S

155

3.9060

CHIX

01-Mar-22

16:00:12

0XL67000000000005NA130

339

3.9060

CHIX

01-Mar-22

16:00:12

0XL6A000000000005N9S8T

399

3.9070

XLON

01-Mar-22

16:01:00

0XL6A000000000005N9SG7

499

3.9070

XLON

01-Mar-22

16:01:00

0XL67000000000005NA1AR

640

3.9070

XLON

01-Mar-22

16:01:00

0XL64000000000005N9LRF

736

3.9070

XLON

01-Mar-22

16:01:00

0XL64000000000005N9LRE

347

3.9080

XLON

01-Mar-22

16:01:09

0XL67000000000005NA1BP

569

3.9080

CHIX

01-Mar-22

16:01:09

0XL67000000000005NA1BO

633

3.9080

XLON

01-Mar-22

16:01:09

0XL61000000000005N9RR8

785

3.9080

XLON

01-Mar-22

16:01:09

0XL6A000000000005N9SH5

862

3.9080

XLON

01-Mar-22

16:01:09

0XL64000000000005N9LSG

128

3.9100

BATE

01-Mar-22

16:02:05

0XL67000000000005NA1LC

192

3.9100

BATE

01-Mar-22

16:02:05

0XL67000000000005NA1LA

313

3.9100

CHIX

01-Mar-22

16:02:05

0XL6A000000000005N9SPR

397

3.9100

BATE

01-Mar-22

16:02:05

0XL67000000000005NA1LB

447

3.9130

XLON

01-Mar-22

16:03:10

0XL64000000000005N9MED

506

3.9130

CHIX

01-Mar-22

16:03:10

0XL67000000000005NA20K

746

3.9130

CHIX

01-Mar-22

16:03:10

0XL6A000000000005N9T61

762

3.9130

BATE

01-Mar-22

16:03:10

0XL67000000000005NA20J

92

3.9130

XLON

01-Mar-22

16:03:44

0XL67000000000005NA25K

326

3.9130

BATE

01-Mar-22

16:03:44

0XL67000000000005NA25M

367

3.9130

CHIX

01-Mar-22

16:03:44

0XL67000000000005NA25L

374

3.9130

XLON

01-Mar-22

16:03:44

0XL64000000000005N9MI4

433

3.9130

XLON

01-Mar-22

16:03:44

0XL67000000000005NA25J

529

3.9130

CHIX

01-Mar-22

16:03:44

0XL6A000000000005N9TB7

1280

3.9130

BATE

01-Mar-22

16:03:44

0XL67000000000005NA25H

1300

3.9130

BATE

01-Mar-22

16:03:44

0XL67000000000005NA25I

2154

3.9130

XLON

01-Mar-22

16:03:44

0XL61000000000005N9SK2

13

3.9110

XLON

01-Mar-22

16:04:26

0XL6A000000000005N9THA

37

3.9110

BATE

01-Mar-22

16:04:26

0XL67000000000005NA2C7

56

3.9110

BATE

01-Mar-22

16:04:26

0XL67000000000005NA2C5

74

3.9110

BATE

01-Mar-22

16:04:26

0XL67000000000005NA2C6

96

3.9110

BATE

01-Mar-22

16:04:26

0XL67000000000005NA2C8

101

3.9110

XLON

01-Mar-22

16:04:26

0XL6A000000000005N9THD

113

3.9110

BATE

01-Mar-22

16:04:26

0XL67000000000005NA2C9

123

3.9120

CHIX

01-Mar-22

16:04:26

0XL67000000000005NA2C0

140

3.9110

XLON

01-Mar-22

16:04:26

0XL6A000000000005N9THB

166

3.9110

BATE

01-Mar-22

16:04:26

0XL67000000000005NA2C3

174

3.9110

XLON

01-Mar-22

16:04:26

0XL61000000000005N9SP2

249

3.9110

XLON

01-Mar-22

16:04:26

0XL6A000000000005N9THC

438

3.9120

XLON

01-Mar-22

16:04:26

0XL6A000000000005N9TH8

476

3.9120

BATE

01-Mar-22

16:04:26

0XL67000000000005NA2C1

485

3.9120

XLON

01-Mar-22

16:04:26

0XL67000000000005NA2C2

598

3.9120

CHIX

01-Mar-22

16:04:26

0XL6A000000000005N9TH7

600

3.9110

CHIX

01-Mar-22

16:04:26

0XL67000000000005NA2CH

605

3.9110

BATE

01-Mar-22

16:04:26

0XL67000000000005NA2CB

677

3.9110

XLON

01-Mar-22

16:04:26

0XL61000000000005N9SP0

716

3.9120

XLON

01-Mar-22

16:04:26

0XL64000000000005N9MNA

732

3.9110

CHIX

01-Mar-22

16:04:26

0XL6A000000000005N9TH9

801

3.9110

XLON

01-Mar-22

16:04:26

0XL61000000000005N9SP1

505

3.9100

CHIX

01-Mar-22

16:04:27

0XL67000000000005NA2CQ

618

3.9100

BATE

01-Mar-22

16:04:27

0XL67000000000005NA2CP

711

3.9100

XLON

01-Mar-22

16:04:27

0XL64000000000005N9MNP

1483

3.9100

XLON

01-Mar-22

16:04:27

0XL6A000000000005N9THT

41

3.9090

BATE

01-Mar-22

16:04:46

0XL67000000000005NA2FQ

143

3.9090

CHIX

01-Mar-22

16:04:46

0XL6A000000000005N9TL9

174

3.9090

CHIX

01-Mar-22

16:04:46

0XL67000000000005NA2FP

425

3.9090

XLON

01-Mar-22

16:04:46

0XL67000000000005NA2FO

670

3.9090

XLON

01-Mar-22

16:04:46

0XL61000000000005N9SSS

1128

3.9090

XLON

01-Mar-22

16:04:46

0XL64000000000005N9MQ3

401

3.9080

XLON

01-Mar-22

16:04:47

0XL67000000000005NA2FT

781

3.9080

XLON

01-Mar-22

16:04:47

0XL64000000000005N9MQ7

478

3.9100

XLON

01-Mar-22

16:05:23

0XL64000000000005N9MUN

1

3.9090

BATE

01-Mar-22

16:05:44

0XL67000000000005NA2QE

202

3.9090

CHIX

01-Mar-22

16:05:44

0XL67000000000005NA2QC

245

3.9090

CHIX

01-Mar-22

16:05:44

0XL6A000000000005N9TTT

309

3.9090

XLON

01-Mar-22

16:05:44

