Transaction in Own Shares

RNS Number : 4543Z
Royal Mail PLC
25 January 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

25 January 2022

 

Royal Mail plc (the "Company")
Transaction in Own Shares

 

The Company announces that on 24 January 2022 it had purchased a total 676 ,391 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

541,391

0

135,000

Highest price paid (per ordinary share)

£ 4.5910

£ 0.0000

£ 4.5900

Lowest price paid (per ordinary share)

£ 4.2830

£ 0.0000

£ 4.2820

Volume weighted average price paid (per ordinary share)

£ 4.4062

£ 0.0000

£ 4.4185

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 993,397,215 ordinary shares .

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 993,397,215 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

79

4.5860

CHIX

24-Jan-22

08:17:39

0XL670000000000034QN9G

84

4.5840

CHIX

24-Jan-22

08:17:43

0XL670000000000034QN9V

98

4.5820

CHIX

24-Jan-22

08:17:43

0XL670000000000034QNA0

116

4.5830

CHIX

24-Jan-22

08:18:45

0XL670000000000034QNDC

109

4.5840

CHIX

24-Jan-22

08:23:56

0XL670000000000034QO0K

127

4.5850

CHIX

24-Jan-22

08:23:56

0XL670000000000034QO0L

169

4.5860

CHIX

24-Jan-22

08:23:56

0XL670000000000034QO0H

437

4.5860

XLON

24-Jan-22

08:23:56

0XL670000000000034QO0I

442

4.5880

XLON

24-Jan-22

08:26:46

0XL670000000000034QO7M

250

4.5870

CHIX

24-Jan-22

08:26:47

0XL670000000000034QO7V

271

4.5910

XLON

24-Jan-22

08:26:50

0XL670000000000034QO8A

400

4.5910

XLON

24-Jan-22

08:26:50

0XL670000000000034QO89

271

4.5910

XLON

24-Jan-22

08:26:51

0XL670000000000034QO8B

271

4.5910

XLON

24-Jan-22

08:26:56

0XL670000000000034QO8F

400

4.5910

XLON

24-Jan-22

08:26:56

0XL670000000000034QO8E

6

4.5890

XLON

24-Jan-22

08:27:01

0XL670000000000034QO94

539

4.5900

CHIX

24-Jan-22

08:27:01

0XL670000000000034QO92

1038

4.5890

XLON

24-Jan-22

08:27:01

0XL670000000000034QO93

149

4.5860

CHIX

24-Jan-22

08:27:45

0XL670000000000034QOB4

427

4.5870

CHIX

24-Jan-22

08:27:45

0XL670000000000034QOB5

36

4.5840

XLON

24-Jan-22

08:27:47

0XL670000000000034QOBA

162

4.5840

CHIX

24-Jan-22

08:27:47

0XL670000000000034QOB9

1449

4.5840

XLON

24-Jan-22

08:27:47

0XL670000000000034QOB8

51

4.5900

CHIX

24-Jan-22

08:31:00

0XL670000000000034QOL0

183

4.5900

CHIX

24-Jan-22

08:31:00

0XL670000000000034QOL1

400

4.5900

XLON

24-Jan-22

08:32:35

0XL670000000000034QOQB

33

4.5900

XLON

24-Jan-22

08:32:42

0XL670000000000034QOQO

174

4.5870

CHIX

24-Jan-22

08:33:42

0XL670000000000034QOTT

1052

4.5880

XLON

24-Jan-22

08:33:42

0XL670000000000034QOTU

141

4.5840

CHIX

24-Jan-22

08:34:02

0XL670000000000034QOUP

159

4.5850

XLON

24-Jan-22

08:34:02

0XL670000000000034QOUO

229

4.5860

CHIX

24-Jan-22

08:34:02

0XL670000000000034QOUM

1332

4.5850

XLON

24-Jan-22

08:34:02

0XL670000000000034QOUN

170

4.5830

CHIX

24-Jan-22

08:34:21

0XL670000000000034QP00

189

4.5820

CHIX

24-Jan-22

08:34:48

0XL670000000000034QP1K

85

4.5810

CHIX

24-Jan-22

08:37:20

0XL670000000000034QP82

472

4.5810

XLON

24-Jan-22

08:37:20

0XL670000000000034QP81

80

4.5790

CHIX

24-Jan-22

08:38:11

0XL670000000000034QPAA

133

4.5780

CHIX

24-Jan-22

08:38:11

0XL670000000000034QPAE

248

4.5760

XLON

24-Jan-22

08:38:11

0XL670000000000034QPAG

474

4.5800

XLON

24-Jan-22

08:38:11

0XL670000000000034QPAB

729

4.5790

XLON

24-Jan-22

08:38:11

0XL670000000000034QPAC

850

4.5750

XLON

24-Jan-22

08:38:11

0XL670000000000034QPAF

1020

4.5790

XLON

24-Jan-22

08:38:11

0XL670000000000034QPAD

81

4.5750

CHIX

24-Jan-22

08:40:07

0XL670000000000034QPFK

59

4.5760

CHIX

24-Jan-22

08:42:38

0XL670000000000034QPLA

99

4.5760

CHIX

24-Jan-22

08:42:38

0XL670000000000034QPL9

434

4.5780

XLON

24-Jan-22

08:42:38

0XL670000000000034QPL8

124

4.5730

CHIX

24-Jan-22

08:42:39

0XL670000000000034QPLC

104

4.5710

CHIX

24-Jan-22

08:44:39

0XL670000000000034QPSQ

123

4.5730

CHIX

24-Jan-22

08:44:39

0XL670000000000034QPSL

194

4.5720

CHIX

24-Jan-22

08:44:39

0XL670000000000034QPSM

23

4.5700

CHIX

24-Jan-22

08:44:40

0XL670000000000034QPSP

69

4.5700

CHIX

24-Jan-22

08:44:40

0XL670000000000034QPSN

95

4.5700

CHIX

24-Jan-22

08:44:40

0XL670000000000034QPSO

260

4.5700

XLON

24-Jan-22

08:44:40

0XL670000000000034QPSR

83

4.5640

CHIX

24-Jan-22

08:45:08

0XL670000000000034QPUP

111

4.5630

CHIX

24-Jan-22

08:45:08

0XL670000000000034QPUS

330

4.5640

XLON

24-Jan-22

08:45:08

0XL670000000000034QPUU

400

4.5640

XLON

24-Jan-22

08:45:08

0XL670000000000034QPUT

1777

4.5640

XLON

24-Jan-22

08:45:08

0XL670000000000034QPUQ

1848

4.5640

XLON

24-Jan-22

08:45:08

0XL670000000000034QPUR

209

4.5630

CHIX

24-Jan-22

08:48:37

0XL670000000000034QQ99

71

4.5610

CHIX

24-Jan-22

08:49:17

0XL670000000000034QQB5

72

4.5610

CHIX

24-Jan-22

08:49:17

0XL670000000000034QQB6

726

4.5620

XLON

24-Jan-22

08:49:17

0XL670000000000034QQB7

227

4.5600

XLON

24-Jan-22

08:49:35

0XL670000000000034QQC6

241

4.5600

CHIX

24-Jan-22

08:49:35

0XL670000000000034QQC5

458

4.5600

XLON

24-Jan-22

08:49:35

0XL670000000000034QQC4

20

4.5590

XLON

24-Jan-22

08:49:45

0XL670000000000034QQD8

89

4.5590

XLON

24-Jan-22

08:49:45

0XL670000000000034QQD6

163

4.5590

CHIX

24-Jan-22

08:49:45

0XL670000000000034QQD7

654

4.5590

XLON

24-Jan-22

08:49:45

0XL670000000000034QQD5

42

4.5570

CHIX

24-Jan-22

08:49:46

0XL670000000000034QQDB

47

4.5570

CHIX

24-Jan-22

08:49:46

0XL670000000000034QQDA

110

4.5570

CHIX

24-Jan-22

08:49:46

0XL670000000000034QQD9

7

4.5520

XLON

24-Jan-22

08:50:19

0XL670000000000034QQFU

198

4.5520

CHIX

24-Jan-22

08:50:19

0XL670000000000034QQFT

793

4.5520

XLON

24-Jan-22

08:50:19

0XL670000000000034QQFV

96

4.5480

CHIX

24-Jan-22

08:51:05

0XL670000000000034QQHU

537

4.5500

XLON

24-Jan-22

08:51:05

0XL670000000000034QQHT

707

4.5490

XLON

24-Jan-22

08:51:05

0XL670000000000034QQHV

92

4.5450

CHIX

24-Jan-22

08:52:44

0XL670000000000034QQM1

81

4.5440

CHIX

24-Jan-22

08:53:01

0XL670000000000034QQN2

520

4.5420

XLON

24-Jan-22

08:53:48

0XL670000000000034QQP9

120

4.5400

CHIX

24-Jan-22

08:53:50

0XL670000000000034QQPE

601

4.5410

XLON

24-Jan-22

08:53:50

0XL670000000000034QQPD

51

4.5390

CHIX

24-Jan-22

08:54:12

0XL670000000000034QQQQ

70

4.5390

CHIX

24-Jan-22

08:54:12

0XL670000000000034QQQR

512

4.5390

XLON

24-Jan-22

08:54:12

0XL670000000000034QQQS

109

4.5370

CHIX

24-Jan-22

08:54:19

0XL670000000000034QQRV

313

4.5350

XLON

24-Jan-22

08:55:40

0XL670000000000034QR0L

316

4.5350

XLON

24-Jan-22

08:55:40

0XL670000000000034QR0K

142

4.5330

CHIX

24-Jan-22

08:56:20

0XL670000000000034QR34

85

4.5320

CHIX

24-Jan-22

08:56:34

0XL670000000000034QR4C

523

4.5310

XLON

24-Jan-22

08:56:34

0XL670000000000034QR4B

84

4.5310

CHIX

24-Jan-22

08:57:02

0XL670000000000034QR6A

780

4.5290

XLON

24-Jan-22

08:57:03

0XL670000000000034QR6B

43

4.5260

CHIX

24-Jan-22

08:57:15

0XL670000000000034QR6N

45

4.5260

CHIX

24-Jan-22

08:57:15

0XL670000000000034QR6O

105

4.5270

CHIX

24-Jan-22

08:57:15

0XL670000000000034QR6M

511

4.5250

XLON

24-Jan-22

08:57:16

0XL670000000000034QR6U

104

4.5250

XLON

24-Jan-22

08:59:12

0XL670000000000034QREU

169

4.5260

CHIX

24-Jan-22

08:59:12

0XL670000000000034QRES

582

4.5250

XLON

24-Jan-22

08:59:12

0XL670000000000034QRET

53

4.5210

CHIX

24-Jan-22

09:00:03

0XL670000000000034QRHR

122

4.5210

CHIX

24-Jan-22

09:01:39

0XL670000000000034QRO6

123

4.5200

CHIX

24-Jan-22

09:02:13

0XL670000000000034QRQ6

132

4.5190

CHIX

24-Jan-22

09:02:13

0XL670000000000034QRQ7

455

4.5190

XLON

24-Jan-22

09:02:13

0XL670000000000034QRQ8

211

4.5120

CHIX

24-Jan-22

09:02:58

0XL670000000000034QRTK

306

4.5130

CHIX

24-Jan-22

09:02:58

0XL670000000000034QRTJ

203

4.5100

CHIX

24-Jan-22

09:03:08

0XL670000000000034QRUI

118

4.5090

CHIX

24-Jan-22

09:03:21

0XL670000000000034QRUU

136

4.5080

CHIX

24-Jan-22

09:03:57

0XL670000000000034QS18

161

4.5100

XLON

24-Jan-22

09:03:57

0XL670000000000034QS1B

235

4.5090

XLON

24-Jan-22

09:03:57

0XL670000000000034QS19

400

4.5100

XLON

24-Jan-22

09:03:57

0XL670000000000034QS1A

516

4.5080

XLON

24-Jan-22

09:03:57

0XL670000000000034QS16

2462

4.5080

XLON

24-Jan-22

09:03:57

0XL670000000000034QS17

125

4.5070

CHIX

24-Jan-22

09:03:58

0XL670000000000034QS1C

708

4.5060

XLON

24-Jan-22

09:04:08

0XL670000000000034QS2B

843

4.5050

XLON

24-Jan-22

09:04:08

0XL670000000000034QS2C

70

4.5090

XLON

24-Jan-22

09:05:20

0XL670000000000034QS7K

1134

4.5090

XLON

24-Jan-22

09:05:20

0XL670000000000034QS7L

128

4.5200

XLON

24-Jan-22

09:08:52

0XL670000000000034QSJR

522

4.5190

CHIX

24-Jan-22

09:08:52

0XL670000000000034QSJT

545

4.5200

XLON

24-Jan-22

09:08:52

0XL670000000000034QSJS

704

4.5170

CHIX

24-Jan-22

09:11:08

0XL670000000000034QSRH

69

4.5390

XLON

24-Jan-22

09:13:00

0XL670000000000034QT12

138

4.5390

XLON

24-Jan-22

09:13:00

0XL670000000000034QT13

93

4.5390

CHIX

24-Jan-22

09:13:22

0XL670000000000034QT22

290

4.5390

CHIX

24-Jan-22

09:13:22

0XL670000000000034QT23

69

4.5400

XLON

24-Jan-22

09:14:43

0XL670000000000034QT6I

1252

4.5400

XLON

24-Jan-22

09:14:43

0XL670000000000034QT6J

108

4.5420

CHIX

24-Jan-22

09:16:00

0XL670000000000034QT9E

160

4.5420

CHIX

24-Jan-22

09:16:00

0XL670000000000034QT9H

213

4.5430

CHIX

24-Jan-22

09:16:00

0XL670000000000034QT9C

363

4.5430

CHIX

24-Jan-22

09:16:00

0XL670000000000034QT9D

443

4.5420

CHIX

24-Jan-22

09:16:00

0XL670000000000034QT9G

778

4.5430

CHIX

24-Jan-22

09:16:00

0XL670000000000034QT9B

1440

4.5430

XLON

24-Jan-22

09:16:00

0XL670000000000034QT99

3229

4.5430

XLON

24-Jan-22

09:16:00

0XL670000000000034QT9A

143

4.5400

CHIX

24-Jan-22

09:16:19

0XL670000000000034QTAG

55

4.5370

CHIX

24-Jan-22

09:16:44

0XL670000000000034QTBI

76

4.5370

CHIX

24-Jan-22

09:16:44

0XL670000000000034QTBH

86

4.5390

CHIX

24-Jan-22

09:16:44

0XL670000000000034QTBG

311

4.5360

CHIX

24-Jan-22

09:17:54

0XL670000000000034QTEU

583

4.5340

XLON

24-Jan-22

09:17:54

0XL670000000000034QTEV

260

4.5310

CHIX

24-Jan-22

09:17:55

0XL670000000000034QTF1

32

4.5360

XLON

24-Jan-22

09:19:43

0XL670000000000034QTKI

400

4.5340

XLON

24-Jan-22

09:20:34

0XL670000000000034QTMO

211

4.5320

CHIX

24-Jan-22

09:21:30

0XL670000000000034QTQ3

119

4.5300

CHIX

24-Jan-22

09:21:33

0XL670000000000034QTQA

175

4.5290

CHIX

24-Jan-22

09:21:33

0XL670000000000034QTQB

400

4.5300

XLON

24-Jan-22

09:21:34

0XL670000000000034QTQC

400

4.5300

XLON

24-Jan-22

09:22:38

0XL670000000000034QTTR

117

4.5280

CHIX

24-Jan-22

09:23:17

0XL670000000000034QTV9

214

4.5290

CHIX

24-Jan-22

09:23:17

0XL670000000000034QTV8

2361

4.5290

XLON

24-Jan-22

09:23:17

0XL670000000000034QTVA

20

4.5260

CHIX

24-Jan-22

09:24:45

0XL670000000000034QU2P

38

4.5260

CHIX

24-Jan-22

09:24:45

0XL670000000000034QU2N

68

4.5260

CHIX

24-Jan-22

09:24:45

0XL670000000000034QU2O

97

4.5270

CHIX

24-Jan-22

09:24:45

0XL670000000000034QU2K

139

4.5260

CHIX

24-Jan-22

09:24:45

0XL670000000000034QU2M

171

4.5250

CHIX

24-Jan-22

09:24:45

0XL670000000000034QU2R

398

4.5250

XLON

24-Jan-22

09:24:45

0XL670000000000034QU2Q

447

4.5260

XLON

24-Jan-22

09:24:45

0XL670000000000034QU2L

777

4.5250

XLON

24-Jan-22

09:24:45

0XL670000000000034QU2S

400

4.5260

XLON

24-Jan-22

09:25:19

0XL670000000000034QU5L

400

4.5280

XLON

24-Jan-22

09:25:51

0XL670000000000034QU7K

23

4.5260

CHIX

24-Jan-22

09:27:01

0XL670000000000034QUBB

283

4.5240

XLON

24-Jan-22

09:27:01

0XL670000000000034QUBE

292

4.5260

CHIX

24-Jan-22

09:27:01

0XL670000000000034QUBC

400

4.5240

XLON

24-Jan-22

09:27:01

0XL670000000000034QUBH

1000

4.5240

XLON

24-Jan-22

09:27:01

0XL670000000000034QUBG

1517

4.5240

XLON

24-Jan-22

09:27:01

0XL670000000000034QUBD

2397

4.5240

XLON

24-Jan-22

09:27:01

0XL670000000000034QUBF

71

4.5230

XLON

24-Jan-22

09:27:29

0XL670000000000034QUD7

89

4.5200

CHIX

24-Jan-22

09:27:29

0XL670000000000034QUDB

123

4.5200

CHIX

24-Jan-22

09:27:29

0XL670000000000034QUDC

217

4.5220

CHIX

24-Jan-22

09:27:29

0XL670000000000034QUD8

408

4.5230

XLON

24-Jan-22

09:27:29

0XL670000000000034QUDA

1314

4.5220

XLON

24-Jan-22

09:27:29

0XL670000000000034QUD9

358

4.5190

CHIX

24-Jan-22

09:29:42

0XL670000000000034QUKT

39

4.5180

XLON

24-Jan-22

09:29:53

0XL670000000000034QULD

146

4.5180

CHIX

24-Jan-22

09:29:53

0XL670000000000034QULE

147

4.5180

CHIX

24-Jan-22

09:29:53

0XL670000000000034QULB

529

4.5180

XLON

24-Jan-22

09:29:53

0XL670000000000034QULC

147

4.5170

XLON

24-Jan-22

09:29:54

0XL670000000000034QULI

633

4.5170

XLON

24-Jan-22

09:29:54

0XL670000000000034QULG

703

4.5170

XLON

24-Jan-22

09:29:54

0XL670000000000034QULH

227

4.5160

CHIX

24-Jan-22

09:29:55

0XL670000000000034QULJ

524

4.5130

XLON

24-Jan-22

09:29:56

0XL670000000000034QULL

