Transaction in Own Shares

RNS Number : 1618Z
Royal Mail PLC
21 January 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

21 January 2022

 

Royal Mail plc (the "Company")
Transaction in Own Shares

 

The Company announces that on 20 January 2022 it had purchased a total 523 ,508 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

523,508

0

0

Highest price paid (per ordinary share)

£ 4.8980

£ 0.0000

£ 0.0000

Lowest price paid (per ordinary share)

£ 4.7590

£ 0.0000

£ 0.0000

Volume weighted average price paid (per ordinary share)

£ 4.8020

£ 0.0000

£ 0.0000

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 994,485,208 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 994,485,208 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

123

4.8800

XLON

20-Jan-22

08:13:45

0XL6100000000000AS0SCC

158

4.8780

XLON

20-Jan-22

08:13:53

0XL6A00000000000AS0SJB

154

4.8780

XLON

20-Jan-22

08:13:53

0XL6A00000000000AS0SJC

136

4.8780

XLON

20-Jan-22

08:13:53

0XL6400000000000AS0SPB

128

4.8780

XLON

20-Jan-22

08:13:53

0XL6700000000000AS0T62

140

4.8770

XLON

20-Jan-22

08:14:14

0XL6A00000000000AS0SNJ

141

4.8770

XLON

20-Jan-22

08:14:14

0XL6100000000000AS0SFN

205

4.8820

XLON

20-Jan-22

08:16:11

0XL6400000000000AS0T5V

263

4.8810

XLON

20-Jan-22

08:16:11

0XL6700000000000AS0TLI

116

4.8810

XLON

20-Jan-22

08:16:11

0XL6100000000000AS0SQ2

239

4.8810

XLON

20-Jan-22

08:16:11

0XL6A00000000000AS0T28

132

4.8810

XLON

20-Jan-22

08:16:11

0XL6A00000000000AS0T29

143

4.8810

XLON

20-Jan-22

08:17:18

0XL6A00000000000AS0T8R

131

4.8810

XLON

20-Jan-22

08:17:18

0XL6A00000000000AS0T8S

130

4.8810

XLON

20-Jan-22

08:17:18

0XL6700000000000AS0TRD

126

4.8810

XLON

20-Jan-22

08:17:18

0XL6100000000000AS0SV4

146

4.8800

XLON

20-Jan-22

08:17:40

0XL6400000000000AS0TDS

126

4.8750

XLON

20-Jan-22

08:17:53

0XL6400000000000AS0TFG

120

4.8710

XLON

20-Jan-22

08:18:28

0XL6A00000000000AS0TET

130

4.8710

XLON

20-Jan-22

08:18:28

0XL6A00000000000AS0TEU

116

4.8710

XLON

20-Jan-22

08:18:28

0XL6100000000000AS0T52

119

4.8710

XLON

20-Jan-22

08:18:28

0XL6700000000000AS0U2F

223

4.8700

XLON

20-Jan-22

08:18:28

0XL6700000000000AS0U2G

178

4.8630

XLON

20-Jan-22

08:20:45

0XL6100000000000AS0TF7

202

4.8650

XLON

20-Jan-22

08:20:45

0XL6A00000000000AS0TRF

221

4.8650

XLON

20-Jan-22

08:20:45

0XL6700000000000AS0UFP

184

4.8630

XLON

20-Jan-22

08:20:45

0XL6700000000000AS0UFR

185

4.8630

XLON

20-Jan-22

08:20:45

0XL6A00000000000AS0TRH

111

4.8630

XLON

20-Jan-22

08:20:45

0XL6400000000000AS0U3M

95

4.8630

XLON

20-Jan-22

08:20:45

0XL6400000000000AS0U3O

124

4.8610

XLON

20-Jan-22

08:20:45

0XL6400000000000AS0U3T

150

4.8600

XLON