0XL67000000000005NA2QF

510

3.9090

XLON

01-Mar-22

16:05:44

0XL64000000000005N9N1C

1511

3.9090

BATE

01-Mar-22

16:05:44

0XL67000000000005NA2QG

1518

3.9090

BATE

01-Mar-22

16:05:44

0XL67000000000005NA2QH

4905

3.9090

BATE

01-Mar-22

16:05:44

0XL67000000000005NA2QI

10

3.9080

XLON

01-Mar-22

16:05:45

0XL6A000000000005N9TU4

109

3.9080

CHIX

01-Mar-22

16:05:45

0XL67000000000005NA2QP

376

3.9080

XLON

01-Mar-22

16:05:45

0XL6A000000000005N9TU3

695

3.9080

XLON

01-Mar-22

16:05:45

0XL64000000000005N9N1F

767

3.9080

XLON

01-Mar-22

16:05:45

0XL61000000000005N9T4L

150

3.9090

BATE

01-Mar-22

16:05:51

0XL67000000000005NA2RT

499

3.9090

BATE

01-Mar-22

16:05:51

0XL67000000000005NA2RS

243

3.9090

BATE

01-Mar-22

16:06:04

0XL67000000000005NA2TA

67

3.9060

CHIX

01-Mar-22

16:06:20

0XL67000000000005NA30O

116

3.9070

CHIX

01-Mar-22

16:06:20

0XL67000000000005NA30L

140

3.9050

CHIX

01-Mar-22

16:06:20

0XL67000000000005NA311

142

3.9060

CHIX

01-Mar-22

16:06:20

0XL6A000000000005N9U4A

193

3.9050

CHIX

01-Mar-22

16:06:20

0XL6A000000000005N9U4C

227

3.9060

CHIX

01-Mar-22

16:06:20

0XL67000000000005NA30P

234

3.9060

BATE

01-Mar-22

16:06:20

0XL67000000000005NA30Q

253

3.9060

BATE

01-Mar-22

16:06:20

0XL67000000000005NA30R

321

3.9060

BATE

01-Mar-22

16:06:20

0XL67000000000005NA30S

359

3.9070

CHIX

01-Mar-22

16:06:20

0XL6A000000000005N9U47

391

3.9070

XLON

01-Mar-22

16:06:20

0XL6A000000000005N9U48

557

3.9060

XLON

01-Mar-22

16:06:20

0XL64000000000005N9N6Q

609

3.9060

XLON

01-Mar-22

16:06:20

0XL6A000000000005N9U49

707

3.9070

XLON

01-Mar-22

16:06:20

0XL64000000000005N9N6J

770

3.9070

XLON

01-Mar-22

16:06:20

0XL61000000000005N9T9Q

832

3.9070

XLON

01-Mar-22

16:06:20

0XL67000000000005NA30M

885

3.9070

XLON

01-Mar-22

16:06:20

0XL64000000000005N9N6K

241

3.9050

BATE

01-Mar-22

16:06:21

0XL67000000000005NA31A

186

3.9050

CHIX

01-Mar-22

16:06:23

0XL67000000000005NA31M

198

3.9050

CHIX

01-Mar-22

16:06:23

0XL6A000000000005N9U54

100

3.9020

CHIX

01-Mar-22

16:06:47

0XL6A000000000005N9U9J

349

3.9040

BATE

01-Mar-22

16:06:47

0XL67000000000005NA356

266

3.9040

BATE

01-Mar-22

16:06:48

0XL67000000000005NA35V

106

3.9030

BATE

01-Mar-22

16:07:35

0XL67000000000005NA3HI

126

3.9010

CHIX

01-Mar-22

16:07:35

0XL67000000000005NA3HV

132

3.9020

CHIX

01-Mar-22

16:07:35

0XL67000000000005NA3HU

197

3.9040

CHIX

01-Mar-22

16:07:35

0XL6A000000000005N9UKA

200

3.9030

CHIX

01-Mar-22

16:07:35

0XL6A000000000005N9UKB

260

3.9030

BATE

01-Mar-22

16:07:35

0XL67000000000005NA3HK

368

3.9030

XLON

01-Mar-22

16:07:35

0XL64000000000005N9NGS

430

3.9040

XLON

01-Mar-22

16:07:35

0XL6A000000000005N9UK9

443

3.9040

XLON

01-Mar-22

16:07:35

0XL67000000000005NA3HH

457

3.9040

XLON

01-Mar-22

16:07:35

0XL64000000000005N9NGR

541

3.9040

XLON

01-Mar-22

16:07:35

0XL61000000000005N9TMO

547

3.9020

XLON

01-Mar-22

16:07:35

0XL6A000000000005N9UKK

1176

3.9040

BATE

01-Mar-22

16:07:35

0XL67000000000005NA3HJ

100

3.9020

BATE

01-Mar-22

16:07:41

0XL67000000000005NA3JJ

588

3.9020

BATE

01-Mar-22

16:07:53

0XL67000000000005NA3M7

21

3.9000

BATE

01-Mar-22

16:07:54

0XL67000000000005NA3MU

32

3.8990

XLON

01-Mar-22

16:07:54

0XL64000000000005N9NJM

44

3.9020

BATE

01-Mar-22

16:07:54

0XL67000000000005NA3MQ

60

3.9020

BATE

01-Mar-22

16:07:54

0XL67000000000005NA3MT

73

3.9020

BATE

01-Mar-22

16:07:54

0XL67000000000005NA3MR

97

3.8990

CHIX

01-Mar-22

16:07:54

0XL6A000000000005N9UO5

99

3.9020

BATE

01-Mar-22

16:07:54

0XL67000000000005NA3MS

113

3.9000

BATE

01-Mar-22

16:07:54

0XL67000000000005NA3N0

231

3.9000

BATE

01-Mar-22

16:07:54

0XL67000000000005NA3N1

274

3.9000

BATE

01-Mar-22

16:07:54

0XL67000000000005NA3MV

288

3.8990

XLON

01-Mar-22

16:07:54

0XL67000000000005NA3N3

357

3.8990

XLON

01-Mar-22

16:07:54

0XL64000000000005N9NJL

388

3.9000

XLON

01-Mar-22

16:07:54

0XL61000000000005N9TQ1

419

3.9000

BATE

01-Mar-22

16:07:54

0XL67000000000005NA3N2

422

3.9000

XLON

01-Mar-22

16:07:54

0XL6A000000000005N9UO3

73

3.9010

BATE

01-Mar-22

16:08:34

0XL67000000000005NA3VG

204

3.9010

BATE

01-Mar-22

16:08:59