332

4.5130

XLON

24-Jan-22

09:30:18

0XL670000000000034QUNO

531

4.5140

XLON

24-Jan-22

09:30:45

0XL670000000000034QUOP

180

4.5170

XLON

24-Jan-22

09:31:02

0XL670000000000034QUPS

216

4.5160

CHIX

24-Jan-22

09:31:02

0XL670000000000034QUPU

742

4.5170

XLON

24-Jan-22

09:31:02

0XL670000000000034QUPT

27

4.5140

XLON

24-Jan-22

09:31:57

0XL670000000000034QUSM

111

4.5120

CHIX

24-Jan-22

09:31:57

0XL670000000000034QUSK

230

4.5140

CHIX

24-Jan-22

09:31:57

0XL670000000000034QUSL

448

4.5120

XLON

24-Jan-22

09:31:57

0XL670000000000034QUSN

696

4.5130

XLON

24-Jan-22

09:31:57

0XL670000000000034QUSO

103

4.5100

CHIX

24-Jan-22

09:33:04

0XL670000000000034QV06

136

4.5110

CHIX

24-Jan-22

09:33:04

0XL670000000000034QV04

668

4.5100

XLON

24-Jan-22

09:33:04

0XL670000000000034QV05

37

4.5080

CHIX

24-Jan-22

09:35:09

0XL670000000000034QV93

100

4.5080

CHIX

24-Jan-22

09:35:09

0XL670000000000034QV94

136

4.5070

CHIX

24-Jan-22

09:35:09

0XL670000000000034QV95

136

4.5090

CHIX

24-Jan-22

09:35:35

0XL670000000000034QVAA

863

4.5070

XLON

24-Jan-22

09:35:40

0XL670000000000034QVAI

114

4.5060

CHIX

24-Jan-22

09:35:48

0XL670000000000034QVB2

104

4.5050

CHIX

24-Jan-22

09:36:02

0XL670000000000034QVBT

200

4.5040

XLON

24-Jan-22

09:36:06

0XL670000000000034QVCI

227

4.5040

CHIX

24-Jan-22

09:36:06

0XL670000000000034QVCG

465

4.5040

XLON

24-Jan-22

09:36:06

0XL670000000000034QVCF

153

4.5020

CHIX

24-Jan-22

09:36:57

0XL670000000000034QVF9

342

4.5000

XLON

24-Jan-22

09:37:17

0XL670000000000034QVGQ

400

4.5000

XLON

24-Jan-22

09:37:17

0XL670000000000034QVGP

146

4.4950

XLON

24-Jan-22

09:38:11

0XL670000000000034QVJR

158

4.4950

CHIX

24-Jan-22

09:38:11

0XL670000000000034QVJP

917

4.4950

XLON

24-Jan-22

09:38:11

0XL670000000000034QVJQ

32

4.4930

CHIX

24-Jan-22

09:39:44

0XL670000000000034QVNP

141

4.4930

CHIX

24-Jan-22

09:39:44

0XL670000000000034QVNQ

154

4.4920

CHIX

24-Jan-22

09:39:44

0XL670000000000034QVNT

400

4.4940

XLON

24-Jan-22

09:39:44

0XL670000000000034QVNS

400

4.4940

XLON

24-Jan-22

09:39:47

0XL670000000000034QVNV

665

4.4950

XLON

24-Jan-22

09:40:59

0XL670000000000034QVQQ

168

4.4890

CHIX

24-Jan-22

09:41:32

0XL670000000000034QVSF

2582

4.4910

XLON

24-Jan-22

09:41:32

0XL670000000000034QVSD

46

4.4880

CHIX

24-Jan-22

09:42:52

0XL670000000000034R01G

133

4.4870

CHIX

24-Jan-22

09:43:32

0XL670000000000034R03B

229

4.4880

CHIX

24-Jan-22

09:43:32

0XL670000000000034R03C

337

4.4850

CHIX

24-Jan-22

09:43:32

0XL670000000000034R03D

844

4.4850

XLON

24-Jan-22

09:43:32

0XL670000000000034R03E

98

4.4840

CHIX

24-Jan-22

09:43:36

0XL670000000000034R03I

127

4.4830

CHIX

24-Jan-22

09:44:10

0XL670000000000034R05D

709

4.4840

XLON

24-Jan-22

09:44:10

0XL670000000000034R05C

203

4.4820

CHIX

24-Jan-22

09:44:22

0XL670000000000034R05V

323

4.4830

CHIX

24-Jan-22

09:49:57

0XL670000000000034R0Q5

583

4.4840

XLON

24-Jan-22

09:49:57

0XL670000000000034R0Q4

231

4.4870

CHIX

24-Jan-22

09:51:14

0XL670000000000034R0U4

149

4.4860

XLON

24-Jan-22

09:52:25

0XL670000000000034R11H

347

4.4860

CHIX

24-Jan-22

09:52:25

0XL670000000000034R11G

400

4.4870

XLON

24-Jan-22

09:52:25

0XL670000000000034R11K

1093

4.4860

XLON

24-Jan-22

09:52:25

0XL670000000000034R11I

1735

4.4860

XLON

24-Jan-22

09:52:25

0XL670000000000034R11J

94

4.4810

CHIX

24-Jan-22

09:52:50

0XL670000000000034R13B

116

4.4810

CHIX

24-Jan-22

09:52:50

0XL670000000000034R13C

117

4.4830

XLON

24-Jan-22

09:52:50

0XL670000000000034R137

136

4.4830

CHIX

24-Jan-22

09:52:50

0XL670000000000034R134

236

4.4840

CHIX

24-Jan-22

09:52:50

0XL670000000000034R133

1039

4.4830

XLON

24-Jan-22

09:52:50

0XL670000000000034R135

160

4.4770

CHIX

24-Jan-22

09:53:03

0XL670000000000034R14I

167

4.4760

CHIX

24-Jan-22

09:53:52

0XL670000000000034R16U

1000

4.4760

XLON

24-Jan-22

09:53:52

0XL670000000000034R16V

83

4.4770

CHIX

24-Jan-22

09:56:26

0XL670000000000034R1E6

108

4.4760

CHIX

24-Jan-22

09:56:37

0XL670000000000034R1ET

400

4.4830

XLON

24-Jan-22

09:57:32

0XL670000000000034R1I1

400

4.4830

XLON

24-Jan-22

09:57:38

0XL670000000000034R1ID

3419

4.4810

XLON

24-Jan-22

09:58:42

0XL670000000000034R1LB

140

4.4750

CHIX

24-Jan-22

09:58:44

0XL670000000000034R1LJ

333

4.4780

CHIX

24-Jan-22

09:58:44

0XL670000000000034R1LH

343

4.4750

CHIX

24-Jan-22

09:58:44

0XL670000000000034R1LI

380

4.4800

CHIX

24-Jan-22

09:58:44

0XL670000000000034R1LE

400

4.4850

XLON

24-Jan-22

10:00:47

0XL670000000000034R1RB

400

4.4850

XLON

24-Jan-22

10:01:00

0XL670000000000034R1S4

22

4.4830

CHIX

24-Jan-22

10:01:40

0XL670000000000034R1TA

312

4.4830

CHIX

24-Jan-22

10:01:40

0XL670000000000034R1T9

64

4.4810

CHIX

24-Jan-22

10:02:11

0XL670000000000034R1V7

137

4.4810

XLON

24-Jan-22

10:02:11

0XL670000000000034R1V8

140

4.4810

CHIX

24-Jan-22

10:02:11

0XL670000000000034R1V6

497

4.4810

XLON

24-Jan-22

10:02:11

0XL670000000000034R1V5

28

4.4800

CHIX

24-Jan-22

10:02:33

0XL670000000000034R20H

283

4.4800

CHIX

24-Jan-22

10:02:33

0XL670000000000034R20G

175

4.4780

CHIX

24-Jan-22

10:02:34

0XL670000000000034R20I

400

4.4800

XLON

24-Jan-22

10:02:35

0XL670000000000034R20K

128

4.4770

CHIX

24-Jan-22

10:02:36

0XL670000000000034R20M

400

4.4770

XLON

24-Jan-22

10:03:13

0XL670000000000034R22C

21

4.4770

XLON

24-Jan-22

10:03:18

0XL670000000000034R22K

25

4.4770

XLON

24-Jan-22

10:03:20

0XL670000000000034R22N

22

4.4770

XLON

24-Jan-22

10:03:24

0XL670000000000034R231

195

4.4750

CHIX

24-Jan-22

10:04:34

0XL670000000000034R267

7

4.4780

CHIX

24-Jan-22

10:06:10

0XL670000000000034R2B3

86

4.4780

CHIX

24-Jan-22

10:06:10

0XL670000000000034R2B5

327

4.4780

CHIX

24-Jan-22

10:06:10

0XL670000000000034R2B4

37

4.4740

CHIX

24-Jan-22

10:06:13

0XL670000000000034R2BB

41

4.4740

CHIX

24-Jan-22

10:06:13

0XL670000000000034R2B9

74

4.4740

CHIX

24-Jan-22

10:06:13

0XL670000000000034R2BC

86

4.4740

CHIX

24-Jan-22

10:06:13

0XL670000000000034R2BA

292

4.4750

CHIX

24-Jan-22

10:06:13

0XL670000000000034R2B8

90

4.4720

CHIX

24-Jan-22

10:06:14

0XL670000000000034R2BE

167

4.4690

CHIX

24-Jan-22

10:06:40

0XL670000000000034R2D5

634

4.4690

XLON

24-Jan-22

10:06:40

0XL670000000000034R2D3

846

4.4700

XLON

24-Jan-22

10:06:40

0XL670000000000034R2D4

358

4.4690

XLON

24-Jan-22

10:07:00

0XL670000000000034R2ER

45

4.4670

CHIX

24-Jan-22

10:07:24

0XL670000000000034R2G0

129

4.4670

CHIX

24-Jan-22

10:07:24

0XL670000000000034R2G1

176

4.4680

CHIX

24-Jan-22

10:07:24

0XL670000000000034R2FU

732

4.4680

XLON

24-Jan-22

10:07:24

0XL670000000000034R2FV

125

4.4610

CHIX

24-Jan-22

10:07:34

0XL670000000000034R2GB

168

4.4580

CHIX

24-Jan-22

10:08:40

0XL670000000000034R2JK

120

4.4570

CHIX

24-Jan-22

10:09:07

0XL670000000000034R2KU

660

4.4570

XLON

24-Jan-22

10:10:43

0XL670000000000034R2Q5

33

4.4580

CHIX

24-Jan-22

10:11:08

0XL670000000000034R2RG

975

4.4590

XLON

24-Jan-22

10:11:08

0XL670000000000034R2RF

64

4.4580

CHIX

24-Jan-22

10:11:11

0XL670000000000034R2RN

14

4.4540

CHIX

24-Jan-22

10:11:14

0XL670000000000034R2S1

102

4.4540

CHIX

24-Jan-22

10:11:14

0XL670000000000034R2S2

117

4.4570

CHIX

24-Jan-22

10:11:14

0XL670000000000034R2S0

142

4.4560

CHIX

24-Jan-22

10:11:14

0XL670000000000034R2RV

1322

4.4520

XLON

24-Jan-22

10:12:00

0XL670000000000034R2UD

2716

4.4520

XLON

24-Jan-22

10:12:00

0XL670000000000034R2UC

230

4.4500

CHIX

24-Jan-22

10:12:25

0XL670000000000034R2VI

89

4.4490

CHIX

24-Jan-22

10:12:26

0XL670000000000034R2VJ

400

4.4490

XLON

24-Jan-22

10:12:26

0XL670000000000034R2VK

157

4.4470

CHIX

24-Jan-22

10:13:06

0XL670000000000034R315

163

4.4460

CHIX

24-Jan-22

10:14:23

0XL670000000000034R34S

198

4.4480

CHIX

24-Jan-22

10:14:54

0XL670000000000034R366

639

4.4460

XLON

24-Jan-22

10:15:31

0XL670000000000034R388

174

4.4450

CHIX

24-Jan-22

10:15:32

0XL670000000000034R38A

116

4.4440

CHIX

24-Jan-22

10:18:22

0XL670000000000034R3G6

384

4.4440

XLON

24-Jan-22

10:18:22

0XL670000000000034R3G5

574

4.4440

XLON

24-Jan-22

10:18:22

0XL670000000000034R3G4

206

4.4430

CHIX

24-Jan-22

10:18:57

0XL670000000000034R3I9

168

4.4410

CHIX

24-Jan-22

10:19:24

0XL670000000000034R3KU

497

4.4410

XLON

24-Jan-22

10:19:24

0XL670000000000034R3KV

182

4.4400

CHIX

24-Jan-22

10:19:43

0XL670000000000034R3M3

200

4.4390

CHIX

24-Jan-22

10:21:07

0XL670000000000034R3SF

1062

4.4400

XLON

24-Jan-22

10:21:07

0XL670000000000034R3SG

44

4.4360

CHIX

24-Jan-22

10:21:14

0XL670000000000034R3T2

60

4.4360

CHIX

24-Jan-22

10:21:14

0XL670000000000034R3T3

124

4.4370

CHIX

24-Jan-22

10:21:14

0XL670000000000034R3T0

150

4.4380

CHIX

24-Jan-22

10:21:14

0XL670000000000034R3SV

1039

4.4370

XLON

24-Jan-22

10:21:14

0XL670000000000034R3T1

148

4.4350

CHIX

24-Jan-22

10:21:24

0XL670000000000034R3TG

65

4.4330

XLON

24-Jan-22

10:21:28

0XL670000000000034R3TM

179

4.4330

XLON

24-Jan-22

10:21:28

0XL670000000000034R3TO

328

4.4330

XLON

24-Jan-22

10:21:28

0XL670000000000034R3TN

500

4.4320

XLON

24-Jan-22

10:21:28

0XL670000000000034R3TP

1004

4.4330

XLON

24-Jan-22

10:21:28

0XL670000000000034R3TL

84

4.4320

CHIX

24-Jan-22

10:21:56

0XL670000000000034R3V2

400

4.4300

XLON

24-Jan-22

10:22:32

0XL670000000000034R418

3811

4.4300

XLON

24-Jan-22

10:22:32

0XL670000000000034R417

119

4.4270

CHIX

24-Jan-22

10:22:33

0XL670000000000034R41F

28

4.4280

XLON

24-Jan-22

10:22:40

0XL670000000000034R421

891

4.4250

XLON

24-Jan-22

10:23:37

0XL670000000000034R45G

1575

4.4250

XLON

24-Jan-22

10:23:38

0XL670000000000034R45H

486

4.4280

XLON

24-Jan-22

10:24:18

0XL670000000000034R46R

142

4.4250

CHIX

24-Jan-22

10:24:19

0XL670000000000034R47C

121

4.4240

CHIX

24-Jan-22

10:24:20

0XL670000000000034R47I

131

4.4230

CHIX

24-Jan-22

10:24:21

0XL670000000000034R47M

160

4.4220

CHIX

24-Jan-22

10:24:21

0XL670000000000034R47N

532

4.4190

XLON

24-Jan-22

10:24:23

0XL670000000000034R47R

113

4.4170

CHIX

24-Jan-22

10:24:28

0XL670000000000034R48A

3

4.4150

CHIX

24-Jan-22

10:25:10

0XL670000000000034R4A5

100

4.4150

CHIX

24-Jan-22

10:25:10

0XL670000000000034R4A4

115

4.4150

CHIX

24-Jan-22

10:25:10

0XL670000000000034R4A6

112

4.4140

CHIX

24-Jan-22

10:25:18

0XL670000000000034R4AD

755

4.4140

XLON

24-Jan-22

10:25:18

0XL670000000000034R4AB

990

4.4140

XLON

24-Jan-22

10:25:18

0XL670000000000034R4AC

481

4.4080

XLON

24-Jan-22

10:25:47

0XL670000000000034R4C3

612

4.4090

XLON

24-Jan-22

10:25:47

0XL670000000000034R4C2

133

4.4030

CHIX

24-Jan-22

10:27:39

0XL670000000000034R4HT

60

4.4020

CHIX

24-Jan-22

10:27:45

0XL670000000000034R4I1

61

4.4020

CHIX

24-Jan-22

10:27:45

0XL670000000000034R4I2

145

4.4030

CHIX

24-Jan-22

10:27:45

0XL670000000000034R4I0

133

4.4000

CHIX

24-Jan-22

10:27:51

0XL670000000000034R4I6

104

4.3990

CHIX

24-Jan-22

10:29:25

0XL670000000000034R4NI

56

4.4080

CHIX

24-Jan-22

10:30:44

0XL670000000000034R4SR

73

4.4080

CHIX

24-Jan-22

10:30:44

0XL670000000000034R4SS

115

4.4080

CHIX

24-Jan-22

10:30:44

0XL670000000000034R4ST

233

4.4060

XLON

24-Jan-22

10:31:27

0XL670000000000034R4VD

326

4.4060

XLON

24-Jan-22

10:31:27

0XL670000000000034R4VE

400

4.4070

XLON

24-Jan-22

10:31:27

0XL670000000000034R4VG

463

4.4060

XLON

24-Jan-22

10:31:27

0XL670000000000034R4VF

469

4.4060

XLON

24-Jan-22

10:31:27

0XL670000000000034R4VC

1768

4.4060

XLON

24-Jan-22

10:31:27

0XL670000000000034R4VB

147

4.4050

CHIX

24-Jan-22

10:32:16

0XL670000000000034R51V

379

4.4070

CHIX

24-Jan-22

10:33:45

0XL670000000000034R564

472

4.4080

XLON

24-Jan-22

10:33:45

0XL670000000000034R563

159

4.4040

CHIX

24-Jan-22

10:34:08

0XL670000000000034R574

323

4.4020

CHIX

24-Jan-22

10:34:08

0XL670000000000034R575

1127

4.3990

XLON

24-Jan-22

10:34:08

0XL670000000000034R576

1458

4.4040

XLON

24-Jan-22

10:34:08

0XL670000000000034R573

75

4.4060

XLON

24-Jan-22

10:34:45

0XL670000000000034R597

213

4.4070

CHIX

24-Jan-22

10:34:45

0XL670000000000034R592

312

4.4080

CHIX

24-Jan-22

10:34:45

0XL670000000000034R593

318

4.4060

XLON

24-Jan-22

10:34:45

0XL670000000000034R596

379

4.4060

XLON

24-Jan-22

10:34:45

0XL670000000000034R598

400

4.4070

XLON

24-Jan-22

10:34:45

0XL670000000000034R599

562

4.4060

XLON

24-Jan-22

10:34:45

0XL670000000000034R595

1763

4.4080

XLON

24-Jan-22

10:34:45

0XL670000000000034R594

208

4.4050

CHIX

24-Jan-22

10:34:46

0XL670000000000034R59G

400

4.4050

XLON

24-Jan-22

10:34:47

0XL670000000000034R59T

36

4.4070

CHIX

24-Jan-22

10:37:51

0XL670000000000034R5H8

40

4.4070

CHIX

24-Jan-22

10:37:51

0XL670000000000034R5H7

104

4.4060

CHIX

24-Jan-22

10:37:51

0XL670000000000034R5HA

138

4.4070

CHIX

24-Jan-22

10:37:51

0XL670000000000034R5H9

219

4.4070

CHIX

24-Jan-22

10:37:51

0XL670000000000034R5H5

3522

4.4070

XLON

24-Jan-22

10:37:51

0XL670000000000034R5H6

280

4.4040

CHIX

24-Jan-22

10:38:44

0XL670000000000034R5JP

1695

4.4050

XLON

24-Jan-22

10:38:44

0XL670000000000034R5JL

37

4.4040

CHIX

24-Jan-22

10:38:45

0XL670000000000034R5K3

51

4.4050

XLON

24-Jan-22

10:41:44

0XL670000000000034R5S4

267

4.4050

XLON

24-Jan-22

10:41:44

0XL670000000000034R5S3

146

4.4020

CHIX

24-Jan-22

10:42:27

0XL670000000000034R5TU

402

4.4010

CHIX

24-Jan-22

10:42:27

0XL670000000000034R5U0

1491

4.4020

XLON

24-Jan-22

10:42:27

0XL670000000000034R5TV

354

4.3990

CHIX

24-Jan-22

10:42:53

0XL670000000000034R5VN

1482

4.3960

XLON

24-Jan-22

10:42:54

0XL670000000000034R5VS

46

4.3930

CHIX

24-Jan-22

10:42:56

0XL670000000000034R60A

46

4.3930

CHIX

24-Jan-22

10:42:56

0XL670000000000034R60B

171

4.3940

CHIX

24-Jan-22

10:42:56

0XL670000000000034R609

109

4.3910

CHIX

24-Jan-22

10:43:04

0XL670000000000034R61A

527

4.3910

XLON

24-Jan-22

10:43:04

0XL670000000000034R61B

161

4.3900

CHIX

24-Jan-22

10:44:14

0XL670000000000034R66H

105

4.3890

CHIX

24-Jan-22

10:44:32

0XL670000000000034R679

163

4.3880

CHIX

24-Jan-22

10:45:24

0XL670000000000034R6A5

575

4.3880

XLON

24-Jan-22

10:45:24

0XL670000000000034R6A4

181

4.3940

CHIX

24-Jan-22

10:47:15

0XL670000000000034R6G1

286

4.3970

XLON

24-Jan-22

10:47:24

0XL670000000000034R6GH

384

4.3970

XLON

24-Jan-22

10:47:24

0XL670000000000034R6GG

400

4.3970

XLON

24-Jan-22

10:47:24

0XL670000000000034R6GF

166

4.3930

CHIX

24-Jan-22

10:47:47

0XL670000000000034R6H7

34

4.3910

CHIX

24-Jan-22

10:51:06

0XL670000000000034R6RC

154

4.3910

CHIX

24-Jan-22

10:51:06

0XL670000000000034R6RD

17

4.3910

XLON

24-Jan-22

10:51:20

0XL670000000000034R6RU

250

4.3900

CHIX

24-Jan-22

10:51:20

0XL670000000000034R6S0

770

4.3910

XLON

24-Jan-22

10:51:20

0XL670000000000034R6RT

339

4.3880

CHIX

24-Jan-22

10:51:22

0XL670000000000034R6S4

170

4.3900

XLON

24-Jan-22

10:51:47

0XL670000000000034R6TD

2

4.3850

CHIX

24-Jan-22

10:54:24

0XL670000000000034R74M

3

4.3890

XLON

24-Jan-22

10:54:24

0XL670000000000034R74I

145

4.3870

CHIX

24-Jan-22

10:54:24

0XL670000000000034R74K

212

4.3890

XLON

24-Jan-22

10:54:24

0XL670000000000034R74H

245

4.3880

CHIX

24-Jan-22

10:54:24

0XL670000000000034R74B

296

4.3850

CHIX

24-Jan-22

10:54:24

0XL670000000000034R74L

400

4.3880

XLON

24-Jan-22

10:54:24

0XL670000000000034R74G

751

4.3880

XLON

24-Jan-22

10:54:24

0XL670000000000034R74D

1257

4.3880

XLON

24-Jan-22

10:54:24

0XL670000000000034R74E

1782

4.3880

XLON

24-Jan-22

10:54:24

0XL670000000000034R74F

24

4.3850

CHIX

24-Jan-22

10:54:25

0XL670000000000034R74N

170

4.3830

CHIX

24-Jan-22

10:54:26

0XL670000000000034R74O

181

4.3820

CHIX

24-Jan-22

10:54:36

0XL670000000000034R755

320

4.3820

XLON

24-Jan-22

10:54:36

0XL670000000000034R753

326

4.3820

XLON

24-Jan-22

10:54:36

0XL670000000000034R754

175

4.3930

CHIX

24-Jan-22

10:57:43

0XL670000000000034R7F5

273

4.3960

CHIX

24-Jan-22

10:57:43

0XL670000000000034R7F7

662

4.3950

XLON

24-Jan-22

10:57:43

0XL670000000000034R7F6

707

4.3950

XLON

24-Jan-22

10:58:28

0XL670000000000034R7H1

356

4.4080

XLON

24-Jan-22

10:59:29

0XL670000000000034R7JB

400

4.4080

XLON

24-Jan-22

10:59:29

0XL670000000000034R7JA

629

4.4120

XLON

24-Jan-22

11:02:57

0XL670000000000034R81F

450

4.4160

CHIX

24-Jan-22

11:03:33

0XL670000000000034R83H

1390

4.4150

XLON

24-Jan-22

11:03:44

0XL670000000000034R84J

192

4.4180

XLON

24-Jan-22

11:03:47

0XL670000000000034R84Q

304

4.4180

XLON

24-Jan-22

11:03:47

0XL670000000000034R84R

211

4.4190

XLON

24-Jan-22

11:04:04

0XL670000000000034R85M

212

4.4200

XLON

24-Jan-22

11:04:04

0XL670000000000034R85O

400

4.4200

XLON

24-Jan-22

11:04:04

0XL670000000000034R85N

215

4.4190

XLON

24-Jan-22

11:04:06

0XL670000000000034R85T

400

4.4190

XLON

24-Jan-22

11:04:06

0XL670000000000034R85S

2

4.4160

CHIX

24-Jan-22

11:04:21

0XL670000000000034R86N

581

4.4160

CHIX

24-Jan-22

11:04:21

0XL670000000000034R86O

14

4.4150

XLON

24-Jan-22

11:04:22

0XL670000000000034R86T

20

4.4140

XLON

24-Jan-22

11:04:22

0XL670000000000034R876

80

4.4150

XLON

24-Jan-22

11:04:22

0XL670000000000034R86V

113

4.4140

XLON

24-Jan-22

11:04:22

0XL670000000000034R875

120

4.4150

XLON

24-Jan-22

11:04:22

0XL670000000000034R86U

137

4.4140

XLON

24-Jan-22

11:04:22

0XL670000000000034R872

140

4.4140

XLON

24-Jan-22

11:04:22

0XL670000000000034R877

224

4.4140

XLON

24-Jan-22

11:04:22

0XL670000000000034R871

322

4.4140

XLON

24-Jan-22

11:04:22

0XL670000000000034R874

549

4.4140

XLON

24-Jan-22

11:04:22

0XL670000000000034R873

590

4.4150

XLON

24-Jan-22

11:04:22

0XL670000000000034R870

84

4.4310

CHIX

24-Jan-22

11:09:06

0XL670000000000034R8O0

157

4.4310

CHIX

24-Jan-22

11:09:06

0XL670000000000034R8NS

234

4.4310

CHIX

24-Jan-22

11:09:06

0XL670000000000034R8NT

319

4.4310

CHIX

24-Jan-22

11:09:06

0XL670000000000034R8NR

638

4.4310

XLON

24-Jan-22

11:09:06

0XL670000000000034R8NU

1014

4.4310

CHIX

24-Jan-22

11:09:06

0XL670000000000034R8NV

212

4.4420

XLON

24-Jan-22

11:09:47

0XL670000000000034R8QE

373

4.4420

XLON

24-Jan-22

11:09:47

0XL670000000000034R8QD

400

4.4460

XLON

24-Jan-22

11:11:03

0XL670000000000034R90R

207

4.4470

CHIX

24-Jan-22

11:11:44

0XL670000000000034R93H

394

4.4450

CHIX

24-Jan-22

11:11:44

0XL670000000000034R93K

400

4.4460

XLON

24-Jan-22

11:11:44

0XL670000000000034R93L

704

4.4460

CHIX

24-Jan-22

11:11:44

0XL670000000000034R93G

191

4.4460

XLON

24-Jan-22

11:11:54

0XL670000000000034R946

200

4.4460

XLON

24-Jan-22

11:11:54

0XL670000000000034R947

400

4.4460

XLON

24-Jan-22

11:11:54

0XL670000000000034R945

114

4.4430

CHIX

24-Jan-22

11:12:09

0XL670000000000034R94N

743

4.4410

XLON

24-Jan-22

11:12:09

0XL670000000000034R94P

748

4.4410

XLON

24-Jan-22

11:12:09

0XL670000000000034R94O

85

4.4400

CHIX

24-Jan-22

11:12:22

0XL670000000000034R95A

9

4.4370

XLON

24-Jan-22

11:14:01

0XL670000000000034R99O

169

4.4370

CHIX

24-Jan-22

11:14:01

0XL670000000000034R99N

419

4.4370

XLON

24-Jan-22

11:14:01

0XL670000000000034R99Q

1415

4.4370

XLON

24-Jan-22

11:14:01

0XL670000000000034R99P

29

4.4360

CHIX

24-Jan-22

11:14:10

0XL670000000000034R9AR

18

4.4360

CHIX

24-Jan-22

11:14:24

0XL670000000000034R9C1

95

4.4340

CHIX

24-Jan-22

11:17:53

0XL670000000000034R9N1

266

4.4360

CHIX

24-Jan-22

11:17:53

0XL670000000000034R9MK

2089

4.4350

XLON

24-Jan-22

11:17:53

0XL670000000000034R9ML

104

4.4330

CHIX

24-Jan-22

11:17:54

0XL670000000000034R9NE

163

4.4330

CHIX

24-Jan-22

11:17:54

0XL670000000000034R9N2

589

4.4280

XLON

24-Jan-22

11:18:05

0XL670000000000034R9OL

12

4.4270

CHIX

24-Jan-22

11:18:06

0XL670000000000034R9OQ

80

4.4270

CHIX

24-Jan-22

11:18:06

0XL670000000000034R9OR

573

4.4270

XLON

24-Jan-22

11:18:06

0XL670000000000034R9OS

92

4.4260

CHIX

24-Jan-22

11:18:07

0XL670000000000034R9OT

92

4.4260

XLON

24-Jan-22

11:18:07

0XL670000000000034R9OU

167

4.4270

CHIX

24-Jan-22

11:19:37

0XL670000000000034R9TH

95

4.4260

XLON

24-Jan-22

11:19:56

0XL670000000000034R9UH

115

4.4260

CHIX

24-Jan-22

11:19:56

0XL670000000000034R9UF

747

4.4260

XLON

24-Jan-22

11:19:56

0XL670000000000034R9UG

186

4.4240

CHIX

24-Jan-22

11:20:04

0XL670000000000034R9V0

905

4.4250

XLON

24-Jan-22

11:20:04

0XL670000000000034R9UV

137

4.4200

CHIX

24-Jan-22

11:20:07

0XL670000000000034R9V4

394

4.4310

XLON

24-Jan-22

11:20:57

0XL670000000000034RA1B

153

4.4290

CHIX

24-Jan-22

11:20:58

0XL670000000000034RA1D

220

4.4460

CHIX

24-Jan-22

11:22:47

0XL670000000000034RA6U

149

4.4430

CHIX

24-Jan-22

11:23:01

0XL670000000000034RA80

665

4.4430

XLON

24-Jan-22

11:23:01

0XL670000000000034RA81

58

4.4400

CHIX

24-Jan-22

11:23:04

0XL670000000000034RA88

166

4.4400

CHIX

24-Jan-22

11:23:04

0XL670000000000034RA89

595

4.4390

XLON

24-Jan-22

11:23:04

0XL670000000000034RA8A

431

4.4350

XLON

24-Jan-22

11:23:38

0XL670000000000034RAAC

470

4.4340

XLON

24-Jan-22

11:24:57

0XL670000000000034RAEU

170

4.4320

XLON

24-Jan-22

11:25:35

0XL670000000000034RAHR

192

4.4320

CHIX

24-Jan-22

11:25:35

0XL670000000000034RAHS

450

4.4320

XLON

24-Jan-22

11:25:35

0XL670000000000034RAHQ

541

4.4330

XLON

24-Jan-22

11:25:35

0XL670000000000034RAHP

49

4.4320

CHIX

24-Jan-22

11:25:59

0XL670000000000034RAJ3

116

4.4320

CHIX

24-Jan-22

11:25:59

0XL670000000000034RAJ2

98

4.4310

CHIX

24-Jan-22

11:27:15

0XL670000000000034RAOE

68

4.4290

XLON

24-Jan-22

11:27:16

0XL670000000000034RAOI

81

4.4290

CHIX

24-Jan-22

11:27:16

0XL670000000000034RAOG

107

4.4300

CHIX

24-Jan-22

11:27:16

0XL670000000000034RAOF

365

4.4290

XLON

24-Jan-22

11:27:16

0XL670000000000034RAOH

253

4.4230

CHIX

24-Jan-22

11:29:45

0XL670000000000034RB0B

777

4.4220

XLON

24-Jan-22

11:29:45

0XL670000000000034RB0C

117

4.4210

CHIX

24-Jan-22

11:29:46

0XL670000000000034RB0K

309

4.4250

XLON

24-Jan-22

11:33:58

0XL670000000000034RBCV

688

4.4250

CHIX

24-Jan-22

11:34:34

0XL670000000000034RBEC

1408

4.4250

XLON

24-Jan-22

11:34:34

0XL670000000000034RBED

267

4.4250

XLON

24-Jan-22

11:35:30

0XL670000000000034RBGO

400

4.4250

XLON

24-Jan-22

11:35:30

0XL670000000000034RBGN

476

4.4250

XLON

24-Jan-22

11:35:30

0XL670000000000034RBGP

834

4.4350

XLON

24-Jan-22

11:37:08

0XL670000000000034RBKU

251

4.4360

XLON

24-Jan-22

11:37:16

0XL670000000000034RBLE

400

4.4360

XLON

24-Jan-22

11:37:16

0XL670000000000034RBLD

259

4.4360

XLON

24-Jan-22

11:37:30

0XL670000000000034RBLR

251

4.4360

XLON

24-Jan-22

11:37:34

0XL670000000000034RBLU

266

4.4360

XLON

24-Jan-22

11:37:38

0XL670000000000034RBM2

519

4.4380

XLON

24-Jan-22

11:37:47

0XL670000000000034RBMF

1288

4.4380

XLON

24-Jan-22

11:37:47

0XL670000000000034RBMG

392

4.4360

CHIX

24-Jan-22

11:37:55

0XL670000000000034RBOC

832

4.4420

XLON

24-Jan-22

11:38:21

0XL670000000000034RBPM

4560

4.4440

XLON

24-Jan-22

11:38:40

0XL670000000000034RBRE

62

4.4410

XLON

24-Jan-22

11:39:00

0XL670000000000034RBSB

171

4.4420

CHIX

24-Jan-22

11:39:00

0XL670000000000034RBSD

561

4.4420

CHIX

24-Jan-22

11:39:00

0XL670000000000034RBSC

69

4.4410

CHIX

24-Jan-22

11:39:07

0XL670000000000034RBSQ

409

4.4410

CHIX

24-Jan-22

11:39:07

0XL670000000000034RBSP

543

4.4410

XLON

24-Jan-22

11:39:07

0XL670000000000034RBSR

822

4.4400

XLON

24-Jan-22

11:39:07

0XL670000000000034RBSS

376

4.4380

CHIX

24-Jan-22

11:39:40

0XL670000000000034RBUK

49

4.4370

CHIX

24-Jan-22

11:40:54

0XL670000000000034RC1D

85

4.4370

CHIX

24-Jan-22

11:40:55

0XL670000000000034RC1G

518

4.4360

XLON

24-Jan-22

11:42:01

0XL670000000000034RC40

170

4.4360

CHIX

24-Jan-22

11:42:34

0XL670000000000034RC5S

590

4.4350

XLON

24-Jan-22

11:42:34

0XL670000000000034RC5R

38

4.4350

XLON

24-Jan-22

11:44:39

0XL670000000000034RCBP

118

4.4340

CHIX

24-Jan-22

11:44:39

0XL670000000000034RCBQ

147

4.4350

CHIX

24-Jan-22

11:44:39

0XL670000000000034RCBO

1131

4.4350

XLON

24-Jan-22

11:44:39

0XL670000000000034RCBN

168

4.4340

CHIX

24-Jan-22

11:46:19

0XL670000000000034RCFO

393

4.4330

XLON

24-Jan-22

11:46:19

0XL670000000000034RCFN

65

4.4380

CHIX

24-Jan-22

11:47:00

0XL670000000000034RCHN

217

4.4380

CHIX

24-Jan-22

11:47:00

0XL670000000000034RCHO

328

4.4390

XLON

24-Jan-22

11:47:29

0XL670000000000034RCJG

365

4.4390

XLON

24-Jan-22

11:47:29

0XL670000000000034RCJF

400

4.4390

XLON

24-Jan-22

11:47:34

0XL670000000000034RCJJ

400

4.4430

XLON

24-Jan-22

11:48:57

0XL670000000000034RCOJ

140

4.4430

XLON

24-Jan-22

11:49:08

0XL670000000000034RCP7

203

4.4430

XLON

24-Jan-22

11:49:08

0XL670000000000034RCP9

299

4.4430

XLON

24-Jan-22

11:49:08

0XL670000000000034RCP8

400

4.4430

XLON

24-Jan-22

11:49:08

0XL670000000000034RCP5

480

4.4430

XLON

24-Jan-22

11:49:08

0XL670000000000034RCP6

741

4.4540

XLON

24-Jan-22

11:52:49

0XL670000000000034RD14

29

4.4510

CHIX

24-Jan-22

11:53:00

0XL670000000000034RD1O

51

4.4510

CHIX

24-Jan-22

11:53:00

0XL670000000000034RD1Q

77

4.4510

CHIX

24-Jan-22

11:53:00

0XL670000000000034RD1M

115

4.4510

CHIX

24-Jan-22

11:53:00

0XL670000000000034RD1N

129

4.4510

CHIX

24-Jan-22

11:53:00

0XL670000000000034RD1P

740

4.4510

XLON

24-Jan-22

11:53:00

0XL670000000000034RD1R

35

4.4490

CHIX

24-Jan-22

11:53:08

0XL670000000000034RD3M

42

4.4490

CHIX

24-Jan-22

11:53:08

0XL670000000000034RD3U

84

4.4490

XLON

24-Jan-22

11:53:08

0XL670000000000034RD3Q

96

4.4510

CHIX

24-Jan-22

11:53:08

0XL670000000000034RD3K

108

4.4490

XLON

24-Jan-22

11:53:08

0XL670000000000034RD3R

117

4.4490

CHIX

24-Jan-22

11:53:08

0XL670000000000034RD3N

148

4.4490

XLON

24-Jan-22

11:53:08

0XL670000000000034RD3O

159

4.4490

XLON

24-Jan-22