0XL67000000000005NA41P

73

3.9010

BATE

01-Mar-22

16:09:04

0XL67000000000005NA436

73

3.9010

BATE

01-Mar-22

16:09:04

0XL67000000000005NA437

73

3.9010

BATE

01-Mar-22

16:09:04

0XL67000000000005NA438

76

3.9010

BATE

01-Mar-22

16:09:04

0XL67000000000005NA435

257

3.9010

BATE

01-Mar-22

16:09:04

0XL67000000000005NA434

73

3.9010

BATE

01-Mar-22

16:09:05

0XL67000000000005NA43H

73

3.9010

BATE

01-Mar-22

16:09:05

0XL67000000000005NA43J

73

3.9010

BATE

01-Mar-22

16:09:05

0XL67000000000005NA43K

74

3.9010

BATE

01-Mar-22

16:09:05

0XL67000000000005NA43E

46

3.9010

XLON

01-Mar-22

16:09:20

0XL64000000000005N9NUR

136

3.9010

XLON

01-Mar-22

16:09:20

0XL64000000000005N9NUS

141

3.8990

XLON

01-Mar-22

16:09:20

0XL64000000000005N9NV0

204

3.8990

CHIX

01-Mar-22

16:09:20

0XL6A000000000005N9V7V

212

3.8990

XLON

01-Mar-22

16:09:20

0XL64000000000005N9NUV

250

3.8990

CHIX

01-Mar-22

16:09:20

0XL67000000000005NA45A

272

3.8990

BATE

01-Mar-22

16:09:20

0XL67000000000005NA458

327

3.8990

BATE

01-Mar-22

16:09:20

0XL67000000000005NA459

363

3.9010

XLON

01-Mar-22

16:09:20

0XL64000000000005N9NUT

380

3.8990

XLON

01-Mar-22

16:09:20

0XL6A000000000005N9V80

390

3.8990

XLON

01-Mar-22

16:09:20

0XL61000000000005N9U7L

577

3.8990

BATE

01-Mar-22

16:09:20

0XL67000000000005NA45C

648

3.8990

XLON

01-Mar-22

16:09:20

0XL64000000000005N9NUU

701

3.8990

BATE

01-Mar-22

16:09:20

0XL67000000000005NA45B

15

3.8980

BATE

01-Mar-22

16:09:23

0XL67000000000005NA45T

174

3.8980

BATE

01-Mar-22

16:09:23

0XL67000000000005NA45R

219

3.8980

BATE

01-Mar-22

16:09:23

0XL67000000000005NA45S

325

3.8990

BATE

01-Mar-22

16:09:34

0XL67000000000005NA47D

139

3.8990

BATE

01-Mar-22

16:09:40

0XL67000000000005NA489

173

3.8990

BATE

01-Mar-22

16:09:40

0XL67000000000005NA488

44

3.8980

CHIX

01-Mar-22

16:09:42

0XL6A000000000005N9VB4

178

3.8980

CHIX

01-Mar-22

16:09:42

0XL6A000000000005N9VB3

231

3.8980

CHIX

01-Mar-22

16:09:42

0XL67000000000005NA48L

34

3.8990

BATE

01-Mar-22

16:10:43

0XL67000000000005NA4MN

52

3.8990

BATE

01-Mar-22

16:10:43

0XL67000000000005NA4MO

112

3.8990

CHIX

01-Mar-22

16:10:43

0XL6A000000000005N9VNH

202

3.8990

BATE

01-Mar-22

16:10:43

0XL67000000000005NA4MP

1616

3.8990

BATE

01-Mar-22

16:10:43

0XL67000000000005NA4MQ

107

3.8990

BATE

01-Mar-22

16:11:35

0XL67000000000005NA4UU

137

3.8990

CHIX

01-Mar-22

16:11:35

0XL6A000000000005NA005

319

3.8990

CHIX

01-Mar-22

16:11:35

0XL67000000000005NA4UV

96

3.8990

BATE

01-Mar-22

16:12:00

0XL67000000000005NA521

163

3.8990

XLON

01-Mar-22

16:12:00

0XL6A000000000005NA043

178

3.8990

CHIX

01-Mar-22

16:12:00

0XL6A000000000005NA041

205

3.8990

CHIX

01-Mar-22

16:12:00

0XL67000000000005NA51V

251

3.8980

BATE

01-Mar-22

16:12:00

0XL67000000000005NA524

301

3.8980

XLON

01-Mar-22

16:12:00

0XL64000000000005N9OIQ

412

3.8980

XLON

01-Mar-22

16:12:00

0XL64000000000005N9OIS

472

3.8980

XLON

01-Mar-22

16:12:00

0XL64000000000005N9OIP

499

3.8980

BATE

01-Mar-22

16:12:00

0XL67000000000005NA523

534

3.8980

XLON

01-Mar-22

16:12:00

0XL64000000000005N9OIR

592

3.8980

XLON

01-Mar-22

16:12:00

0XL67000000000005NA522

608

3.8990

XLON

01-Mar-22

16:12:00

0XL67000000000005NA520

747

3.8990

XLON

01-Mar-22

16:12:00

0XL61000000000005N9UUE

766

3.8990

XLON

01-Mar-22

16:12:00

0XL64000000000005N9OIO

1668

3.8990

XLON

01-Mar-22

16:12:00

0XL6A000000000005NA042

1742

3.8990

XLON

01-Mar-22

16:12:00

0XL61000000000005N9UUC

1850

3.8990

BATE

01-Mar-22

16:12:00

0XL67000000000005NA51U

42

3.8970

XLON

01-Mar-22

16:12:01

0XL6A000000000005NA04P

267

3.8970

CHIX

01-Mar-22

16:12:01

0XL6A000000000005NA04M

451

3.8970

XLON

01-Mar-22

16:12:01

0XL6A000000000005NA04N

582

3.8970

CHIX

01-Mar-22

16:12:01

0XL67000000000005NA52C

213

3.8960

CHIX

01-Mar-22

16:12:27

0XL67000000000005NA56J

297

3.8960

CHIX

01-Mar-22

16:12:27

0XL6A000000000005NA0A5

377

3.8960

XLON

01-Mar-22

16:12:27

0XL64000000000005N9OND

389

3.8960

XLON

01-Mar-22

16:12:27

0XL61000000000005N9V3L

490

3.8960

XLON

01-Mar-22

16:12:27

0XL67000000000005NA56I

213

3.8960

BATE

01-Mar-22

16:12:29