11:53:08

0XL670000000000034RD3P

197

4.4490

CHIX

24-Jan-22

11:53:08

0XL670000000000034RD3T

493

4.4500

XLON

24-Jan-22

11:53:08

0XL670000000000034RD3L

638

4.4490

XLON

24-Jan-22

11:53:08

0XL670000000000034RD3S

152

4.4500

XLON

24-Jan-22

11:53:28

0XL670000000000034RD51

293

4.4500

XLON

24-Jan-22

11:53:28

0XL670000000000034RD52

5

4.4510

XLON

24-Jan-22

11:53:40

0XL670000000000034RD5D

118

4.4510

XLON

24-Jan-22

11:53:40

0XL670000000000034RD5H

318

4.4510

XLON

24-Jan-22

11:53:40

0XL670000000000034RD5E

532

4.4510

XLON

24-Jan-22

11:53:40

0XL670000000000034RD5G

623

4.4510

XLON

24-Jan-22

11:53:40

0XL670000000000034RD5F

308

4.4550

XLON

24-Jan-22

11:53:51

0XL670000000000034RD5S

312

4.4550

XLON

24-Jan-22

11:53:51

0XL670000000000034RD5T

391

4.4550

XLON

24-Jan-22

11:53:51

0XL670000000000034RD5R

78

4.4510

XLON

24-Jan-22

11:53:58

0XL670000000000034RD64

286

4.4510

CHIX

24-Jan-22

11:53:58

0XL670000000000034RD63

415

4.4510

XLON

24-Jan-22

11:53:58

0XL670000000000034RD62

400

4.4520

XLON

24-Jan-22

11:54:32

0XL670000000000034RD7J

42

4.4490

CHIX

24-Jan-22

11:54:44

0XL670000000000034RD83

76

4.4490

CHIX

24-Jan-22

11:54:44

0XL670000000000034RD84

128

4.4490

CHIX

24-Jan-22

11:54:44

0XL670000000000034RD82

400

4.4520

XLON

24-Jan-22

11:54:44

0XL670000000000034RD87

326

4.4510

XLON

24-Jan-22

11:55:09

0XL670000000000034RD9I

400

4.4510

XLON

24-Jan-22

11:55:09

0XL670000000000034RD9H

507

4.4470

XLON

24-Jan-22

11:55:43

0XL670000000000034RDBG

984

4.4470

XLON

24-Jan-22

11:55:43

0XL670000000000034RDBH

279

4.4450

CHIX

24-Jan-22

11:55:47

0XL670000000000034RDBP

284

4.4600

CHIX

24-Jan-22

12:00:31

0XL670000000000034RDOM

1569

4.4590

XLON

24-Jan-22

12:01:18

0XL670000000000034RDQN

182

4.4590

XLON

24-Jan-22

12:02:34

0XL670000000000034RDVA

328

4.4590

XLON

24-Jan-22

12:02:34

0XL670000000000034RDV9

189

4.4580

CHIX

24-Jan-22

12:03:28

0XL670000000000034RE15

205

4.4560

CHIX

24-Jan-22

12:03:28

0XL670000000000034RE16

352

4.4550

CHIX

24-Jan-22

12:03:28

0XL670000000000034RE17

384

4.4540

CHIX

24-Jan-22

12:03:28

0XL670000000000034RE18

276

4.4480

XLON

24-Jan-22

12:03:30

0XL670000000000034RE1B

400

4.4480

XLON

24-Jan-22

12:03:30

0XL670000000000034RE1A

749

4.4480

XLON

24-Jan-22

12:04:11

0XL670000000000034RE3P

310

4.4510

CHIX

24-Jan-22

12:04:24

0XL670000000000034RE4E

61

4.4510

XLON

24-Jan-22

12:04:35

0XL670000000000034RE57

88

4.4480

CHIX

24-Jan-22

12:05:12

0XL670000000000034RE80

223

4.4450

CHIX

24-Jan-22

12:05:12

0XL670000000000034RE83

255

4.4460

CHIX

24-Jan-22

12:05:12

0XL670000000000034RE82

2659

4.4490

XLON

24-Jan-22

12:05:12

0XL670000000000034RE81

68

4.4390

CHIX

24-Jan-22

12:07:26

0XL670000000000034REGF

97

4.4390

CHIX

24-Jan-22

12:07:26

0XL670000000000034REGG

144

4.4370

CHIX

24-Jan-22

12:07:26

0XL670000000000034REGH

193

4.4400

XLON

24-Jan-22

12:07:26

0XL670000000000034REGC

205

4.4400

CHIX

24-Jan-22

12:07:26

0XL670000000000034REGB

308

4.4400

XLON

24-Jan-22

12:07:26

0XL670000000000034REGD

1203

4.4400

XLON

24-Jan-22

12:07:26

0XL670000000000034REGE

127

4.4340

CHIX

24-Jan-22

12:09:32

0XL670000000000034REMF

131

4.4330

CHIX

24-Jan-22

12:09:32

0XL670000000000034REMG

1049

4.4330

XLON

24-Jan-22

12:09:32

0XL670000000000034REMH

2239

4.4420

XLON

24-Jan-22

12:16:43

0XL670000000000034RFAU

3372

4.4420

XLON

24-Jan-22

12:16:43

0XL670000000000034RFAV

67

4.4430

XLON

24-Jan-22

12:21:34

0XL670000000000034RFNN

94

4.4430

XLON

24-Jan-22

12:21:34

0XL670000000000034RFNM

354

4.4430

XLON

24-Jan-22

12:21:34

0XL670000000000034RFNL

400

4.4430

XLON

24-Jan-22

12:21:34

0XL670000000000034RFNP

477

4.4440

CHIX

24-Jan-22

12:21:34

0XL670000000000034RFNK

3633

4.4430

XLON

24-Jan-22

12:21:34

0XL670000000000034RFNO

990

4.4460

CHIX

24-Jan-22

12:23:24

0XL670000000000034RFT9

85

4.4450

CHIX

24-Jan-22

12:23:53

0XL670000000000034RFUF

109

4.4450

CHIX

24-Jan-22

12:23:53

0XL670000000000034RFUG

331

4.4440

CHIX

24-Jan-22

12:23:53

0XL670000000000034RFUH

389

4.4450

XLON

24-Jan-22

12:23:54

0XL670000000000034RFUO

399

4.4450

XLON

24-Jan-22

12:23:54

0XL670000000000034RFUQ

400

4.4450

XLON

24-Jan-22

12:23:54

0XL670000000000034RFUN

600

4.4450

XLON

24-Jan-22

12:23:54

0XL670000000000034RFUP

416

4.4470

CHIX

24-Jan-22

12:25:53

0XL670000000000034RG52

724

4.4470

XLON

24-Jan-22

12:32:31

0XL670000000000034RGLK

27

4.4500

CHIX

24-Jan-22

12:32:55

0XL670000000000034RGNB

99

4.4500

CHIX

24-Jan-22

12:32:55

0XL670000000000034RGNA

400

4.4500

XLON

24-Jan-22

12:32:56

0XL670000000000034RGNE

120

4.4520

XLON

24-Jan-22

12:32:58

0XL670000000000034RGNG

1398

4.4560

CHIX

24-Jan-22

12:33:41

0XL670000000000034RGP1

708

4.4560

XLON

24-Jan-22

12:37:29

0XL670000000000034RH4U

123

4.4550

CHIX

24-Jan-22

12:39:38

0XL670000000000034RHA7

693

4.4550

XLON

24-Jan-22

12:39:38

0XL670000000000034RHA6

700

4.4550

CHIX

24-Jan-22

12:39:38

0XL670000000000034RHA8

296

4.4560

XLON

24-Jan-22

12:41:57

0XL670000000000034RHFM

400

4.4560

XLON

24-Jan-22

12:41:57

0XL670000000000034RHFK

600

4.4560

XLON

24-Jan-22

12:41:57

0XL670000000000034RHFL

56

4.4530

CHIX

24-Jan-22

12:42:05

0XL670000000000034RHG1

96

4.4520

CHIX

24-Jan-22

12:42:05

0XL670000000000034RHG8

146

4.4520

CHIX

24-Jan-22

12:42:05

0XL670000000000034RHG9

171

4.4540

XLON

24-Jan-22

12:42:05

0XL670000000000034RHG6

172

4.4530

XLON

24-Jan-22

12:42:05

0XL670000000000034RHG3

271

4.4530

CHIX

24-Jan-22

12:42:05

0XL670000000000034RHG2

400

4.4540

XLON

24-Jan-22

12:42:05

0XL670000000000034RHG5

796

4.4530

XLON

24-Jan-22

12:42:05

0XL670000000000034RHG4

2494

4.4540

XLON

24-Jan-22

12:42:05

0XL670000000000034RHG7

267

4.4500

CHIX

24-Jan-22

12:42:06

0XL670000000000034RHGB

156

4.4470

CHIX

24-Jan-22

12:42:18

0XL670000000000034RHGL

96

4.4460

CHIX

24-Jan-22

12:44:01

0XL670000000000034RHKO

97

4.4440

CHIX

24-Jan-22

12:44:01

0XL670000000000034RHKV

130

4.4450

CHIX

24-Jan-22

12:44:01

0XL670000000000034RHKU

1068

4.4460

XLON

24-Jan-22

12:44:01

0XL670000000000034RHKP

1118

4.4450

XLON

24-Jan-22

12:44:01

0XL670000000000034RHKT

86

4.4430

CHIX

24-Jan-22

12:44:24

0XL670000000000034RHLT

281

4.4470

CHIX

24-Jan-22

12:46:45

0XL670000000000034RHTS

2627

4.4470

XLON

24-Jan-22

12:46:45

0XL670000000000034RHTT

293

4.4530

CHIX

24-Jan-22

12:48:44

0XL670000000000034RI24

264

4.4520

XLON

24-Jan-22

12:48:46

0XL670000000000034RI2D

79

4.4520

XLON

24-Jan-22

12:48:47

0XL670000000000034RI2L

321

4.4520

XLON

24-Jan-22

12:48:47

0XL670000000000034RI2K

324

4.4510

XLON

24-Jan-22

12:49:52

0XL670000000000034RI5R

400

4.4510

XLON

24-Jan-22

12:49:52

0XL670000000000034RI5Q

1054

4.4490

XLON

24-Jan-22

12:49:52

0XL670000000000034RI5P

94

4.4480

CHIX

24-Jan-22

12:49:53

0XL670000000000034RI5T

413

4.4480

CHIX

24-Jan-22

12:49:53

0XL670000000000034RI5U

439

4.4480

XLON

24-Jan-22

12:49:53

0XL670000000000034RI5V

992

4.4490

XLON

24-Jan-22

12:49:53

0XL670000000000034RI5S

119

4.4480

CHIX

24-Jan-22

12:50:07

0XL670000000000034RI72

89

4.4470

CHIX

24-Jan-22

12:50:09

0XL670000000000034RI75

843

4.4470

XLON

24-Jan-22

12:50:09

0XL670000000000034RI76

1569

4.4460

XLON

24-Jan-22

12:50:14

0XL670000000000034RI7E

137

4.4450

CHIX

24-Jan-22

12:50:16

0XL670000000000034RI7F

99

4.4420

XLON

24-Jan-22

12:50:23

0XL670000000000034RI7L

1060

4.4420

XLON

24-Jan-22

12:50:23

0XL670000000000034RI7M

31

4.4410

CHIX

24-Jan-22

12:53:33

0XL670000000000034RIEF

143

4.4410

CHIX

24-Jan-22

12:53:33

0XL670000000000034RIEG

162

4.4420

CHIX

24-Jan-22

12:53:33

0XL670000000000034RIED

594

4.4420

XLON

24-Jan-22

12:53:33

0XL670000000000034RIEE

105

4.4410

CHIX

24-Jan-22

12:56:51

0XL670000000000034RIML

206

4.4410

CHIX

24-Jan-22

12:56:51

0XL670000000000034RIMK

344

4.4390

CHIX

24-Jan-22

12:58:02

0XL670000000000034RIPQ

314

4.4400

CHIX

24-Jan-22

12:59:55

0XL670000000000034RJ0C

86

4.4380

CHIX

24-Jan-22

13:00:07

0XL670000000000034RJ1N

114

4.4370

CHIX

24-Jan-22

13:00:07

0XL670000000000034RJ1P

120

4.4370

CHIX

24-Jan-22

13:00:07

0XL670000000000034RJ1O

144

4.4390

XLON

24-Jan-22

13:00:07

0XL670000000000034RJ1M

243

4.4390

XLON

24-Jan-22

13:00:07

0XL670000000000034RJ1L

153

4.4350

CHIX

24-Jan-22

13:00:17

0XL670000000000034RJ3J

113

4.4340

CHIX

24-Jan-22

13:00:18

0XL670000000000034RJ3U

400

4.4340

XLON

24-Jan-22

13:00:18

0XL670000000000034RJ42

256

4.4370

XLON

24-Jan-22

13:01:46

0XL670000000000034RJ95

400

4.4370

XLON

24-Jan-22

13:01:46

0XL670000000000034RJ94

412

4.4340

XLON

24-Jan-22

13:02:01

0XL670000000000034RJA1

56

4.4320

CHIX

24-Jan-22

13:02:25

0XL670000000000034RJBF

100

4.4320

CHIX

24-Jan-22

13:02:25

0XL670000000000034RJBE

278

4.4440

CHIX

24-Jan-22

13:09:45

0XL670000000000034RJV7

514

4.4420

CHIX

24-Jan-22

13:10:03

0XL670000000000034RK01

624

4.4420

XLON

24-Jan-22

13:10:03

0XL670000000000034RK02

3427

4.4420

XLON

24-Jan-22

13:10:03

0XL670000000000034RK03

198

4.4420

CHIX

24-Jan-22

13:12:11

0XL670000000000034RK60

462

4.4420

CHIX

24-Jan-22

13:12:11

0XL670000000000034RK61

516

4.4410

CHIX

24-Jan-22

13:12:27

0XL670000000000034RK7G

556

4.4400

CHIX

24-Jan-22

13:12:27

0XL670000000000034RK7H

941

4.4390

XLON

24-Jan-22

13:13:27

0XL670000000000034RK9N

70

4.4390

XLON

24-Jan-22

13:14:32

0XL670000000000034RKC5

299

4.4360

CHIX

24-Jan-22

13:15:26

0XL670000000000034RKEA

379

4.4380

CHIX

24-Jan-22

13:15:26

0XL670000000000034RKE8

430

4.4390

CHIX

24-Jan-22

13:15:26

0XL670000000000034RKE7

1152

4.4380

XLON

24-Jan-22

13:15:26

0XL670000000000034RKE9

169

4.4300

CHIX

24-Jan-22

13:15:27

0XL670000000000034RKEE

234

4.4280

CHIX

24-Jan-22

13:15:29

0XL670000000000034RKEK

85

4.4230

CHIX

24-Jan-22

13:15:56

0XL670000000000034RKG5

165

4.4230

XLON

24-Jan-22

13:15:56

0XL670000000000034RKG8

474

4.4230

XLON

24-Jan-22

13:15:56

0XL670000000000034RKG6

86

4.4180

CHIX

24-Jan-22

13:17:37

0XL670000000000034RKK6

92

4.4170

CHIX

24-Jan-22

13:17:37

0XL670000000000034RKK7

949

4.4160

XLON

24-Jan-22

13:17:37

0XL670000000000034RKK9

96

4.4160

CHIX

24-Jan-22

13:18:19

0XL670000000000034RKM2

99

4.4150

CHIX

24-Jan-22

13:18:19

0XL670000000000034RKM3

21

4.4140

XLON

24-Jan-22

13:18:21

0XL670000000000034RKM6

406

4.4140

XLON

24-Jan-22

13:18:21

0XL670000000000034RKM7

27

4.4130

XLON

24-Jan-22

13:19:00

0XL670000000000034RKNV

1366

4.4130

XLON

24-Jan-22

13:19:00

0XL670000000000034RKO0

81

4.4120

CHIX

24-Jan-22

13:19:10

0XL670000000000034RKOL

10

4.4110

CHIX

24-Jan-22

13:19:27

0XL670000000000034RKPD

77

4.4110

CHIX

24-Jan-22

13:19:27

0XL670000000000034RKPE

91

4.4100

XLON

24-Jan-22

13:19:27

0XL670000000000034RKPG

197

4.4100

XLON

24-Jan-22

13:19:27

0XL670000000000034RKPF

201

4.4100

XLON

24-Jan-22

13:19:27

0XL670000000000034RKPH

91

4.4100

CHIX

24-Jan-22

13:19:41

0XL670000000000034RKPR

344

4.4100

XLON

24-Jan-22

13:19:41

0XL670000000000034RKPS

474

4.4060

XLON

24-Jan-22

13:20:02

0XL670000000000034RKQR

90

4.4010

CHIX

24-Jan-22

13:22:16

0XL670000000000034RL1N

477

4.4020

XLON

24-Jan-22

13:22:16

0XL670000000000034RL1P

121

4.4080

XLON

24-Jan-22

13:26:23

0XL670000000000034RLFA

203

4.4080

XLON

24-Jan-22

13:26:23

0XL670000000000034RLFB

226

4.4080

XLON

24-Jan-22

13:26:23

0XL670000000000034RLF9

400

4.4080

XLON

24-Jan-22

13:26:23

0XL670000000000034RLF8

430

4.4090

CHIX

24-Jan-22

13:27:48

0XL670000000000034RLJ3

8

4.4060

CHIX

24-Jan-22

13:29:14

0XL670000000000034RLM2

203

4.4080

XLON

24-Jan-22

13:29:15

0XL670000000000034RLM5

247

4.4080

XLON

24-Jan-22

13:29:15

0XL670000000000034RLM4

400

4.4080

XLON

24-Jan-22

13:29:15

0XL670000000000034RLM3

2

4.4150

CHIX

24-Jan-22

13:29:33

0XL670000000000034RLN9

76

4.4150

CHIX

24-Jan-22

13:29:33

0XL670000000000034RLNB

116

4.4150

CHIX

24-Jan-22

13:29:33

0XL670000000000034RLNC

125

4.4150

CHIX

24-Jan-22

13:29:33

0XL670000000000034RLNA

119

4.4140

XLON

24-Jan-22

13:29:34

0XL670000000000034RLNI

282

4.4140

XLON

24-Jan-22

13:29:34

0XL670000000000034RLNH

212

4.4140

XLON

24-Jan-22

13:29:45

0XL670000000000034RLNV

271

4.4140

XLON

24-Jan-22

13:29:45

0XL670000000000034RLNU

767

4.4150

XLON

24-Jan-22

13:30:05

0XL670000000000034RLP6

2036

4.4150

XLON

24-Jan-22

13:30:05

0XL670000000000034RLP7

406

4.4140

CHIX

24-Jan-22

13:31:49

0XL670000000000034RM0N

171

4.4160

XLON

24-Jan-22

13:33:03

0XL670000000000034RM4K

263

4.4160

CHIX

24-Jan-22

13:33:03

0XL670000000000034RM4I

400

4.4160

XLON

24-Jan-22

13:33:03

0XL670000000000034RM4J

1792

4.4160

XLON

24-Jan-22

13:33:03

0XL670000000000034RM4H

455

4.4160

CHIX

24-Jan-22

13:37:09

0XL670000000000034RMIL

103

4.4160

XLON

24-Jan-22

13:38:53