0XL67000000000005NA56T

314

3.8980

XLON

01-Mar-22

16:13:16

0XL67000000000005NA5DJ

9

3.8960

XLON

01-Mar-22

16:13:42

0XL6A000000000005NA0O2

104

3.8980

BATE

01-Mar-22

16:13:42

0XL67000000000005NA5I1

144

3.8960

XLON

01-Mar-22

16:13:42

0XL64000000000005N9P0T

156

3.8960

XLON

01-Mar-22

16:13:42

0XL6A000000000005NA0O1

237

3.8960

CHIX

01-Mar-22

16:13:42

0XL6A000000000005NA0NV

242

3.8960

XLON

01-Mar-22

16:13:42

0XL64000000000005N9P0U

242

3.8960

XLON

01-Mar-22

16:13:42

0XL6A000000000005NA0O0

380

3.8960

XLON

01-Mar-22

16:13:42

0XL6A000000000005NA0NU

774

3.8970

XLON

01-Mar-22

16:13:42

0XL61000000000005N9VDU

846

3.8970

BATE

01-Mar-22

16:13:42

0XL67000000000005NA5HU

917

3.8970

BATE

01-Mar-22

16:13:42

0XL67000000000005NA5HV

1694

3.8970

BATE

01-Mar-22

16:13:42

0XL67000000000005NA5HT

63

3.8960

CHIX

01-Mar-22

16:14:04

0XL6A000000000005NA0RG

195

3.8960

BATE

01-Mar-22

16:14:04

0XL67000000000005NA5LC

196

3.8960

CHIX

01-Mar-22

16:14:04

0XL67000000000005NA5LD

882

3.8970

XLON

01-Mar-22

16:14:10

0XL64000000000005N9P4C

20

3.8990

XLON

01-Mar-22

16:15:10

0XL6A000000000005NA18E

58

3.8990

XLON

01-Mar-22

16:15:10

0XL64000000000005N9PCH

217

3.8990

XLON

01-Mar-22

16:15:10

0XL64000000000005N9PCG

339

3.8990

XLON

01-Mar-22

16:15:10

0XL6A000000000005NA18D

363

3.8990

XLON

01-Mar-22

16:15:10

0XL6A000000000005NA18F

599

3.8990

XLON

01-Mar-22

16:15:10

0XL64000000000005N9PCI

53

3.8990

CHIX

01-Mar-22

16:15:12

0XL6A000000000005NA18V

250

3.8990

BATE

01-Mar-22

16:15:13

0XL67000000000005NA62M

164

3.8990

CHIX

01-Mar-22

16:15:14

0XL6A000000000005NA196

588

3.8990

XLON

01-Mar-22

16:15:23

0XL67000000000005NA647

456

3.8990

CHIX

01-Mar-22

16:15:24

0XL6A000000000005NA1BB

180

3.8990

CHIX

01-Mar-22

16:15:36

0XL67000000000005NA66A

415

3.8990

BATE

01-Mar-22

16:15:36

0XL67000000000005NA667

703

3.8990

CHIX

01-Mar-22

16:15:36

0XL67000000000005NA669

645

3.8990

XLON

01-Mar-22

16:15:39

0XL64000000000005N9PFE

402

3.8980

XLON

01-Mar-22

16:15:44

0XL67000000000005NA67R

411

3.8980

XLON

01-Mar-22

16:15:44

0XL61000000000005NA01C

426

3.8980

CHIX

01-Mar-22

16:15:44

0XL6A000000000005NA1I7

527

3.8980

CHIX

01-Mar-22

16:15:44

0XL67000000000005NA67T

1463

3.8980

BATE

01-Mar-22

16:15:44

0XL67000000000005NA67S

76

3.8980

XLON

01-Mar-22

16:16:02

0XL64000000000005N9PJ8

95

3.8970

BATE

01-Mar-22

16:16:02

0XL67000000000005NA6B5

199

3.8970

BATE

01-Mar-22

16:16:02

0XL67000000000005NA6B9

210

3.8970

CHIX

01-Mar-22

16:16:02

0XL67000000000005NA6B8

298

3.8970

XLON

01-Mar-22

16:16:02

0XL64000000000005N9PJ5

356

3.8970

BATE

01-Mar-22

16:16:02

0XL67000000000005NA6B6

460

3.8970

XLON

01-Mar-22

16:16:02

0XL6A000000000005NA1MT

500

3.8980

XLON

01-Mar-22

16:16:02

0XL64000000000005N9PJ7

693

3.8970

XLON

01-Mar-22

16:16:02

0XL64000000000005N9PJ3

829

3.8970

XLON

01-Mar-22

16:16:02

0XL64000000000005N9PJ6

128

3.8960

BATE

01-Mar-22

16:16:15

0XL67000000000005NA6E8

389

3.8960

XLON

01-Mar-22

16:16:15

0XL61000000000005NA08V

456

3.8960

BATE

01-Mar-22

16:16:15

0XL67000000000005NA6EA

468

3.8960

XLON

01-Mar-22

16:16:15

0XL64000000000005N9PL9

598

3.8960

XLON

01-Mar-22

16:16:15

0XL6A000000000005NA1PM

929

3.8960

BATE

01-Mar-22

16:16:15

0XL67000000000005NA6E9

134

3.8970

XLON

01-Mar-22

16:17:16

0XL67000000000005NA6NM

241

3.8970

XLON

01-Mar-22

16:17:16

0XL6A000000000005NA24J

451

3.8970

XLON

01-Mar-22

16:17:16

0XL67000000000005NA6NL

872

3.8970

XLON

01-Mar-22

16:17:16

0XL61000000000005NA0IA

195

3.8950

CHIX

01-Mar-22

16:17:24

0XL67000000000005NA6P9

439

3.8950

CHIX

01-Mar-22

16:17:24

0XL6A000000000005NA25K

21

3.8940

BATE

01-Mar-22

16:17:52

0XL67000000000005NA6UN

32

3.8940

BATE

01-Mar-22

16:17:52

0XL67000000000005NA6UM

58

3.8940

BATE

01-Mar-22

16:17:52

0XL67000000000005NA6UO

225

3.8950

CHIX

01-Mar-22

16:17:52

0XL67000000000005NA6UJ

407

3.8950

XLON

01-Mar-22

16:17:52

0XL61000000000005NA0O6

637

3.8950

XLON

01-Mar-22

16:17:52

0XL67000000000005NA6UK

715

3.8950

XLON

01-Mar-22

16:17:52

0XL64000000000005N9Q10

770

3.8950

XLON

01-Mar-22