0XL670000000000034RMOT

215

4.4170

CHIX

24-Jan-22

13:38:53

0XL670000000000034RMOS

1377

4.4160

XLON

24-Jan-22

13:38:53

0XL670000000000034RMOU

10

4.4150

XLON

24-Jan-22

13:40:25

0XL670000000000034RMTI

110

4.4140

CHIX

24-Jan-22

13:40:25

0XL670000000000034RMTM

371

4.4140

CHIX

24-Jan-22

13:40:25

0XL670000000000034RMTL

400

4.4150

XLON

24-Jan-22

13:40:25

0XL670000000000034RMTN

522

4.4150

XLON

24-Jan-22

13:40:25

0XL670000000000034RMTJ

1973

4.4140

XLON

24-Jan-22

13:40:25

0XL670000000000034RMTK

163

4.4130

CHIX

24-Jan-22

13:41:17

0XL670000000000034RN00

381

4.4120

CHIX

24-Jan-22

13:41:17

0XL670000000000034RN01

764

4.4130

XLON

24-Jan-22

13:41:17

0XL670000000000034RN02

210

4.4140

CHIX

24-Jan-22

13:44:06

0XL670000000000034RN82

39

4.4110

XLON

24-Jan-22

13:45:56

0XL670000000000034RND7

189

4.4110

CHIX

24-Jan-22

13:45:56

0XL670000000000034RND6

213

4.4100

CHIX

24-Jan-22

13:45:56

0XL670000000000034RND9

800

4.4110

XLON

24-Jan-22

13:45:56

0XL670000000000034RND8

5

4.4100

CHIX

24-Jan-22

13:46:16

0XL670000000000034RNDT

177

4.4090

CHIX

24-Jan-22

13:46:16

0XL670000000000034RNDU

471

4.4090

XLON

24-Jan-22

13:46:16

0XL670000000000034RNDS

593

4.4080

XLON

24-Jan-22

13:46:17

0XL670000000000034RNDV

197

4.4070

CHIX

24-Jan-22

13:46:18

0XL670000000000034RNE1

796

4.4070

XLON

24-Jan-22

13:46:18

0XL670000000000034RNE2

2

4.4070

CHIX

24-Jan-22

13:46:27

0XL670000000000034RNEH

87

4.4060

CHIX

24-Jan-22

13:46:27

0XL670000000000034RNEI

400

4.4100

XLON

24-Jan-22

13:48:27

0XL670000000000034RNKU

19

4.4100

XLON

24-Jan-22

13:48:56

0XL670000000000034RNMB

424

4.4100

CHIX

24-Jan-22

13:51:08

0XL670000000000034RNTV

1554

4.4110

XLON

24-Jan-22

13:54:10

0XL670000000000034RO6R

670

4.4100

CHIX

24-Jan-22

13:54:57

0XL670000000000034RO8R

325

4.4080

CHIX

24-Jan-22

13:55:08

0XL670000000000034RO9M

368

4.4070

CHIX

24-Jan-22

13:55:17

0XL670000000000034ROA0

56

4.4060

XLON

24-Jan-22

13:57:10

0XL670000000000034ROGG

342

4.4060

CHIX

24-Jan-22

13:57:10

0XL670000000000034ROGE

754

4.4060

XLON

24-Jan-22

13:57:10

0XL670000000000034ROGF

161

4.4050

CHIX

24-Jan-22

13:57:11

0XL670000000000034ROGH

171

4.4030

XLON

24-Jan-22

13:58:38

0XL670000000000034ROKU

186

4.4030

CHIX

24-Jan-22

13:58:38

0XL670000000000034ROKR

193

4.4020

CHIX

24-Jan-22

13:58:38

0XL670000000000034ROL1

456

4.4010

XLON

24-Jan-22

13:58:38

0XL670000000000034ROL2

535

4.4030

XLON

24-Jan-22

13:58:38

0XL670000000000034ROKV

34

4.3980

CHIX

24-Jan-22

13:59:04

0XL670000000000034ROMV

67

4.3980

CHIX

24-Jan-22

13:59:04

0XL670000000000034ROMU

78

4.3980

CHIX

24-Jan-22

13:59:04

0XL670000000000034RON0

321

4.4000

CHIX

24-Jan-22

13:59:04

0XL670000000000034ROMS

509

4.4010

XLON

24-Jan-22

13:59:04

0XL670000000000034ROMR

877

4.3990

XLON

24-Jan-22

13:59:04

0XL670000000000034ROMT

109

4.3930

CHIX

24-Jan-22

13:59:23

0XL670000000000034ROOI

1961

4.3920

XLON

24-Jan-22

13:59:25

0XL670000000000034ROOJ

1363

4.3880

XLON

24-Jan-22

13:59:59

0XL670000000000034ROQE

92

4.3870

CHIX

24-Jan-22

14:00:00

0XL670000000000034ROQG

94

4.3860

CHIX

24-Jan-22

14:00:03

0XL670000000000034ROQM

538

4.3840

XLON

24-Jan-22

14:00:06

0XL670000000000034ROR5

198

4.3910

CHIX

24-Jan-22

14:01:00

0XL670000000000034ROUN

5

4.3880

CHIX

24-Jan-22

14:03:09

0XL670000000000034RP5K

130

4.3880

CHIX

24-Jan-22

14:03:09

0XL670000000000034RP5J

138

4.3900

CHIX

24-Jan-22

14:03:09

0XL670000000000034RP5I

140

4.3850

XLON

24-Jan-22

14:03:09

0XL670000000000034RP5N

140

4.3850

XLON

24-Jan-22

14:03:09

0XL670000000000034RP5P

280

4.3870

CHIX

24-Jan-22

14:03:09

0XL670000000000034RP5M

476

4.3850

XLON

24-Jan-22

14:03:09

0XL670000000000034RP5O

821

4.3880

XLON

24-Jan-22

14:03:09

0XL670000000000034RP5L

400

4.3840

XLON

24-Jan-22

14:03:44

0XL670000000000034RP7P

71

4.3880

XLON

24-Jan-22

14:06:38

0XL670000000000034RPG6

291

4.3880

CHIX

24-Jan-22

14:06:38

0XL670000000000034RPG4

482

4.3890

XLON

24-Jan-22

14:06:38

0XL670000000000034RPG8

1659

4.3880

XLON

24-Jan-22

14:06:38

0XL670000000000034RPG5

2072

4.3880

XLON

24-Jan-22

14:06:38

0XL670000000000034RPG7

202

4.3890

XLON

24-Jan-22

14:07:29

0XL670000000000034RPJH

514

4.3880

XLON

24-Jan-22

14:10:05

0XL670000000000034RPRE

54

4.3920

CHIX

24-Jan-22

14:10:50

0XL670000000000034RPU0

240

4.3920

CHIX

24-Jan-22

14:10:50

0XL670000000000034RPTV

558

4.3910

CHIX

24-Jan-22

14:10:50

0XL670000000000034RPU1

38

4.3900

XLON

24-Jan-22

14:11:30

0XL670000000000034RQ03

400

4.3910

XLON

24-Jan-22

14:11:30

0XL670000000000034RQ04

536

4.3900

CHIX

24-Jan-22

14:11:30

0XL670000000000034RQ00

934

4.3900

XLON

24-Jan-22

14:11:30

0XL670000000000034RQ01

63

4.3900

XLON

24-Jan-22

14:12:59

0XL670000000000034RQ5T

137

4.3900

XLON

24-Jan-22

14:12:59

0XL670000000000034RQ5S

266

4.3900

XLON

24-Jan-22

14:12:59

0XL670000000000034RQ5R

270

4.3900

CHIX

24-Jan-22

14:12:59

0XL670000000000034RQ5Q

400

4.3910

XLON

24-Jan-22

14:12:59

0XL670000000000034RQ60

415

4.3900

XLON

24-Jan-22

14:12:59

0XL670000000000034RQ5V

439

4.3900

XLON

24-Jan-22

14:12:59

0XL670000000000034RQ5U

500

4.3910

XLON

24-Jan-22

14:12:59

0XL670000000000034RQ61

57

4.3900

XLON

24-Jan-22

14:13:54

0XL670000000000034RQ8Q

93

4.3900

CHIX

24-Jan-22

14:13:54

0XL670000000000034RQ8O

1932

4.3900

XLON

24-Jan-22

14:13:54

0XL670000000000034RQ8P

253

4.3970

CHIX

24-Jan-22

14:17:00

0XL670000000000034RQM9

400

4.3980

XLON

24-Jan-22

14:17:01

0XL670000000000034RQMC

150

4.3980

XLON

24-Jan-22

14:17:36

0XL670000000000034RQOJ

1034

4.3980

XLON

24-Jan-22

14:17:36

0XL670000000000034RQOI

235

4.3960

XLON

24-Jan-22

14:18:21

0XL670000000000034RQS5

786

4.3950

XLON

24-Jan-22

14:18:21

0XL670000000000034RQS4

2247

4.3950

XLON

24-Jan-22

14:18:21

0XL670000000000034RQS2

134

4.3940

XLON

24-Jan-22

14:20:10

0XL670000000000034RR2A

265

4.3940

CHIX

24-Jan-22

14:20:10

0XL670000000000034RR2D

303

4.3950

CHIX

24-Jan-22

14:20:10

0XL670000000000034RR28

362

4.3940

XLON

24-Jan-22

14:20:10

0XL670000000000034RR29

556

4.3930

XLON

24-Jan-22

14:20:10

0XL670000000000034RR2E

624

4.3920

CHIX

24-Jan-22

14:20:12

0XL670000000000034RR2N

372

4.3940

CHIX

24-Jan-22

14:23:44

0XL670000000000034RRGN

1461

4.3940

XLON

24-Jan-22

14:23:44

0XL670000000000034RRGO

400

4.3970

XLON

24-Jan-22

14:24:54

0XL670000000000034RRM3

9

4.3970

XLON

24-Jan-22

14:25:07

0XL670000000000034RRN6

273

4.3970

XLON

24-Jan-22

14:25:13

0XL670000000000034RRNC

48

4.3910

CHIX

24-Jan-22

14:27:33

0XL670000000000034RRUS

58

4.3910

CHIX

24-Jan-22

14:27:33

0XL670000000000034RRUT

58

4.3910

CHIX

24-Jan-22

14:27:33

0XL670000000000034RRUU

145

4.3900

CHIX

24-Jan-22

14:27:33

0XL670000000000034RRUV

158

4.3910

CHIX

24-Jan-22

14:27:33

0XL670000000000034RRUR

447

4.3950

XLON

24-Jan-22

14:27:33

0XL670000000000034RRUP

485

4.3950

CHIX

24-Jan-22

14:27:33

0XL670000000000034RRUQ

6

4.3890

CHIX

24-Jan-22

14:27:36

0XL670000000000034RRV4

255

4.3890

CHIX

24-Jan-22

14:27:36

0XL670000000000034RRV3

347

4.3880

CHIX

24-Jan-22

14:28:20

0XL670000000000034RS1K

425

4.3870

CHIX

24-Jan-22

14:28:20

0XL670000000000034RS1M

484

4.3880

XLON

24-Jan-22

14:28:20

0XL670000000000034RS1L

1055

4.3870

XLON

24-Jan-22

14:28:20

0XL670000000000034RS1N

150

4.3780

CHIX

24-Jan-22

14:28:53

0XL670000000000034RS3P

1025

4.3780

XLON

24-Jan-22

14:29:06

0XL670000000000034RS55

523

4.3790

XLON

24-Jan-22

14:30:05

0XL670000000000034RSBB

372

4.3810

CHIX

24-Jan-22

14:30:20

0XL670000000000034RSEJ

334

4.3920

CHIX

24-Jan-22

14:33:35

0XL670000000000034RTAE

409

4.3910

CHIX

24-Jan-22

14:33:35

0XL670000000000034RTAG

500

4.3920

CHIX

24-Jan-22

14:34:11

0XL670000000000034RTEO

63

4.3910

XLON

24-Jan-22

14:35:00

0XL670000000000034RTJ1

411

4.3930

CHIX

24-Jan-22

14:35:00

0XL670000000000034RTIV

421

4.3910

XLON

24-Jan-22

14:35:00

0XL670000000000034RTJ0

400

4.3940

XLON

24-Jan-22

14:35:24

0XL670000000000034RTNV

400

4.3910

XLON

24-Jan-22

14:36:04

0XL670000000000034RTRV

13

4.3950

CHIX

24-Jan-22

14:37:10

0XL670000000000034RU48

62

4.3950

CHIX

24-Jan-22

14:37:27

0XL670000000000034RU5O

105

4.3950

CHIX

24-Jan-22

14:37:41

0XL670000000000034RU6J

400

4.3990

XLON

24-Jan-22

14:38:40

0XL670000000000034RUE4

255

4.3980

CHIX

24-Jan-22

14:39:09

0XL670000000000034RUGN

330

4.3970

CHIX

24-Jan-22

14:39:09

0XL670000000000034RUGP

2856

4.3980

XLON

24-Jan-22

14:39:09

0XL670000000000034RUGO

123

4.3980

CHIX

24-Jan-22

14:40:02

0XL670000000000034RULC

138

4.3980

CHIX

24-Jan-22

14:40:02

0XL670000000000034RUL6

403

4.3980

XLON

24-Jan-22

14:40:02

0XL670000000000034RUL3

410

4.3980

CHIX

24-Jan-22

14:40:02

0XL670000000000034RUL4

1294

4.3980

XLON

24-Jan-22

14:40:02

0XL670000000000034RUL5

2004

4.3980

CHIX

24-Jan-22

14:40:02

0XL670000000000034RUL8

2100

4.3980

XLON

24-Jan-22

14:40:02

0XL670000000000034RUL7

247

4.3980

CHIX

24-Jan-22

14:40:49

0XL670000000000034RUQ4

621

4.3980

XLON

24-Jan-22

14:40:49

0XL670000000000034RUQ6

702

4.3970

XLON

24-Jan-22

14:40:49

0XL670000000000034RUQ5

80

4.3970

CHIX

24-Jan-22

14:40:52

0XL670000000000034RUQN

41

4.3970

CHIX

24-Jan-22

14:40:55

0XL670000000000034RUQV

109

4.3940

CHIX

24-Jan-22

14:40:59

0XL670000000000034RURG

251

4.3960

CHIX

24-Jan-22

14:40:59

0XL670000000000034RURD

612

4.3960

XLON

24-Jan-22

14:40:59

0XL670000000000034RURC

789

4.3960

XLON

24-Jan-22

14:40:59

0XL670000000000034RURE

388

4.3960

XLON

24-Jan-22

14:41:28

0XL670000000000034RUUJ

230

4.3960

XLON

24-Jan-22

14:41:47

0XL670000000000034RUVK

1180

4.3960

XLON

24-Jan-22

14:41:47

0XL670000000000034RUVJ

68

4.3930

XLON

24-Jan-22

14:41:52

0XL670000000000034RV04

135

4.3930

CHIX

24-Jan-22

14:41:52

0XL670000000000034RV03

140

4.3930

XLON

24-Jan-22

14:41:52

0XL670000000000034RV06

154

4.3930

XLON

24-Jan-22

14:41:52

0XL670000000000034RV07

1129

4.3930

XLON

24-Jan-22

14:41:52

0XL670000000000034RV05

314

4.3920

XLON

24-Jan-22

14:42:03

0XL670000000000034RV21

835

4.3930

XLON

24-Jan-22

14:42:03

0XL670000000000034RV22

286

4.3940

XLON

24-Jan-22

14:42:33

0XL670000000000034RV49

400

4.3940

XLON

24-Jan-22

14:42:33

0XL670000000000034RV48

304

4.3940

XLON

24-Jan-22

14:42:34

0XL670000000000034RV4A

151

4.3920

CHIX

24-Jan-22

14:42:45

0XL670000000000034RV5H

400

4.3930

XLON

24-Jan-22

14:42:47

0XL670000000000034RV5M

43

4.3910

CHIX

24-Jan-22

14:43:22

0XL670000000000034RV8L

82

4.3910

CHIX

24-Jan-22

14:43:22

0XL670000000000034RV8J

122

4.3910

CHIX

24-Jan-22

14:43:22

0XL670000000000034RV8K

250

4.3890

CHIX

24-Jan-22

14:43:44

0XL670000000000034RVAD

3142

4.3900

XLON

24-Jan-22

14:43:44

0XL670000000000034RVAC

280

4.3880

CHIX

24-Jan-22

14:43:46

0XL670000000000034RVAQ

296

4.3890

XLON

24-Jan-22

14:43:48

0XL670000000000034RVB7

1033

4.3890

XLON

24-Jan-22

14:44:01

0XL670000000000034RVCI

67

4.3860

CHIX

24-Jan-22

14:44:17

0XL670000000000034RVDS

108

4.3860

CHIX

24-Jan-22

14:44:17

0XL670000000000034RVDT

3195

4.3860

XLON

24-Jan-22

14:44:17

0XL670000000000034RVDU

152

4.3870

XLON

24-Jan-22

14:44:54

0XL670000000000034RVHF

203

4.3870

XLON

24-Jan-22

14:44:54

0XL670000000000034RVHG

266

4.3870

XLON

24-Jan-22

14:44:54

0XL670000000000034RVHE

641

4.3870

XLON

24-Jan-22

14:44:54

0XL670000000000034RVHD

947

4.3870

XLON

24-Jan-22

14:44:54

0XL670000000000034RVHH

85

4.3850

CHIX

24-Jan-22

14:45:02

0XL670000000000034RVIJ

36

4.3850

CHIX

24-Jan-22

14:45:18

0XL670000000000034RVKG

269

4.3860

XLON

24-Jan-22

14:45:19

0XL670000000000034RVKI

400

4.3860

XLON

24-Jan-22

14:45:19

0XL670000000000034RVKH

403

4.3840

CHIX

24-Jan-22

14:45:28

0XL670000000000034RVLG

400

4.3870

XLON

24-Jan-22

14:45:41

0XL670000000000034RVMU

367

4.3890

XLON

24-Jan-22

14:47:01

0XL670000000000034RVTM

403

4.3890

CHIX

24-Jan-22

14:47:01

0XL670000000000034RVTJ

3464

4.3890

XLON

24-Jan-22

14:47:01

0XL670000000000034RVTK

20

4.3900

XLON

24-Jan-22

14:47:23

0XL670000000000034RVVS

29

4.3900

XLON

24-Jan-22

14:47:23

0XL670000000000034RVVT

91

4.3910

CHIX

24-Jan-22

14:48:12

0XL670000000000034S03C

276

4.3910

CHIX

24-Jan-22

14:48:12

0XL670000000000034S03D

204

4.3900

XLON

24-Jan-22

14:50:08

0XL670000000000034S0DL

236

4.3900

XLON

24-Jan-22

14:50:08

0XL670000000000034S0DK

386

4.3910

CHIX

24-Jan-22

14:50:08

0XL670000000000034S0DJ

182

4.3880

XLON

24-Jan-22

14:50:39

0XL670000000000034S0GH

424

4.3880

XLON

24-Jan-22

14:50:39

0XL670000000000034S0GG

487

4.3890

XLON

24-Jan-22

14:50:39

0XL670000000000034S0GE

50

4.3870

CHIX

24-Jan-22

14:50:41

0XL670000000000034S0GS

62

4.3870

CHIX

24-Jan-22

14:50:41

0XL670000000000034S0GR

371

4.3880

CHIX

24-Jan-22

14:50:41

0XL670000000000034S0GQ