16:17:52

0XL64000000000005N9Q11

264

3.8960

CHIX

01-Mar-22

16:18:13

0XL6A000000000005NA2ED

31

3.8940

XLON

01-Mar-22

16:18:16

0XL64000000000005N9Q3L

109

3.8940

CHIX

01-Mar-22

16:18:16

0XL67000000000005NA72D

167

3.8940

BATE

01-Mar-22

16:18:16

0XL67000000000005NA72E

410

3.8940

CHIX

01-Mar-22

16:18:16

0XL6A000000000005NA2F0

454

3.8940

XLON

01-Mar-22

16:18:16

0XL64000000000005N9Q3N

518

3.8940

XLON

01-Mar-22

16:18:16

0XL64000000000005N9Q3M

528

3.8940

XLON

01-Mar-22

16:18:16

0XL67000000000005NA72G

762

3.8940

XLON

01-Mar-22

16:18:16

0XL61000000000005NA0S0

1063

3.8940

BATE

01-Mar-22

16:18:16

0XL67000000000005NA72H

1901

3.8940

XLON

01-Mar-22

16:18:16

0XL6A000000000005NA2F1

47

3.8940

BATE

01-Mar-22

16:18:17

0XL67000000000005NA72O

51

3.8940

BATE

01-Mar-22

16:18:17

0XL67000000000005NA72N

295

3.8940

BATE

01-Mar-22

16:18:18

0XL67000000000005NA72T

117

3.8930

CHIX

01-Mar-22

16:18:20

0XL6A000000000005NA2FL

700

3.8930

XLON

01-Mar-22

16:18:20

0XL61000000000005NA0SG

91

3.8930

CHIX

01-Mar-22

16:18:25

0XL6A000000000005NA2G9

106

3.8930

CHIX

01-Mar-22

16:18:30

0XL67000000000005NA74B

115

3.8930

CHIX

01-Mar-22

16:18:30

0XL6A000000000005NA2GH

40

3.8930

BATE

01-Mar-22

16:18:32

0XL67000000000005NA74M

234

3.8930

BATE

01-Mar-22

16:18:32

0XL67000000000005NA74N

261

3.8930

BATE

01-Mar-22

16:18:33

0XL67000000000005NA757

38

3.8920

BATE

01-Mar-22

16:19:03

0XL67000000000005NA7CA

54

3.8920

BATE

01-Mar-22

16:19:03

0XL67000000000005NA7C7

58

3.8920

CHIX

01-Mar-22

16:19:03

0XL67000000000005NA7CD

135

3.8920

BATE

01-Mar-22

16:19:03

0XL67000000000005NA7C8

158

3.8920

CHIX

01-Mar-22

16:19:03

0XL67000000000005NA7C9

193

3.8920

BATE

01-Mar-22

16:19:03

0XL67000000000005NA7CB

199

3.8920

CHIX

01-Mar-22

16:19:03

0XL6A000000000005NA2M6

2102

3.8920

BATE

01-Mar-22

16:19:03

0XL67000000000005NA7CC

60

3.8920

BATE

01-Mar-22

16:19:04

0XL67000000000005NA7CG

115

3.8920

BATE

01-Mar-22

16:19:04

0XL67000000000005NA7CE

296

3.8920

XLON

01-Mar-22

16:19:04

0XL67000000000005NA7CF

353

3.8920

XLON

01-Mar-22

16:19:04

0XL64000000000005N9QAA

384

3.8920

XLON

01-Mar-22

16:19:04

0XL64000000000005N9QAB

435

3.8920

XLON

01-Mar-22

16:19:04

0XL6A000000000005NA2M7

79

3.8910

CHIX

01-Mar-22

16:19:05

0XL6A000000000005NA2MT

104

3.8910

CHIX

01-Mar-22

16:19:05

0XL67000000000005NA7CQ

224

3.8910

CHIX

01-Mar-22

16:19:05

0XL6A000000000005NA2MS

238

3.8910

BATE

01-Mar-22

16:19:05

0XL67000000000005NA7CR

390

3.8910

XLON

01-Mar-22

16:19:05

0XL61000000000005NA14O

129

3.8900

CHIX

01-Mar-22

16:19:37

0XL6A000000000005NA2TU

176

3.8900

BATE

01-Mar-22

16:19:37

0XL67000000000005NA7J4

224

3.8900

BATE

01-Mar-22

16:19:37

0XL67000000000005NA7J5

249

3.8900

BATE

01-Mar-22

16:19:37

0XL67000000000005NA7J3

270

3.8900

CHIX

01-Mar-22

16:19:37

0XL67000000000005NA7J6

721

3.8900

XLON

01-Mar-22

16:19:37

0XL64000000000005N9QF3

766

3.8900

XLON

01-Mar-22

16:19:37

0XL64000000000005N9QF4

788

3.8900

XLON

01-Mar-22

16:19:37

0XL6A000000000005NA2TV

62

3.8890

XLON

01-Mar-22

16:19:43

0XL61000000000005NA1BL

103

3.8890

CHIX

01-Mar-22

16:19:43

0XL67000000000005NA7K8

212

3.8890

BATE

01-Mar-22

16:19:43

0XL67000000000005NA7K7

233

3.8890

CHIX

01-Mar-22

16:19:43

0XL6A000000000005NA2VT

236

3.8890

BATE

01-Mar-22

16:19:43

0XL67000000000005NA7KA

243

3.8890

BATE

01-Mar-22

16:19:43

0XL67000000000005NA7K9

339

3.8890

XLON

01-Mar-22

16:19:43

0XL61000000000005NA1BM

583

3.8890

XLON

01-Mar-22

16:19:43

0XL67000000000005NA7KC

109

3.8900

BATE

01-Mar-22

16:20:30

0XL67000000000005NA7TQ

548

3.8900

BATE

01-Mar-22

16:20:30

0XL67000000000005NA7TR

204

3.8900

BATE

01-Mar-22

16:20:48

0XL67000000000005NA80L

180

3.8900

XLON

01-Mar-22

16:21:05

0XL61000000000005NA1QK

211

3.8900

XLON

01-Mar-22

16:21:05

0XL61000000000005NA1QI

257

3.8900

XLON

01-Mar-22

16:21:05

0XL61000000000005NA1QJ

79

3.8900

XLON

01-Mar-22

16:21:19

0XL6A000000000005NA3JQ

97

3.8900

XLON

01-Mar-22

16:21:19

0XL6A000000000005NA3JP

642

3.8900

CHIX

01-Mar-22

16:21:20

0XL6A000000000005NA3K7

79

3.8900

XLON

01-Mar-22