816

4.3880

XLON

24-Jan-22

14:51:26

0XL670000000000034S0M0

67

4.3870

CHIX

24-Jan-22

14:52:06

0XL670000000000034S0PL

303

4.3850

CHIX

24-Jan-22

14:52:22

0XL670000000000034S0R8

483

4.3860

CHIX

24-Jan-22

14:52:22

0XL670000000000034S0R6

1962

4.3860

XLON

24-Jan-22

14:52:22

0XL670000000000034S0R7

139

4.3820

CHIX

24-Jan-22

14:53:28

0XL670000000000034S10S

294

4.3830

CHIX

24-Jan-22

14:53:28

0XL670000000000034S10Q

1453

4.3830

XLON

24-Jan-22

14:53:28

0XL670000000000034S10R

171

4.3800

CHIX

24-Jan-22

14:53:29

0XL670000000000034S111

1

4.3810

XLON

24-Jan-22

14:54:24

0XL670000000000034S16L

400

4.3810

XLON

24-Jan-22

14:54:35

0XL670000000000034S17B

400

4.3810

XLON

24-Jan-22

14:54:40

0XL670000000000034S17I

260

4.3820

XLON

24-Jan-22

14:55:11

0XL670000000000034S19T

295

4.3820

XLON

24-Jan-22

14:55:11

0XL670000000000034S19S

850

4.3800

XLON

24-Jan-22

14:55:27

0XL670000000000034S1B1

283

4.3820

CHIX

24-Jan-22

14:56:32

0XL670000000000034S1HR

113

4.3820

CHIX

24-Jan-22

14:57:00

0XL670000000000034S1JJ

289

4.3810

XLON

24-Jan-22

14:57:00

0XL670000000000034S1JN

299

4.3820

CHIX

24-Jan-22

14:57:00

0XL670000000000034S1JD

827

4.3810

XLON

24-Jan-22

14:57:00

0XL670000000000034S1JL

1955

4.3810

XLON

24-Jan-22

14:57:00

0XL670000000000034S1JO

2235

4.3810

XLON

24-Jan-22

14:57:00

0XL670000000000034S1JM

30

4.3840

CHIX

24-Jan-22

14:58:43

0XL670000000000034S1QB

492

4.3840

CHIX

24-Jan-22

14:58:43

0XL670000000000034S1QA

240

4.3820

CHIX

24-Jan-22

15:00:07

0XL670000000000034S20A

139

4.3800

CHIX

24-Jan-22

15:00:27

0XL670000000000034S225

905

4.3810

CHIX

24-Jan-22

15:00:27

0XL670000000000034S224

128

4.3780

CHIX

24-Jan-22

15:00:29

0XL670000000000034S22H

222

4.3800

XLON

24-Jan-22

15:00:55

0XL670000000000034S25A

400

4.3800

XLON

24-Jan-22

15:00:55

0XL670000000000034S259

400

4.3800

XLON

24-Jan-22

15:01:10

0XL670000000000034S26J

400

4.3910

XLON

24-Jan-22

15:02:57

0XL670000000000034S2C5

416

4.3890

CHIX

24-Jan-22

15:03:17

0XL670000000000034S2E6

240

4.3900

XLON

24-Jan-22

15:03:31

0XL670000000000034S2FP

220

4.3900

XLON

24-Jan-22

15:03:35

0XL670000000000034S2GC

298

4.3870

CHIX

24-Jan-22

15:04:05

0XL670000000000034S2J5

76

4.3860

XLON

24-Jan-22

15:04:19

0XL670000000000034S2K4

353

4.3860

CHIX

24-Jan-22

15:04:19

0XL670000000000034S2K2

362

4.3860

XLON

24-Jan-22

15:04:19

0XL670000000000034S2K3

26

4.3830

CHIX

24-Jan-22

15:04:24

0XL670000000000034S2KK

37

4.3830

CHIX

24-Jan-22

15:04:24

0XL670000000000034S2KI

52

4.3830

CHIX

24-Jan-22

15:04:24

0XL670000000000034S2KJ

65

4.3830

CHIX

24-Jan-22

15:04:24

0XL670000000000034S2KM

95

4.3830

CHIX

24-Jan-22

15:04:24

0XL670000000000034S2KL

132

4.3850

CHIX

24-Jan-22

15:04:24

0XL670000000000034S2KG

197

4.3850

CHIX

24-Jan-22

15:04:24

0XL670000000000034S2KF

1078

4.3850

XLON

24-Jan-22

15:04:24

0XL670000000000034S2KH

150

4.3820

CHIX

24-Jan-22

15:04:39

0XL670000000000034S2LE

69

4.3790

XLON

24-Jan-22

15:04:49

0XL670000000000034S2M2

85

4.3800

CHIX

24-Jan-22

15:04:49

0XL670000000000034S2M0

339

4.3790

XLON

24-Jan-22

15:04:49

0XL670000000000034S2M3

764

4.3800

XLON

24-Jan-22

15:04:49

0XL670000000000034S2M1

68

4.3790

XLON

24-Jan-22

15:04:50

0XL670000000000034S2M5

84

4.3780

CHIX

24-Jan-22

15:04:56

0XL670000000000034S2MM

103

4.3750

CHIX

24-Jan-22

15:05:23

0XL670000000000034S2OO

139

4.3760

CHIX

24-Jan-22

15:05:23

0XL670000000000034S2OL

1513

4.3760

XLON

24-Jan-22

15:05:23

0XL670000000000034S2ON

109

4.3730

CHIX

24-Jan-22

15:05:25

0XL670000000000034S2P0

139

4.3710

CHIX

24-Jan-22

15:05:33

0XL670000000000034S2Q4

542

4.3710

XLON

24-Jan-22

15:05:33

0XL670000000000034S2Q3

935

4.3710

XLON

24-Jan-22

15:05:33

0XL670000000000034S2Q5

99

4.3680

CHIX

24-Jan-22

15:05:37

0XL670000000000034S2QU

156

4.3700

CHIX

24-Jan-22

15:05:37

0XL670000000000034S2QP

430

4.3680

XLON

24-Jan-22

15:05:37

0XL670000000000034S2QV

470

4.3670

XLON

24-Jan-22

15:05:39

0XL670000000000034S2RB

121

4.3670

CHIX

24-Jan-22

15:05:53

0XL670000000000034S2ST

66

4.3690

CHIX

24-Jan-22

15:06:59

0XL670000000000034S31U

199

4.3690

CHIX

24-Jan-22

15:06:59

0XL670000000000034S31S

604

4.3690

XLON

24-Jan-22

15:07:04

0XL670000000000034S32J

578

4.3680

XLON

24-Jan-22

15:07:09

0XL670000000000034S32U

67

4.3660

CHIX

24-Jan-22

15:07:10

0XL670000000000034S335

123

4.3660

CHIX

24-Jan-22

15:07:10

0XL670000000000034S332

135

4.3670

XLON

24-Jan-22

15:07:10

0XL670000000000034S334

566

4.3670

XLON

24-Jan-22

15:07:10

0XL670000000000034S333

242

4.3650

CHIX

24-Jan-22

15:07:12

0XL670000000000034S338

169

4.3610

CHIX

24-Jan-22

15:07:14

0XL670000000000034S33R

584

4.3620

XLON

24-Jan-22

15:07:14

0XL670000000000034S33Q

94

4.3590

CHIX

24-Jan-22

15:07:27

0XL670000000000034S34D

97

4.3580

CHIX

24-Jan-22

15:07:27

0XL670000000000034S34G

350

4.3590

XLON

24-Jan-22

15:07:27

0XL670000000000034S34F

383

4.3590

XLON

24-Jan-22

15:07:27

0XL670000000000034S34E

98

4.3560

CHIX

24-Jan-22

15:07:51

0XL670000000000034S35H

104

4.3550

CHIX

24-Jan-22

15:07:51

0XL670000000000034S35I

14

4.3550

CHIX

24-Jan-22

15:07:52

0XL670000000000034S35L

105

4.3530

XLON

24-Jan-22

15:08:17

0XL670000000000034S371

131

4.3540

CHIX

24-Jan-22

15:08:17

0XL670000000000034S36V

134

4.3530

CHIX

24-Jan-22

15:08:17

0XL670000000000034S373

505

4.3530

XLON

24-Jan-22

15:08:17

0XL670000000000034S372

583

4.3540

XLON

24-Jan-22

15:08:17

0XL670000000000034S370

300

4.3540

XLON

24-Jan-22

15:08:28

0XL670000000000034S38N

862

4.3540

XLON

24-Jan-22

15:08:28

0XL670000000000034S38M

151

4.3530

CHIX

24-Jan-22

15:08:46

0XL670000000000034S39L

300

4.3500

XLON

24-Jan-22

15:08:47

0XL670000000000034S39V

383

4.3510

XLON

24-Jan-22

15:08:47

0XL670000000000034S3A1

550

4.3500

XLON

24-Jan-22

15:08:47

0XL670000000000034S3A0

1490

4.3500

XLON

24-Jan-22

15:08:47

0XL670000000000034S39U

80

4.3530

CHIX

24-Jan-22

15:09:22

0XL670000000000034S3CU

650

4.3540

XLON

24-Jan-22

15:09:22

0XL670000000000034S3D0

2115

4.3530

XLON

24-Jan-22

15:09:22

0XL670000000000034S3CV

115

4.3530

CHIX

24-Jan-22

15:10:06

0XL670000000000034S3GI

86

4.3510

CHIX

24-Jan-22

15:10:13

0XL670000000000034S3HG

3503

4.3520

XLON

24-Jan-22

15:10:13

0XL670000000000034S3HF

87

4.3500

CHIX

24-Jan-22

15:10:14

0XL670000000000034S3HL

400

4.3510

XLON

24-Jan-22

15:10:15

0XL670000000000034S3HN

533

4.3510

XLON

24-Jan-22

15:10:15

0XL670000000000034S3HO

81

4.3490

CHIX

24-Jan-22

15:10:16

0XL670000000000034S3HQ

490

4.3490

XLON

24-Jan-22

15:10:16

0XL670000000000034S3HR

112

4.3480

XLON

24-Jan-22

15:10:18

0XL670000000000034S3I7

162

4.3480

CHIX

24-Jan-22

15:10:18

0XL670000000000034S3I5

638

4.3480

XLON

24-Jan-22

15:10:18

0XL670000000000034S3I6

784

4.3470

XLON

24-Jan-22

15:10:26

0XL670000000000034S3J5

99

4.3450

CHIX

24-Jan-22

15:10:56

0XL670000000000034S3L7

113

4.3460

CHIX

24-Jan-22

15:10:56

0XL670000000000034S3L4

810

4.3460

XLON

24-Jan-22

15:10:56

0XL670000000000034S3L5

948

4.3450

XLON

24-Jan-22

15:10:56

0XL670000000000034S3L6

581

4.3410

XLON

24-Jan-22

15:11:18

0XL670000000000034S3MN

666

4.3420

XLON

24-Jan-22

15:11:18

0XL670000000000034S3MM

257

4.3400

CHIX

24-Jan-22

15:11:19

0XL670000000000034S3MO

137

4.3390

CHIX

24-Jan-22

15:11:20

0XL670000000000034S3MV

1391

4.3370

XLON

24-Jan-22

15:11:32

0XL670000000000034S3O8

400

4.3400

XLON

24-Jan-22

15:12:17

0XL670000000000034S3T6

228

4.3390

XLON

24-Jan-22

15:12:32

0XL670000000000034S3TU

371

4.3390

XLON

24-Jan-22

15:12:32

0XL670000000000034S3TT

390

4.3390

XLON

24-Jan-22

15:12:32

0XL670000000000034S3TV

400

4.3390

XLON

24-Jan-22

15:12:32

0XL670000000000034S3TS

400

4.3400

XLON

24-Jan-22

15:12:32

0XL670000000000034S3TP

659

4.3380

XLON

24-Jan-22

15:12:32

0XL670000000000034S3TQ

832

4.3380

XLON

24-Jan-22

15:12:32

0XL670000000000034S3TR

687

4.3390

XLON

24-Jan-22

15:12:45

0XL670000000000034S3UI

115

4.3370

CHIX

24-Jan-22

15:12:46

0XL670000000000034S3UK

105

4.3360

CHIX

24-Jan-22

15:12:48

0XL670000000000034S3UL

548

4.3360

XLON

24-Jan-22

15:12:48

0XL670000000000034S3UM

943

4.3360

XLON

24-Jan-22

15:12:48

0XL670000000000034S3UN

113

4.3350

CHIX

24-Jan-22

15:12:49

0XL670000000000034S3UO

89

4.3340

CHIX

24-Jan-22

15:12:53

0XL670000000000034S3UR

134

4.3330

CHIX

24-Jan-22

15:12:56

0XL670000000000034S3VB

487

4.3330

XLON

24-Jan-22

15:12:56

0XL670000000000034S3VC

630

4.3320

XLON

24-Jan-22

15:12:57

0XL670000000000034S3VF

922

4.3280

XLON

24-Jan-22

15:13:21

0XL670000000000034S410

81

4.3270

CHIX

24-Jan-22

15:13:25

0XL670000000000034S41D

86

4.3260

CHIX

24-Jan-22

15:14:12

0XL670000000000034S44A

449

4.3260

XLON

24-Jan-22

15:14:12

0XL670000000000034S44B

861

4.3260

XLON

24-Jan-22

15:14:12

0XL670000000000034S44C

440

4.3260

XLON

24-Jan-22

15:14:23

0XL670000000000034S468

1075

4.3270

XLON

24-Jan-22

15:14:42

0XL670000000000034S47R

15

4.3250

CHIX

24-Jan-22

15:14:45

0XL670000000000034S489

169

4.3250

CHIX

24-Jan-22

15:14:45

0XL670000000000034S488

391

4.3250

XLON

24-Jan-22

15:14:45

0XL670000000000034S48A

643

4.3250

XLON

24-Jan-22

15:14:45

0XL670000000000034S48B

47

4.3220

CHIX

24-Jan-22

15:14:46

0XL670000000000034S48F

58

4.3220

CHIX

24-Jan-22

15:14:46

0XL670000000000034S48E

83

4.3230

CHIX

24-Jan-22

15:14:46

0XL670000000000034S48C

444

4.3230

XLON

24-Jan-22

15:14:46

0XL670000000000034S48D

122

4.3200

CHIX

24-Jan-22

15:15:05

0XL670000000000034S49D

508

4.3200

XLON

24-Jan-22

15:15:05

0XL670000000000034S49E

679

4.3190

XLON

24-Jan-22

15:15:05

0XL670000000000034S49F

110

4.3160

CHIX

24-Jan-22

15:15:10

0XL670000000000034S49S

146

4.3180

XLON

24-Jan-22

15:15:10

0XL670000000000034S49Q

800

4.3180

XLON

24-Jan-22

15:15:10

0XL670000000000034S49P

944

4.3140

XLON

24-Jan-22

15:15:12

0XL670000000000034S4A1

611

4.3110

XLON

24-Jan-22

15:15:15

0XL670000000000034S4AJ

187

4.3110

CHIX

24-Jan-22

15:16:12

0XL670000000000034S4FD

336

4.3110

XLON

24-Jan-22

15:16:12

0XL670000000000034S4FE

575

4.3110

XLON

24-Jan-22

15:16:12

0XL670000000000034S4FF

18

4.3100

CHIX

24-Jan-22

15:16:26

0XL670000000000034S4GB

81

4.3100

CHIX

24-Jan-22

15:16:26

0XL670000000000034S4G8

246

4.3100

XLON

24-Jan-22

15:16:26

0XL670000000000034S4GA

652

4.3100

XLON

24-Jan-22

15:16:26

0XL670000000000034S4G9

99

4.3080

CHIX

24-Jan-22

15:16:28

0XL670000000000034S4GF

188

4.3080

XLON

24-Jan-22

15:16:28

0XL670000000000034S4GI

399

4.3090

XLON

24-Jan-22

15:16:28

0XL670000000000034S4GD

506

4.3090

XLON

24-Jan-22

15:16:28

0XL670000000000034S4GH

600

4.3090

XLON

24-Jan-22

15:16:28

0XL670000000000034S4GC

831

4.3080

XLON

24-Jan-22

15:16:28

0XL670000000000034S4GG

252

4.3050

XLON

24-Jan-22

15:16:31

0XL670000000000034S4GQ

276

4.3050

XLON

24-Jan-22

15:16:31

0XL670000000000034S4GR

154

4.3040

CHIX

24-Jan-22

15:16:40

0XL670000000000034S4HI

525

4.3040

XLON

24-Jan-22

15:16:40

0XL670000000000034S4HJ

813

4.3000

XLON

24-Jan-22

15:17:22

0XL670000000000034S4LH

113

4.2990

CHIX

24-Jan-22

15:17:25

0XL670000000000034S4LQ

230

4.2990

XLON

24-Jan-22

15:17:25

0XL670000000000034S4LS

603

4.2990

XLON

24-Jan-22

15:17:25

0XL670000000000034S4LR

68

4.2980

CHIX

24-Jan-22

15:17:36

0XL670000000000034S4MF

469

4.2980

XLON

24-Jan-22

15:17:36

0XL670000000000034S4MG

45

4.2980

CHIX

24-Jan-22

15:17:37

0XL670000000000034S4MH

258

4.2980

XLON

24-Jan-22

15:17:37

0XL670000000000034S4MI

653

4.2980

XLON

24-Jan-22

15:17:37

0XL670000000000034S4MJ

89

4.2970

CHIX

24-Jan-22

15:17:49

0XL670000000000034S4NA

103

4.2960

CHIX

24-Jan-22

15:18:22

0XL670000000000034S4PL

127

4.2950

CHIX

24-Jan-22

15:18:22

0XL670000000000034S4PM

427

4.2960

XLON

24-Jan-22

15:18:22

0XL670000000000034S4PK

585

4.2950

XLON

24-Jan-22

15:18:26

0XL670000000000034S4PS

165

4.2940

CHIX

24-Jan-22

15:19:07

0XL670000000000034S4SJ

303

4.2940

XLON

24-Jan-22

15:19:07

0XL670000000000034S4SK

539

4.2940

XLON

24-Jan-22

15:19:07

0XL670000000000034S4SI

127

4.2930

XLON

24-Jan-22

15:19:10

0XL670000000000034S4TM

747

4.2930

XLON

24-Jan-22

15:19:10

0XL670000000000034S4TL

82

4.2920

CHIX

24-Jan-22

15:19:16

0XL670000000000034S4TU

661

4.2910

XLON

24-Jan-22

15:19:16

0XL670000000000034S4TV

485

4.2880

XLON

24-Jan-22

15:19:21

0XL670000000000034S4UG

27

4.2840

XLON

24-Jan-22

15:20:01

0XL670000000000034S51I

400

4.2840

XLON

24-Jan-22

15:20:01

0XL670000000000034S51H

731

4.2830

XLON

24-Jan-22

15:20:01

0XL670000000000034S51J

173

4.2820

CHIX

24-Jan-22

15:20:03

0XL670000000000034S51N

206

4.2830

XLON

24-Jan-22

15:20:03

0XL670000000000034S51M

596

4.2830

XLON

24-Jan-22

15:20:09

0XL670000000000034S52G

86

4.2970