16:21:32

0XL6A000000000005NA3MN

476

3.8900

XLON

01-Mar-22

16:21:32

0XL6A000000000005NA3MO

143

3.8910

XLON

01-Mar-22

16:21:34

0XL64000000000005N9R0K

485

3.8910

XLON

01-Mar-22

16:21:34

0XL64000000000005N9R0L

378

3.8900

CHIX

01-Mar-22

16:21:39

0XL6A000000000005NA3NT

443

3.8900

XLON

01-Mar-22

16:21:39

0XL64000000000005N9R1K

520

3.8900

CHIX

01-Mar-22

16:21:39

0XL67000000000005NA8AC

593

3.8900

XLON

01-Mar-22

16:21:39

0XL67000000000005NA8AD

118

3.8900

XLON

01-Mar-22

16:21:57

0XL61000000000005NA23V

23

3.8870

CHIX

01-Mar-22

16:22:41

0XL67000000000005NA8MA

131

3.8880

CHIX

01-Mar-22

16:22:41

0XL6A000000000005NA439

323

3.8870

CHIX

01-Mar-22

16:22:41

0XL67000000000005NA8M9

421

3.8880

CHIX

01-Mar-22

16:22:41

0XL6A000000000005NA438

426

3.8870

XLON

01-Mar-22

16:22:41

0XL61000000000005NA2C2

452

3.8880

CHIX

01-Mar-22

16:22:41

0XL67000000000005NA8M8

463

3.8870

BATE

01-Mar-22

16:22:41

0XL67000000000005NA8MB

590

3.8880

XLON

01-Mar-22

16:22:41

0XL67000000000005NA8M6

740

3.8880

XLON

01-Mar-22

16:22:41

0XL64000000000005N9RAC

755

3.8890

XLON

01-Mar-22

16:22:41

0XL64000000000005N9RAA

756

3.8890

XLON

01-Mar-22

16:22:41

0XL64000000000005N9RAB

1719

3.8890

XLON

01-Mar-22

16:22:41

0XL61000000000005NA2BR

1905

3.8890

XLON

01-Mar-22

16:22:41

0XL6A000000000005NA436

511

3.8850

XLON

01-Mar-22

16:22:42

0XL64000000000005N9RAD

562

3.8850

XLON

01-Mar-22

16:22:42

0XL67000000000005NA8MC

694

3.8850

XLON

01-Mar-22

16:22:42

0XL64000000000005N9RAE

557

3.8850

BATE

01-Mar-22

16:22:43

0XL67000000000005NA8MG

232

3.8860

BATE

01-Mar-22

16:23:01

0XL67000000000005NA8P8

253

3.8860

BATE

01-Mar-22

16:23:01

0XL67000000000005NA8P7

365

3.8860

BATE

01-Mar-22

16:23:01

0XL67000000000005NA8P9

355

3.8860

XLON

01-Mar-22

16:24:05

0XL64000000000005N9RL8

358

3.8860

XLON

01-Mar-22

16:24:06

0XL64000000000005N9RLH

232

3.8870

CHIX

01-Mar-22

16:24:08

0XL6A000000000005NA4GB

414

3.8870

CHIX

01-Mar-22

16:24:08

0XL6A000000000005NA4GC

534

3.8870

CHIX

01-Mar-22

16:24:10

0XL67000000000005NA933

118

3.8870

XLON

01-Mar-22

16:24:17

0XL6A000000000005NA4HG

29

3.8860

XLON

01-Mar-22

16:24:19

0XL64000000000005N9RN5

56

3.8860

XLON

01-Mar-22

16:24:25

0XL61000000000005NA2T9

162

3.8860

XLON

01-Mar-22

16:24:25

0XL61000000000005NA2TA

170

3.8860

BATE

01-Mar-22

16:24:25

0XL67000000000005NA96E

171

3.8860

BATE

01-Mar-22

16:24:25

0XL67000000000005NA96H

236

3.8860

XLON

01-Mar-22

16:24:25

0XL61000000000005NA2T8

371

3.8860

XLON

01-Mar-22

16:24:25

0XL64000000000005N9ROB

391

3.8860

BATE

01-Mar-22

16:24:25

0XL67000000000005NA96F

434

3.8860

CHIX

01-Mar-22

16:24:25

0XL67000000000005NA96G

163

3.8860

XLON

01-Mar-22

16:24:26

0XL6A000000000005NA4JA

322

3.8850

CHIX

01-Mar-22

16:24:26

0XL6A000000000005NA4J3

80

3.8860

XLON

01-Mar-22

16:24:29

0XL6A000000000005NA4JU

163

3.8860

XLON

01-Mar-22

16:24:29

0XL6A000000000005NA4JV

318

3.8860

XLON

01-Mar-22

16:24:37

0XL64000000000005N9RPR

645

3.8860

BATE

01-Mar-22

16:24:40

0XL67000000000005NA99L

283

3.8860

XLON

01-Mar-22

16:24:41

0XL6A000000000005NA4MK

122

3.8860

XLON

01-Mar-22

16:24:54

0XL64000000000005N9RSF

122

3.8860

XLON

01-Mar-22

16:24:55

0XL61000000000005NA32M

122

3.8860

XLON

01-Mar-22

16:24:55

0XL6A000000000005NA4O9

1

3.8860

XLON

01-Mar-22

16:24:57

0XL61000000000005NA338

91

3.8860

BATE

01-Mar-22

16:24:57

0XL67000000000005NA9D0

122

3.8860

XLON

01-Mar-22

16:24:57

0XL61000000000005NA339

306

3.8860

BATE

01-Mar-22

16:24:57

0XL67000000000005NA9CV

92

3.8850

CHIX

01-Mar-22

16:25:15

0XL67000000000005NA9IL

112

3.8850

BATE

01-Mar-22

16:25:15

0XL67000000000005NA9IN

112

3.8850

BATE

01-Mar-22

16:25:15

0XL67000000000005NA9IO

117

3.8850

CHIX

01-Mar-22

16:25:15

0XL6A000000000005NA4U8

160

3.8850

CHIX

01-Mar-22

16:25:15

0XL6A000000000005NA4U9

412

3.8850

CHIX

01-Mar-22

16:25:15

0XL67000000000005NA9IK

613

3.8850

XLON

01-Mar-22

16:25:15

0XL67000000000005NA9IP

777

3.8850

XLON

01-Mar-22

16:25:15

0XL64000000000005N9S0G

1016

3.8850

XLON

01-Mar-22

16:25:15

0XL61000000000005NA37D

1017

3.8850

XLON