CHIX

24-Jan-22

15:20:49

0XL670000000000034S56D

106

4.2960

CHIX

24-Jan-22

15:20:50

0XL670000000000034S56G

373

4.2960

XLON

24-Jan-22

15:20:50

0XL670000000000034S56I

652

4.2970

XLON

24-Jan-22

15:20:50

0XL670000000000034S56H

86

4.2990

XLON

24-Jan-22

15:21:28

0XL670000000000034S590

119

4.2990

CHIX

24-Jan-22

15:21:28

0XL670000000000034S58V

425

4.2990

XLON

24-Jan-22

15:21:28

0XL670000000000034S591

583

4.3070

XLON

24-Jan-22

15:21:59

0XL670000000000034S5AL

105

4.3060

XLON

24-Jan-22

15:22:46

0XL670000000000034S5E4

178

4.3060

XLON

24-Jan-22

15:22:46

0XL670000000000034S5EC

180

4.3040

CHIX

24-Jan-22

15:22:46

0XL670000000000034S5E8

180

4.3060

XLON

24-Jan-22

15:22:46

0XL670000000000034S5EA

184

4.3060

XLON

24-Jan-22

15:22:46

0XL670000000000034S5E5

298

4.3060

XLON

24-Jan-22

15:22:46

0XL670000000000034S5E6

307

4.3060

XLON

24-Jan-22

15:22:46

0XL670000000000034S5E7

326

4.3060

XLON

24-Jan-22

15:22:46

0XL670000000000034S5EB

400

4.3060

XLON

24-Jan-22

15:22:46

0XL670000000000034S5E9

434

4.3060

XLON

24-Jan-22

15:22:46

0XL670000000000034S5E2

626

4.3060

XLON

24-Jan-22

15:22:46

0XL670000000000034S5E3

64

4.3180

CHIX

24-Jan-22

15:24:15

0XL670000000000034S5N7

99

4.3180

CHIX

24-Jan-22

15:24:15

0XL670000000000034S5N6

185

4.3170

XLON

24-Jan-22

15:24:15

0XL670000000000034S5N9

222

4.3190

CHIX

24-Jan-22

15:24:15

0XL670000000000034S5N5

1053

4.3170

XLON

24-Jan-22

15:24:15

0XL670000000000034S5N8

5

4.3160

CHIX

24-Jan-22

15:24:26

0XL670000000000034S5O4

235

4.3300

XLON

24-Jan-22

15:25:53

0XL670000000000034S5VU

246

4.3300

XLON

24-Jan-22

15:25:53

0XL670000000000034S5VT

400

4.3300

XLON

24-Jan-22

15:25:53

0XL670000000000034S5VS

284

4.3280

CHIX

24-Jan-22

15:25:55

0XL670000000000034S602

235

4.3300

XLON

24-Jan-22

15:25:56

0XL670000000000034S604

280

4.3300

XLON

24-Jan-22

15:25:56

0XL670000000000034S605

400

4.3300

XLON

24-Jan-22

15:25:56

0XL670000000000034S603

600

4.3300

XLON

24-Jan-22

15:25:56

0XL670000000000034S606

29

4.3290

XLON

24-Jan-22

15:26:15

0XL670000000000034S61P

400

4.3290

XLON

24-Jan-22

15:26:15

0XL670000000000034S61O

490

4.3290

XLON

24-Jan-22

15:26:15

0XL670000000000034S61Q

178

4.3240

CHIX

24-Jan-22

15:26:25

0XL670000000000034S62F

285

4.3230

CHIX

24-Jan-22

15:26:25

0XL670000000000034S62I

534

4.3250

XLON

24-Jan-22

15:26:25

0XL670000000000034S62D

780

4.3240

XLON

24-Jan-22

15:26:25

0XL670000000000034S62E

81

4.3260

CHIX

24-Jan-22

15:27:41

0XL670000000000034S696

1597

4.3270

XLON

24-Jan-22

15:28:17

0XL670000000000034S6CA

154

4.3250

CHIX

24-Jan-22

15:29:06

0XL670000000000034S6GC

416

4.3240

CHIX

24-Jan-22

15:29:07

0XL670000000000034S6GD

118

4.3230

CHIX

24-Jan-22

15:29:08

0XL670000000000034S6GO

126

4.3230

CHIX

24-Jan-22

15:29:33

0XL670000000000034S6J2

390

4.3210

CHIX

24-Jan-22

15:29:55

0XL670000000000034S6L2

548

4.3210

XLON

24-Jan-22

15:29:55

0XL670000000000034S6L3

264

4.3200

XLON

24-Jan-22

15:30:00

0XL670000000000034S6LL

1038

4.3200

XLON

24-Jan-22

15:30:00

0XL670000000000034S6LN

114

4.3190

CHIX

24-Jan-22

15:30:03

0XL670000000000034S6MB

699

4.3190

XLON

24-Jan-22

15:30:03

0XL670000000000034S6MC

154

4.3190

CHIX

24-Jan-22

15:30:18

0XL670000000000034S6OE

153

4.3180

CHIX

24-Jan-22

15:30:26

0XL670000000000034S6PD

1769

4.3180

XLON

24-Jan-22

15:30:26

0XL670000000000034S6PE

251

4.3170

XLON

24-Jan-22

15:30:39

0XL670000000000034S6Q3

492

4.3180

XLON

24-Jan-22

15:31:26

0XL670000000000034S6UH

3000

4.3180

XLON

24-Jan-22

15:31:26

0XL670000000000034S6UG

158

4.3290

CHIX

24-Jan-22

15:31:51

0XL670000000000034S70V

559

4.3300

XLON

24-Jan-22

15:31:51

0XL670000000000034S710

206

4.3320

CHIX

24-Jan-22

15:32:29

0XL670000000000034S74T

109

4.3400

XLON

24-Jan-22

15:33:40

0XL670000000000034S7AJ

400

4.3400

XLON

24-Jan-22

15:33:40

0XL670000000000034S7AI

253

4.3370

CHIX

24-Jan-22

15:33:57

0XL670000000000034S7BD

400

4.3380

XLON

24-Jan-22

15:33:58

0XL670000000000034S7BE

40

4.3390

CHIX

24-Jan-22

15:34:09

0XL670000000000034S7E5

226

4.3390

CHIX

24-Jan-22

15:34:09

0XL670000000000034S7E4

119

4.3410

CHIX

24-Jan-22

15:34:49

0XL670000000000034S7I4

182

4.3390

CHIX

24-Jan-22

15:35:06

0XL670000000000034S7K8

432

4.3390

XLON

24-Jan-22

15:35:06

0XL670000000000034S7K9

213

4.3360

CHIX

24-Jan-22

15:35:12

0XL670000000000034S7KS

158

4.3350

CHIX

24-Jan-22

15:35:22

0XL670000000000034S7M3

429

4.3350

XLON

24-Jan-22

15:35:22

0XL670000000000034S7M4

122

4.3370

CHIX

24-Jan-22

15:35:50

0XL670000000000034S7P2

270

4.3370

XLON

24-Jan-22

15:35:50

0XL670000000000034S7P1

652

4.3370

XLON

24-Jan-22

15:35:50

0XL670000000000034S7P0

154

4.3410

CHIX

24-Jan-22

15:36:44

0XL670000000000034S7UE

814

4.3420

XLON

24-Jan-22

15:36:44

0XL670000000000034S7UJ

1376

4.3410

XLON

24-Jan-22

15:36:44

0XL670000000000034S7UG

1659

4.3410

XLON

24-Jan-22

15:36:44

0XL670000000000034S7UF

166

4.3400

CHIX

24-Jan-22

15:37:32

0XL670000000000034S828

21

4.3410

XLON

24-Jan-22

15:37:38

0XL670000000000034S82R

400

4.3410

XLON

24-Jan-22

15:37:55

0XL670000000000034S846

400

4.3420

XLON

24-Jan-22

15:38:06

0XL670000000000034S84P

122

4.3420

XLON

24-Jan-22

15:38:23

0XL670000000000034S85V

160

4.3420

XLON

24-Jan-22

15:38:23

0XL670000000000034S861

213

4.3420

XLON

24-Jan-22

15:38:23

0XL670000000000034S862

252

4.3420

XLON

24-Jan-22

15:38:23

0XL670000000000034S860

400

4.3420

XLON

24-Jan-22

15:38:23

0XL670000000000034S85U

164

4.3410

CHIX

24-Jan-22

15:38:33

0XL670000000000034S87C

160

4.3420

XLON

24-Jan-22

15:38:35

0XL670000000000034S87Q

176

4.3420

XLON

24-Jan-22

15:38:35

0XL670000000000034S87P

400

4.3420

XLON

24-Jan-22

15:38:35

0XL670000000000034S87O

105

4.3400

XLON

24-Jan-22

15:38:37

0XL670000000000034S87U

1097

4.3400

XLON

24-Jan-22

15:38:37

0XL670000000000034S87V

275

4.3420

CHIX

24-Jan-22

15:39:16

0XL670000000000034S8AL

160

4.3430

XLON

24-Jan-22

15:39:18

0XL670000000000034S8AQ

298

4.3430

XLON

24-Jan-22

15:39:18

0XL670000000000034S8AR

267

4.3420

CHIX

24-Jan-22

15:39:41

0XL670000000000034S8C1

166

4.3400

CHIX

24-Jan-22

15:40:37

0XL670000000000034S8GR

160

4.3410

XLON

24-Jan-22

15:40:38

0XL670000000000034S8H1

400

4.3410

XLON

24-Jan-22

15:40:38

0XL670000000000034S8H0

185

4.3420

XLON

24-Jan-22

15:40:47

0XL670000000000034S8HO

203

4.3420

XLON

24-Jan-22

15:40:47

0XL670000000000034S8HP

400

4.3420

XLON

24-Jan-22

15:40:47

0XL670000000000034S8HN

400

4.3420

XLON

24-Jan-22

15:40:47

0XL670000000000034S8HQ

317

4.3470

XLON

24-Jan-22

15:41:58

0XL670000000000034S8ME

329

4.3470

XLON

24-Jan-22

15:41:58

0XL670000000000034S8MF

567

4.3470

XLON

24-Jan-22

15:41:58

0XL670000000000034S8MG

1724

4.3480

XLON

24-Jan-22

15:42:18

0XL670000000000034S8OI

70

4.3520

XLON

24-Jan-22

15:43:30

0XL670000000000034S8UC

163

4.3520

CHIX

24-Jan-22

15:43:30

0XL670000000000034S8UA

683

4.3520

XLON

24-Jan-22

15:43:30

0XL670000000000034S8UB

1155

4.3520

XLON

24-Jan-22

15:43:30

0XL670000000000034S8UE

1886

4.3520

XLON

24-Jan-22

15:43:30

0XL670000000000034S8UD

2526

4.3520

XLON

24-Jan-22

15:43:30

0XL670000000000034S8UG

96

4.3560

CHIX

24-Jan-22

15:45:39

0XL670000000000034S97H

125

4.3560

CHIX

24-Jan-22

15:45:39

0XL670000000000034S97I

530

4.3560

CHIX

24-Jan-22

15:45:39

0XL670000000000034S97K

540

4.3560

CHIX

24-Jan-22

15:45:39

0XL670000000000034S97J

277

4.3560

XLON

24-Jan-22

15:45:40

0XL670000000000034S97O

400

4.3560

XLON

24-Jan-22

15:45:40

0XL670000000000034S97N

109

4.3560

XLON

24-Jan-22

15:45:42

0XL670000000000034S98R

160

4.3560

XLON

24-Jan-22

15:45:42

0XL670000000000034S98Q

181

4.3560

XLON

24-Jan-22

15:45:42

0XL670000000000034S98S

158

4.3560

XLON

24-Jan-22

15:45:44

0XL670000000000034S996

213

4.3560

XLON

24-Jan-22

15:45:44

0XL670000000000034S995

173

4.3540

CHIX

24-Jan-22

15:45:51

0XL670000000000034S99P

56

4.3520

CHIX

24-Jan-22

15:45:54

0XL670000000000034S9AJ

73

4.3520

XLON

24-Jan-22

15:45:54

0XL670000000000034S9AL

91

4.3520

XLON

24-Jan-22

15:45:54

0XL670000000000034S9AG

161

4.3530

CHIX

24-Jan-22

15:45:54

0XL670000000000034S9AE

314

4.3520

XLON

24-Jan-22

15:45:54

0XL670000000000034S9AH

325

4.3520

CHIX

24-Jan-22

15:45:54

0XL670000000000034S9AK

358

4.3520

XLON

24-Jan-22

15:45:54

0XL670000000000034S9AF

525

4.3530

CHIX

24-Jan-22

15:45:54

0XL670000000000034S9AD

655

4.3520

XLON

24-Jan-22

15:45:54

0XL670000000000034S9AI

125

4.3480

XLON

24-Jan-22

15:46:07

0XL670000000000034S9CF

130

4.3490

CHIX

24-Jan-22

15:46:07

0XL670000000000034S9CE

323

4.3480

XLON

24-Jan-22

15:46:07

0XL670000000000034S9CG

109

4.3470

CHIX

24-Jan-22

15:46:43

0XL670000000000034S9F4

1324

4.3470

XLON

24-Jan-22

15:46:43

0XL670000000000034S9F6

435

4.3470

XLON

24-Jan-22

15:48:00

0XL670000000000034S9LH

124

4.3450

CHIX

24-Jan-22

15:48:29

0XL670000000000034S9NI

400

4.3450

XLON

24-Jan-22

15:48:29

0XL670000000000034S9NJ

1391

4.3460

XLON

24-Jan-22

15:48:29

0XL670000000000034S9NH

194

4.3460

XLON

24-Jan-22

15:48:57

0XL670000000000034S9P8

203

4.3460

XLON

24-Jan-22

15:48:57

0XL670000000000034S9P9

274

4.3460

XLON

24-Jan-22

15:48:57

0XL670000000000034S9P7

400

4.3470

XLON

24-Jan-22

15:49:09

0XL670000000000034S9Q7

361

4.3490

CHIX

24-Jan-22

15:49:45

0XL670000000000034S9SD

400

4.3500

XLON

24-Jan-22

15:49:45

0XL670000000000034S9SI

813

4.3500

XLON

24-Jan-22

15:49:45

0XL670000000000034S9SJ

109

4.3500

XLON

24-Jan-22

15:49:48

0XL670000000000034S9SR

270

4.3500

XLON

24-Jan-22

15:49:48

0XL670000000000034S9SS

400

4.3500

XLON

24-Jan-22

15:49:48

0XL670000000000034S9SQ

171

4.3500

XLON

24-Jan-22

15:49:50

0XL670000000000034S9T1

259

4.3500

XLON

24-Jan-22

15:49:50

0XL670000000000034S9T0

400

4.3500

XLON

24-Jan-22

15:49:50

0XL670000000000034S9SV

400

4.3500

XLON

24-Jan-22

15:49:56

0XL670000000000034S9T8

269

4.3500

XLON

24-Jan-22

15:50:04

0XL670000000000034S9TQ

400

4.3500

XLON

24-Jan-22

15:50:04

0XL670000000000034S9TP

78

4.3490

XLON

24-Jan-22

15:51:13

0XL670000000000034SA45

327

4.3490

CHIX

24-Jan-22

15:51:13

0XL670000000000034SA42

400

4.3490

XLON

24-Jan-22

15:51:13

0XL670000000000034SA46

1320

4.3490

XLON

24-Jan-22

15:51:13

0XL670000000000034SA43

172

4.3610

CHIX

24-Jan-22

15:52:55

0XL670000000000034SAB0

373

4.3610

CHIX

24-Jan-22

15:52:55

0XL670000000000034SAAV

698

4.3580

CHIX

24-Jan-22

15:52:55

0XL670000000000034SAB5

1094

4.3610

XLON

24-Jan-22

15:52:55

0XL670000000000034SAB1

2279

4.3610

XLON

24-Jan-22

15:52:55

0XL670000000000034SAB2

500

4.3570

CHIX

24-Jan-22

15:52:58

0XL670000000000034SAB9

188

4.3710

XLON

24-Jan-22

15:54:29

0XL670000000000034SAIT

400

4.3710

XLON

24-Jan-22

15:54:29

0XL670000000000034SAIQ

600

4.3710

XLON

24-Jan-22

15:54:29

0XL670000000000034SAIR

610

4.3710

XLON

24-Jan-22

15:54:29

0XL670000000000034SAIS

130

4.3680

CHIX

24-Jan-22

15:55:10

0XL670000000000034SALB

400

4.3680

XLON

24-Jan-22

15:55:11

0XL670000000000034SALO

650

4.3680

XLON

24-Jan-22

15:55:11

0XL670000000000034SALP

99

4.3650

CHIX

24-Jan-22

15:55:12

0XL670000000000034SALS

120

4.3650

CHIX

24-Jan-22

15:55:12

0XL670000000000034SALT

850

4.3660

XLON

24-Jan-22

15:55:13

0XL670000000000034SALU

149

4.3640

CHIX

24-Jan-22

15:55:18

0XL670000000000034SAMC

315

4.3650

XLON

24-Jan-22

15:55:18

0XL670000000000034SAMF

400

4.3650

XLON

24-Jan-22

15:55:18

0XL670000000000034SAME

43

4.3650

XLON

24-Jan-22

15:55:25

0XL670000000000034SANM

109

4.3650

XLON

24-Jan-22

15:55:25

0XL670000000000034SANP

232

4.3650

XLON

24-Jan-22

15:55:25

0XL670000000000034SANR

238

4.3650

XLON

24-Jan-22

15:55:25

0XL670000000000034SANO

255

4.3650

XLON

24-Jan-22

15:55:25

0XL670000000000034SANN

304

4.3650

XLON

24-Jan-22

15:55:25

0XL670000000000034SANQ

858

4.3650

XLON

24-Jan-22

15:55:26

0XL670000000000034SAO4

170

4.3640

XLON

24-Jan-22

15:55:51

0XL670000000000034SAOV

316

4.3640

XLON

24-Jan-22

15:55:51

0XL670000000000034SAOU

211

4.3620

CHIX

24-Jan-22

15:55:57

0XL670000000000034SAP7

1491

4.3610

XLON

24-Jan-22

15:56:26

0XL670000000000034SARQ

54

4.3640

XLON

24-Jan-22

15:57:18

0XL670000000000034SAVQ

203

4.3640

XLON

24-Jan-22

15:57:18

0XL670000000000034SAVS

220

4.3640

XLON

24-Jan-22

15:57:18

0XL670000000000034SAVR

307

4.3650

CHIX

24-Jan-22

15:57:50

0XL670000000000034SB26

169

4.3630

CHIX

24-Jan-22

15:58:29

0XL670000000000034SB5L

215

4.3620

CHIX

24-Jan-22

15:58:29

0XL670000000000034SB5N

400

4.3630

XLON

24-Jan-22

15:58:31

0XL670000000000034SB61

39

4.3610

CHIX

24-Jan-22

15:58:58

0XL670000000000034SB8M

132

4.3610

CHIX

24-Jan-22

15:58:58

0XL670000000000034SB8I

350

4.3610

XLON

24-Jan-22

15:58:58

0XL670000000000034SB8J

4150