01-Mar-22

16:25:15

0XL6A000000000005NA4UB

1267

3.8850

BATE

01-Mar-22

16:25:15

0XL67000000000005NA9IM

204

3.8850

BATE

01-Mar-22

16:25:16

0XL67000000000005NA9J4

204

3.8850

BATE

01-Mar-22

16:25:16

0XL67000000000005NA9J9

288

3.8850

BATE

01-Mar-22

16:25:16

0XL67000000000005NA9JA

454

3.8850

BATE

01-Mar-22

16:25:16

0XL67000000000005NA9J5

235

3.8850

BATE

01-Mar-22

16:25:18

0XL67000000000005NA9JM

203

3.8840

XLON

01-Mar-22

16:25:23

0XL6A000000000005NA4UV

210

3.8840

BATE

01-Mar-22

16:25:23

0XL67000000000005NA9K9

228

3.8840

BATE

01-Mar-22

16:25:23

0XL67000000000005NA9KC

236

3.8840

BATE

01-Mar-22

16:25:23

0XL67000000000005NA9KB

275

3.8840

XLON

01-Mar-22

16:25:23

0XL64000000000005N9S18

283

3.8850

BATE

01-Mar-22

16:25:23

0XL67000000000005NA9K8

300

3.8840

XLON

01-Mar-22

16:25:23

0XL6A000000000005NA4V0

401

3.8840

CHIX

01-Mar-22

16:25:23

0XL6A000000000005NA4UU

582

3.8840

XLON

01-Mar-22

16:25:23

0XL64000000000005N9S1A

602

3.8840

XLON

01-Mar-22

16:25:23

0XL61000000000005NA38C

652

3.8840

XLON

01-Mar-22

16:25:23

0XL67000000000005NA9K7

715

3.8840

XLON

01-Mar-22

16:25:23

0XL64000000000005N9S17

246

3.8840

BATE

01-Mar-22

16:25:24

0XL67000000000005NA9KH

56

3.8830

XLON

01-Mar-22

16:25:40

0XL61000000000005NA3AT

76

3.8830

XLON

01-Mar-22

16:25:40

0XL64000000000005N9S4A

103

3.8830

BATE

01-Mar-22

16:25:40

0XL67000000000005NA9NB

129

3.8830

BATE

01-Mar-22

16:25:40

0XL67000000000005NA9NA

428

3.8830

XLON

01-Mar-22

16:25:40

0XL61000000000005NA3AS

484

3.8830

XLON

01-Mar-22

16:25:40

0XL6A000000000005NA529

644

3.8830

XLON

01-Mar-22

16:25:40

0XL64000000000005N9S4B

689

3.8830

XLON

01-Mar-22

16:25:40

0XL64000000000005N9S4C

289

3.8830

CHIX

01-Mar-22

16:25:41

0XL6A000000000005NA52E

494

3.8830

CHIX

01-Mar-22

16:25:41

0XL67000000000005NA9NO

68

3.8830

XLON

01-Mar-22

16:25:43

0XL64000000000005N9S54

222

3.8830

BATE

01-Mar-22

16:25:44

0XL67000000000005NA9RA

230

3.8830

CHIX

01-Mar-22

16:25:44

0XL67000000000005NA9R8

299

3.8830

CHIX

01-Mar-22

16:25:44

0XL6A000000000005NA52P

416

3.8830

BATE

01-Mar-22

16:25:44

0XL67000000000005NA9R9

334

3.8830

BATE

01-Mar-22

16:25:45

0XL67000000000005NA9SS

422

3.8830

BATE

01-Mar-22

16:25:45

0XL67000000000005NA9ST

354

3.8820

XLON

01-Mar-22

16:25:47

0XL64000000000005N9S5O

485

3.8820

XLON

01-Mar-22

16:25:47

0XL6A000000000005NA53H

490

3.8820

XLON

01-Mar-22

16:25:47

0XL61000000000005NA3CC

738

3.8820

XLON

01-Mar-22

16:25:47

0XL67000000000005NA9U5

368

3.8820

XLON

01-Mar-22

16:25:49

0XL67000000000005NA9VG

375

3.8820

BATE

01-Mar-22

16:25:49

0XL67000000000005NA9VH

4

3.8820

BATE

01-Mar-22

16:25:50

0XL67000000000005NA9VT

77

3.8820

BATE

01-Mar-22

16:25:50

0XL67000000000005NA9VV

272

3.8820

BATE

01-Mar-22

16:25:50

0XL67000000000005NAA02

275

3.8820

BATE

01-Mar-22

16:25:50

0XL67000000000005NA9VU

338

3.8820

BATE

01-Mar-22

16:25:50

0XL67000000000005NAA03

376

3.8820

CHIX

01-Mar-22

16:25:50

0XL6A000000000005NA540

492

3.8820

BATE

01-Mar-22

16:25:50

0XL67000000000005NAA04

626

3.8820

BATE

01-Mar-22

16:25:50

0XL67000000000005NAA01

149

3.8880

XLON

01-Mar-22

16:26:09

0XL6A000000000005NA57U

547

3.8880

XLON

01-Mar-22

16:26:09

0XL6A000000000005NA57T

638

3.8880

XLON

01-Mar-22

16:26:09

0XL64000000000005N9SA8

918

3.8880

BATE

01-Mar-22

16:26:09

0XL67000000000005NAA3E

27

3.8870

XLON

01-Mar-22

16:26:12

0XL67000000000005NAA44

101

3.8870

BATE

01-Mar-22

16:26:12

0XL67000000000005NAA43

118

3.8880

BATE

01-Mar-22

16:26:12

0XL67000000000005NAA45

200

3.8870

CHIX

01-Mar-22

16:26:12

0XL67000000000005NAA42

261

3.8870

XLON

01-Mar-22

16:26:12

0XL67000000000005NAA3U

354

3.8870

XLON

01-Mar-22

16:26:12

0XL64000000000005N9SAJ

1445

3.8870

BATE

01-Mar-22

16:26:12

0XL67000000000005NAA41

637

3.8860

XLON

01-Mar-22

16:26:13

0XL61000000000005NA3GN

380

3.8870

XLON

01-Mar-22

16:26:25

0XL61000000000005NA3I4

366

3.8870

XLON

01-Mar-22

16:26:31

0XL64000000000005N9SDE

391

3.8870

XLON

01-Mar-22

16:26:31

0XL64000000000005N9SDD

84

3.8870

CHIX

01-Mar-22

16:26:42

0XL67000000000005NAA84

225

3.8870

BATE

01-Mar-22

16:26:42

0XL67000000000005NAA83

934

3.8870

BATE

01-Mar-22

16:26:42

0XL67000000000005NAA85

299

3.8860

XLON

01-Mar-22

16:26:43

0XL67000000000005NAA8C

393

3.8860

XLON

01-Mar-22

16:26:43

0XL6A000000000005NA5CB

324

3.8870

CHIX

01-Mar-22

16:26:44

0XL6A000000000005NA5CI

327

3.8870

CHIX

01-Mar-22

16:26:44

0XL67000000000005NAA8I

121

3.8860

BATE

01-Mar-22

16:26:49

0XL67000000000005NAA8T

212

3.8860

CHIX

01-Mar-22

16:26:49

0XL6A000000000005NA5DC

281

3.8860

BATE

01-Mar-22

16:26:49

0XL67000000000005NAA8S

378

3.8850

XLON

01-Mar-22

16:26:49

0XL61000000000005NA3KL

380

3.8850

XLON

01-Mar-22

16:26:49

0XL6A000000000005NA5DD

705

3.8860

BATE

01-Mar-22

16:26:49

0XL67000000000005NAA8U

349

3.8900

CHIX

01-Mar-22

16:27:44

0XL67000000000005NAAI7

383

3.8900

CHIX

01-Mar-22

16:27:44

0XL6A000000000005NA5LM

232

3.8890

XLON

01-Mar-22

16:28:10

0XL6A000000000005NA5PG

318

3.8890

BATE

01-Mar-22

16:28:10

0XL67000000000005NAAMT

320

3.8890

XLON

01-Mar-22

16:28:10

0XL6A000000000005NA5PF

803

3.8880

XLON

01-Mar-22

16:28:10

0XL61000000000005NA3VH

2884

3.8890

BATE

01-Mar-22

16:28:10

0XL67000000000005NAAMV

25

3.8880

CHIX

01-Mar-22

16:28:28

0XL6A000000000005NA5RE

228

3.8880

CHIX

01-Mar-22

16:28:28

0XL67000000000005NAAPG

268

3.8880

CHIX

01-Mar-22

16:28:28

0XL6A000000000005NA5RF

2091

3.8880

BATE

01-Mar-22

16:28:28

0XL67000000000005NAAPF

47

3.8880

CHIX

01-Mar-22

16:28:29

0XL6A000000000005NA5RM

48

3.8870

XLON

01-Mar-22

16:28:29

0XL67000000000005NAAPR

677

3.8870

XLON

01-Mar-22

16:28:29

0XL64000000000005N9SVG

770

3.8870

XLON

01-Mar-22

16:28:29

0XL61000000000005NA41S

786

3.8870

XLON

01-Mar-22

16:28:29

0XL64000000000005N9SVF

789

3.8870

XLON

01-Mar-22

16:28:29

0XL67000000000005NAAPQ

1118

3.8870

XLON

01-Mar-22

16:28:29

0XL6A000000000005NA5RN

248

3.8880

BATE

01-Mar-22

16:28:30

0XL67000000000005NAAQ1

9

3.8880

BATE

01-Mar-22

16:28:38

0XL67000000000005NAARL

787

3.8870

XLON

01-Mar-22

16:29:03

0XL61000000000005NA467

1

3.8870

BATE

01-Mar-22

16:29:04

0XL67000000000005NAB04

96

3.8870

BATE

01-Mar-22

16:29:04

0XL67000000000005NAB0B

108

3.8870

BATE

01-Mar-22

16:29:04

0XL67000000000005NAB05

357

3.8860

XLON

01-Mar-22

16:29:04

0XL67000000000005NAB03

458

3.8860

XLON

01-Mar-22

16:29:04

0XL6A000000000005NA616

609

3.8870

BATE

01-Mar-22

16:29:04

0XL67000000000005NAB0A

1782

3.8870

XLON

01-Mar-22

16:29:04

0XL64000000000005N9T4C

179

3.8880

CHIX

01-Mar-22

16:29:06

0XL67000000000005NAB0F

207

3.8880

CHIX

01-Mar-22

16:29:10

0XL6A000000000005NA624

223

3.8870

CHIX

01-Mar-22

16:29:12

0XL67000000000005NAB28

403

3.8870

CHIX

01-Mar-22

16:29:12

0XL6A000000000005NA62D

1080

3.8870

BATE

01-Mar-22

16:29:12

0XL67000000000005NAB29

500

3.8880

XLON

01-Mar-22

16:29:13

0XL64000000000005N9T60

224

3.8880

XLON

01-Mar-22

16:29:19

0XL64000000000005N9T6N

2188

3.8870

XLON

01-Mar-22

16:29:44

0XL67000000000005NABFM

421

3.8860

XLON

01-Mar-22

16:29:45

0XL64000000000005N9TH1

593

3.8860

XLON

01-Mar-22

16:29:45

0XL61000000000005NA4HB

2037

3.8860

XLON

01-Mar-22

16:29:45

0XL61000000000005NA4H7

156

3.8850

BATE

01-Mar-22

16:29:49

0XL67000000000005NABKB

178

3.8860

CHIX

01-Mar-22

16:29:49

0XL67000000000005NABKN

236

3.8850

CHIX

01-Mar-22

16:29:49

0XL6A000000000005NA6HF

330

3.8860

CHIX

01-Mar-22

16:29:49

0XL6A000000000005NA6H9

385

3.8860

CHIX

01-Mar-22

16:29:49

0XL6A000000000005NA6JE

587

3.8850

CHIX

01-Mar-22

16:29:49

0XL6A000000000005NA6HE

1366

3.8850

XLON

01-Mar-22

16:29:49

0XL64000000000005N9TJB

1605

3.8860

CHIX

01-Mar-22

16:29:49

0XL67000000000005NABJB

1225

3.8860

XLON

01-Mar-22

16:29:51

0XL64000000000005N9TLO

2850

3.8860

XLON

01-Mar-22

16:29:52

0XL6A000000000005NA6K4

3183

3.8860

BATE

01-Mar-22

16:29:52

0XL67000000000005NABLE

3919

3.8860

BATE

01-Mar-22

16:29:53

0XL67000000000005NABLG

 

Enquiries:

 

Investor Relations
John Crosse
Email:
investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company Secretary
Mark Amsden
Email:
cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPDFEDXAEFA
UK 100

Latest directors dealings