4.3610

XLON

24-Jan-22

15:58:58

0XL670000000000034SB8L

149

4.3600

CHIX

24-Jan-22

15:59:00

0XL670000000000034SB8R

113

4.3590

CHIX

24-Jan-22

15:59:03

0XL670000000000034SB97

112

4.3570

CHIX

24-Jan-22

15:59:26

0XL670000000000034SBBH

115

4.3560

CHIX

24-Jan-22

15:59:46

0XL670000000000034SBDR

120

4.3550

CHIX

24-Jan-22

15:59:50

0XL670000000000034SBEI

80

4.3540

CHIX

24-Jan-22

16:00:14

0XL670000000000034SBIK

86

4.3550

CHIX

24-Jan-22

16:00:14

0XL670000000000034SBIJ

134

4.3560

CHIX

24-Jan-22

16:02:47

0XL670000000000034SBVM

166

4.3570

CHIX

24-Jan-22

16:02:47

0XL670000000000034SBVK

109

4.3560

XLON

24-Jan-22

16:02:48

0XL670000000000034SBVP

242

4.3560

XLON

24-Jan-22

16:02:48

0XL670000000000034SBVQ

850

4.3560

XLON

24-Jan-22

16:02:48

0XL670000000000034SBVO

294

4.3540

CHIX

24-Jan-22

16:03:43

0XL670000000000034SC48

333

4.3520

CHIX

24-Jan-22

16:03:44

0XL670000000000034SC4D

75

4.3560

XLON

24-Jan-22

16:04:37

0XL670000000000034SC87

82

4.3560

CHIX

24-Jan-22

16:04:37

0XL670000000000034SC8A

276

4.3560

CHIX

24-Jan-22

16:04:37

0XL670000000000034SC8B

403

4.3560

XLON

24-Jan-22

16:04:37

0XL670000000000034SC89

710

4.3560

XLON

24-Jan-22

16:04:37

0XL670000000000034SC8D

850

4.3560

XLON

24-Jan-22

16:04:37

0XL670000000000034SC8C

195

4.3550

XLON

24-Jan-22

16:04:39

0XL670000000000034SC8J

553

4.3550

XLON

24-Jan-22

16:04:39

0XL670000000000034SC8K

696

4.3550

XLON

24-Jan-22

16:04:39

0XL670000000000034SC8M

850

4.3550

XLON

24-Jan-22

16:04:39

0XL670000000000034SC8L

124

4.3540

CHIX

24-Jan-22

16:04:40

0XL670000000000034SC8P

72

4.3540

CHIX

24-Jan-22

16:05:09

0XL670000000000034SCAJ

133

4.3540

CHIX

24-Jan-22

16:05:10

0XL670000000000034SCAS

235

4.3540

XLON

24-Jan-22

16:05:37

0XL670000000000034SCDK

400

4.3540

XLON

24-Jan-22

16:05:37

0XL670000000000034SCDJ

624

4.3530

XLON

24-Jan-22

16:05:37

0XL670000000000034SCDI

880

4.3540

XLON

24-Jan-22

16:05:37

0XL670000000000034SCDL

86

4.3540

XLON

24-Jan-22

16:05:40

0XL670000000000034SCDS

203

4.3540

XLON

24-Jan-22

16:05:40

0XL670000000000034SCDU

207

4.3540

XLON

24-Jan-22

16:05:40

0XL670000000000034SCDT

47

4.3540

XLON

24-Jan-22

16:06:15

0XL670000000000034SCGA

146

4.3540

XLON

24-Jan-22

16:06:15

0XL670000000000034SCGG

160

4.3540

XLON

24-Jan-22

16:06:15

0XL670000000000034SCGH

167

4.3540

XLON

24-Jan-22

16:06:15

0XL670000000000034SCGE

183

4.3540

XLON

24-Jan-22

16:06:15

0XL670000000000034SCGF

184

4.3540

XLON

24-Jan-22

16:06:15

0XL670000000000034SCGB

203

4.3540

XLON

24-Jan-22

16:06:15

0XL670000000000034SCGD

223

4.3540

XLON

24-Jan-22

16:06:15

0XL670000000000034SCGC

214

4.3550

CHIX

24-Jan-22

16:06:22

0XL670000000000034SCGT

249

4.3580

CHIX

24-Jan-22

16:07:25

0XL670000000000034SCLM

305

4.3580

XLON

24-Jan-22

16:07:25

0XL670000000000034SCLQ

335

4.3570

CHIX

24-Jan-22

16:07:25

0XL670000000000034SCLO

850

4.3580

XLON

24-Jan-22

16:07:25

0XL670000000000034SCLS

2512

4.3580

XLON

24-Jan-22

16:07:25

0XL670000000000034SCLN

254

4.3570

XLON

24-Jan-22

16:07:27

0XL670000000000034SCM7

233

4.3570

XLON

24-Jan-22

16:07:29

0XL670000000000034SCMC

184

4.3570

XLON

24-Jan-22

16:08:06

0XL670000000000034SCOF

332

4.3570

XLON

24-Jan-22

16:08:06

0XL670000000000034SCOG

272

4.3550

CHIX

24-Jan-22

16:08:49

0XL670000000000034SCQR

392

4.3540

CHIX

24-Jan-22

16:09:26

0XL670000000000034SCUP

709

4.3540

XLON

24-Jan-22

16:09:26

0XL670000000000034SCUO

782

4.3540

XLON

24-Jan-22

16:09:26

0XL670000000000034SCUS

1037

4.3540

XLON

24-Jan-22

16:09:26

0XL670000000000034SCUU

1120

4.3550

XLON

24-Jan-22

16:09:26

0XL670000000000034SCUV

1699

4.3540

XLON

24-Jan-22

16:09:26

0XL670000000000034SCUR

126

4.3550

XLON

24-Jan-22

16:09:28

0XL670000000000034SCV4

275

4.3550

XLON

24-Jan-22

16:09:28

0XL670000000000034SCV5

403

4.3550

XLON

24-Jan-22

16:09:28

0XL670000000000034SCV3

83

4.3550

XLON

24-Jan-22

16:09:30

0XL670000000000034SCVC

203

4.3550

XLON

24-Jan-22

16:09:30

0XL670000000000034SCVA

273

4.3550

XLON

24-Jan-22

16:09:30

0XL670000000000034SCVB

26

4.3550

XLON

24-Jan-22

16:09:46

0XL670000000000034SD0L

163

4.3550

XLON

24-Jan-22

16:09:46

0XL670000000000034SD0M

150

4.3550

XLON

24-Jan-22

16:09:50

0XL670000000000034SD0U

203

4.3550

XLON

24-Jan-22

16:09:50

0XL670000000000034SD0T

160

4.3550

XLON

24-Jan-22

16:10:01

0XL670000000000034SD1G

162

4.3550

XLON

24-Jan-22

16:10:01

0XL670000000000034SD1H

233

4.3550

XLON

24-Jan-22

16:10:01

0XL670000000000034SD1I

169

4.3530

CHIX

24-Jan-22

16:10:17

0XL670000000000034SD2A

131

4.3510

XLON

24-Jan-22

16:10:20

0XL670000000000034SD2S

204

4.3510

XLON

24-Jan-22

16:10:20

0XL670000000000034SD2R

216

4.3520

CHIX

24-Jan-22

16:10:20

0XL670000000000034SD2P

310

4.3510

XLON

24-Jan-22

16:10:20

0XL670000000000034SD2T

314

4.3510

XLON

24-Jan-22

16:10:20

0XL670000000000034SD2U

542

4.3520

CHIX

24-Jan-22

16:10:20

0XL670000000000034SD2O

36

4.3510

XLON

24-Jan-22

16:10:40

0XL670000000000034SD4H

109

4.3510

CHIX

24-Jan-22

16:10:40

0XL670000000000034SD4F

465

4.3510

XLON

24-Jan-22

16:10:40

0XL670000000000034SD4G

174

4.3500

CHIX

24-Jan-22

16:12:24

0XL670000000000034SDBK

175

4.3490

CHIX

24-Jan-22

16:12:24

0XL670000000000034SDBL

122

4.3490

XLON

24-Jan-22

16:12:26

0XL670000000000034SDBS

115

4.3480

CHIX

24-Jan-22

16:12:33

0XL670000000000034SDCQ

124

4.3490

XLON

24-Jan-22

16:12:35

0XL670000000000034SDCV

284

4.3490

XLON

24-Jan-22

16:12:35

0XL670000000000034SDCU

304

4.3490

XLON

24-Jan-22

16:12:35

0XL670000000000034SDD0

131

4.3500

CHIX

24-Jan-22

16:13:00

0XL670000000000034SDFD

13

4.3490

CHIX

24-Jan-22

16:13:30

0XL670000000000034SDHL

193

4.3490

CHIX

24-Jan-22

16:13:30

0XL670000000000034SDHJ

850

4.3490

XLON

24-Jan-22

16:13:30

0XL670000000000034SDHN

1179

4.3490

XLON

24-Jan-22

16:13:30

0XL670000000000034SDHK

2615

4.3490

XLON

24-Jan-22

16:13:30

0XL670000000000034SDHM

91

4.3490

CHIX

24-Jan-22

16:15:31

0XL670000000000034SDPT

106

4.3480

CHIX

24-Jan-22

16:15:54

0XL670000000000034SDRH

257

4.3470

CHIX

24-Jan-22

16:15:54

0XL670000000000034SDRJ

462

4.3470

XLON

24-Jan-22

16:15:54

0XL670000000000034SDRK

719

4.3480

XLON

24-Jan-22

16:15:54

0XL670000000000034SDRL

102

4.3480

XLON

24-Jan-22

16:15:56

0XL670000000000034SDRR

297

4.3480

XLON

24-Jan-22

16:15:56

0XL670000000000034SDRQ

154

4.3470

CHIX

24-Jan-22

16:16:15

0XL670000000000034SDTQ

243

4.3470

XLON

24-Jan-22

16:16:17

0XL670000000000034SDU4

304

4.3470

XLON

24-Jan-22

16:16:17

0XL670000000000034SDU5

454

4.3460

XLON

24-Jan-22

16:16:42

0XL670000000000034SDVN

544

4.3460

CHIX

24-Jan-22

16:16:42

0XL670000000000034SDVO

116

4.3450

CHIX

24-Jan-22

16:16:43

0XL670000000000034SDVR

252

4.3460

XLON

24-Jan-22

16:17:15

0XL670000000000034SE2P

273

4.3460

XLON

24-Jan-22

16:17:15

0XL670000000000034SE2Q

304

4.3460

XLON

24-Jan-22

16:17:21

0XL670000000000034SE37

22

4.3440

XLON

24-Jan-22

16:18:27

0XL670000000000034SE9K

188

4.3440

CHIX

24-Jan-22

16:18:27

0XL670000000000034SE9L

1642

4.3440

XLON

24-Jan-22

16:18:27

0XL670000000000034SE9J

1298

4.3460

CHIX

24-Jan-22

16:19:25

0XL670000000000034SEG3

198

4.3450

CHIX

24-Jan-22

16:20:06

0XL670000000000034SEKU

79

4.3450

XLON

24-Jan-22

16:23:03

0XL670000000000034SF52

423

4.3450

XLON

24-Jan-22

16:23:03

0XL670000000000034SF51

62

4.3440

CHIX

24-Jan-22

16:23:52

0XL670000000000034SF9H

132

4.3440

CHIX

24-Jan-22

16:23:52

0XL670000000000034SF9G

275

4.3440

CHIX

24-Jan-22

16:23:52

0XL670000000000034SF9O

515

4.3440

XLON

24-Jan-22

16:23:52

0XL670000000000034SF9I

574

4.3430

XLON

24-Jan-22

16:23:52

0XL670000000000034SF9M

665

4.3440

CHIX

24-Jan-22

16:23:52

0XL670000000000034SF9J

805

4.3440

CHIX

24-Jan-22

16:23:52

0XL670000000000034SF9K

815

4.3440

XLON

24-Jan-22

16:23:52

0XL670000000000034SF9N

230

4.3440

XLON

24-Jan-22

16:24:03

0XL670000000000034SFB2

1045

4.3440

XLON

24-Jan-22

16:24:03

0XL670000000000034SFB1

1014

4.3440

XLON

24-Jan-22

16:24:33

0XL670000000000034SFD8

224

4.3440

XLON

24-Jan-22

16:25:01

0XL670000000000034SFG3

282

4.3450

XLON

24-Jan-22

16:25:01

0XL670000000000034SFG4

442

4.3450

XLON

24-Jan-22

16:25:01

0XL670000000000034SFG8

565

4.3450

XLON

24-Jan-22

16:25:01

0XL670000000000034SFG5

600

4.3450

XLON

24-Jan-22

16:25:01

0XL670000000000034SFG6

1789

4.3450

XLON

24-Jan-22

16:25:01

0XL670000000000034SFG7

2259

4.3440

XLON

24-Jan-22

16:25:01

0XL670000000000034SFG1

5620

4.3440

XLON

24-Jan-22

16:25:01

0XL670000000000034SFG0

203

4.3450

XLON

24-Jan-22

16:25:03

0XL670000000000034SFGL

220

4.3450

XLON

24-Jan-22

16:25:03

0XL670000000000034SFGR

235

4.3450

XLON

24-Jan-22

16:25:03

0XL670000000000034SFGP

240

4.3450

XLON

24-Jan-22

16:25:03

0XL670000000000034SFGH

245

4.3430

CHIX

24-Jan-22

16:25:03

0XL670000000000034SFGI

409

4.3450

XLON

24-Jan-22

16:25:03

0XL670000000000034SFGQ

565

4.3440

XLON

24-Jan-22

16:25:03

0XL670000000000034SFGJ

565

4.3450

XLON

24-Jan-22

16:25:03

0XL670000000000034SFGM

574

4.3450

XLON

24-Jan-22

16:25:03

0XL670000000000034SFGO

600

4.3450

XLON

24-Jan-22

16:25:03

0XL670000000000034SFGN

650

4.3440

XLON

24-Jan-22

16:25:03

0XL670000000000034SFGK

220

4.3450

XLON

24-Jan-22

16:25:06

0XL670000000000034SFH4

565

4.3450

XLON

24-Jan-22

16:25:06

0XL670000000000034SFH3

220

4.3450

XLON

24-Jan-22

16:25:08

0XL670000000000034SFHC

565

4.3450

XLON

24-Jan-22

16:25:08

0XL670000000000034SFHB

264

4.3450

XLON

24-Jan-22

16:25:10

0XL670000000000034SFHH

565

4.3450

XLON

24-Jan-22

16:25:10

0XL670000000000034SFHI

991

4.3450

XLON

24-Jan-22

16:25:14

0XL670000000000034SFHU

152

4.3450

XLON

24-Jan-22

16:25:18

0XL670000000000034SFIF

296

4.3450

XLON

24-Jan-22

16:25:18

0XL670000000000034SFIE

468

4.3450

XLON

24-Jan-22

16:25:18

0XL670000000000034SFID

32

4.3440

CHIX

24-Jan-22

16:25:34

0XL670000000000034SFK1

694

4.3440

CHIX

24-Jan-22

16:25:34

0XL670000000000034SFK0

521

4.3430

XLON

24-Jan-22

16:25:41

0XL670000000000034SFKI

22

4.3450

CHIX

24-Jan-22

16:25:58

0XL670000000000034SFLO

137

4.3450

CHIX

24-Jan-22

16:25:58

0XL670000000000034SFLP

202

4.3450

CHIX

24-Jan-22

16:25:58

0XL670000000000034SFLQ

270

4.3450

XLON

24-Jan-22

16:25:58

0XL670000000000034SFLS

299

4.3450

XLON

24-Jan-22

16:25:58

0XL670000000000034SFLT

325

4.3450

CHIX

24-Jan-22

16:26:15

0XL670000000000034SFMR

2

4.3450

CHIX

24-Jan-22

16:26:45

0XL670000000000034SFP1

368

4.3450

CHIX

24-Jan-22

16:26:45

0XL670000000000034SFP0

934

4.3450

CHIX

24-Jan-22

16:26:45

0XL670000000000034SFOV

91

4.3440

CHIX

24-Jan-22

16:26:56

0XL670000000000034SFPS

94

4.3430

CHIX

24-Jan-22

16:27:01

0XL670000000000034SFR2

152

4.3440

XLON

24-Jan-22

16:28:44

0XL670000000000034SG18

191

4.3440

CHIX

24-Jan-22

16:28:44

0XL670000000000034SG1B

469

4.3440

XLON

24-Jan-22

16:28:44

0XL670000000000034SG1A

146

4.3430

CHIX

24-Jan-22

16:28:45

0XL670000000000034SG1D

215

4.3420

CHIX

24-Jan-22

16:28:48

0XL670000000000034SG1H

318

4.3410

CHIX

24-Jan-22

16:29:09

0XL670000000000034SG36

891

4.3410

XLON

24-Jan-22

16:29:09

0XL670000000000034SG37

1480

4.3410

XLON

24-Jan-22

16:29:09

0XL670000000000034SG38

19

4.3400

CHIX

24-Jan-22

16:29:13

0XL670000000000034SG3L

24

4.3390

CHIX

24-Jan-22

16:29:17

0XL670000000000034SG46

133

4.3400

XLON

24-Jan-22

16:29:17

0XL670000000000034SG42

176

4.3390

CHIX

24-Jan-22

16:29:17

0XL670000000000034SG47

201

4.3400

CHIX

24-Jan-22

16:29:17

0XL670000000000034SG44

207

4.3380

CHIX

24-Jan-22

16:29:17

0XL670000000000034SG48

1082

4.3400

XLON

24-Jan-22

16:29:17

0XL670000000000034SG43

2000

4.3400

XLON

24-Jan-22

16:29:17

0XL670000000000034SG41

94

4.3400

XLON

24-Jan-22

16:29:19

0XL670000000000034SG4B

307

4.3400

XLON

24-Jan-22

16:29:19

0XL670000000000034SG4C

400

4.3400

XLON

24-Jan-22

16:29:19

0XL670000000000034SG4A

166

4.3400

XLON

24-Jan-22

16:29:21

0XL670000000000034SG4E

196

4.3400

XLON

24-Jan-22

16:29:21

0XL670000000000034SG4F

307

4.3400

XLON

24-Jan-22

16:29:21

0XL670000000000034SG4G

121

4.3380

XLON

24-Jan-22

16:29:34

0XL670000000000034SG8K

1541

4.3380

XLON

24-Jan-22

16:29:34

0XL670000000000034SG8L

9

4.3370

XLON

24-Jan-22

16:29:36

0XL670000000000034SG8V

151

4.3370

CHIX

24-Jan-22

16:29:36

0XL670000000000034SG8U

511

4.3400

CHIX

24-Jan-22

16:29:53

0XL670000000000034SGHA

214

4.3430

XLON

24-Jan-22

16:29:56

0XL670000000000034SGIN

197

4.3430

XLON

24-Jan-22

16:29:57

0XL670000000000034SGIT

 

 

 

Enquiries:

 

Investor Relations
John Crosse
Email:
investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company Secretary
Mark Amsden
Email:
cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAFFLAEAAEAA
UK 100

Latest directors dealings