20-Jan-22

08:21:20

0XL6700000000000AS0UJT

367

4.8590

XLON

20-Jan-22

08:21:40

0XL6700000000000AS0UM2

168

4.8870

XLON

20-Jan-22

08:27:07

0XL6400000000000AS0VLH

162

4.8870

XLON

20-Jan-22

08:27:07

0XL6A00000000000AS0UOI

251

4.8870

XLON

20-Jan-22

08:27:07

0XL6100000000000AS0UCI

131

4.8890

XLON

20-Jan-22

08:27:39

0XL6700000000000AS1028

303

4.8890

XLON

20-Jan-22

08:27:39

0XL6A00000000000AS0UQO

167

4.8860

XLON

20-Jan-22

08:27:40

0XL6700000000000AS102A

213

4.8870

XLON

20-Jan-22

08:27:40

0XL6400000000000AS0VOF

81

4.8860

XLON

20-Jan-22

08:27:40

0XL6700000000000AS102C

161

4.8850

XLON

20-Jan-22

08:27:42

0XL6700000000000AS102J

148

4.8850

XLON

20-Jan-22

08:27:42

0XL6A00000000000AS0UQT

220

4.8850

XLON

20-Jan-22

08:27:42

0XL6A00000000000AS0UQU

159

4.8850

XLON

20-Jan-22

08:27:42

0XL6100000000000AS0UFE

143

4.8870

XLON

20-Jan-22

08:28:46

0XL6400000000000AS0VU1

73

4.8870

XLON

20-Jan-22

08:30:41

0XL6400000000000AS10BK

79

4.8870

XLON

20-Jan-22

08:30:41

0XL6400000000000AS10BM

117

4.8870

XLON

20-Jan-22

08:30:41

0XL6400000000000AS10BO

201

4.8980

XLON

20-Jan-22

08:36:54

0XL6100000000000AS103I

254

4.8980

XLON

20-Jan-22

08:36:55

0XL6700000000000AS11RC

274

4.8970

XLON

20-Jan-22

08:38:56

0XL6700000000000AS125T

192

4.8960

XLON

20-Jan-22

08:39:18

0XL6700000000000AS1287

174

4.8930

XLON

20-Jan-22

08:39:55

0XL6700000000000AS12AE

49

4.8940

XLON

20-Jan-22

08:39:55

0XL6A00000000000AS112A

269

4.8940

XLON

20-Jan-22

08:39:55

0XL6A00000000000AS112B

130

4.8940

XLON

20-Jan-22

08:39:55

0XL6100000000000AS10IG

178

4.8940

XLON

20-Jan-22

08:39:55

0XL6A00000000000AS112C

226

4.8920

XLON

20-Jan-22

08:39:55

0XL6A00000000000AS112D

345

4.8920

XLON

20-Jan-22

08:39:55

0XL6100000000000AS10IJ

224

4.8920

XLON

20-Jan-22

08:39:55

0XL6A00000000000AS112E

168

4.8900

XLON

20-Jan-22

08:39:55

0XL6A00000000000AS112F

75

4.8900

XLON

20-Jan-22

08:39:56

0XL6A00000000000AS112G

44

4.8900

XLON

20-Jan-22

08:39:56

0XL6A00000000000AS112H

185

4.8900

XLON

20-Jan-22

08:39:57

0XL6400000000000AS11V2

190

4.8900

XLON

20-Jan-22

08:39:57

0XL6A00000000000AS112K

263

4.8900

XLON

20-Jan-22

08:40:14

0XL6A00000000000AS1149

146

4.8900

XLON

20-Jan-22

08:40:14

0XL6100000000000AS10K0

132

4.8900

XLON

20-Jan-22

08:40:14

0XL6700000000000AS12BS

5

4.8900

XLON

20-Jan-22

08:40:14

0XL6700000000000AS12BT

92

4.8900

XLON

20-Jan-22

08:40:14

0XL6400000000000AS1203

212

4.8970

XLON

20-Jan-22

08:43:41

0XL6700000000000AS12PJ

154

4.8970

XLON

20-Jan-22

08:43:41

0XL6100000000000AS112S

167

4.8950

XLON

20-Jan-22

08:43:41

0XL6100000000000AS1132

159

4.8970

XLON

20-Jan-22

08:43:41

0XL6A00000000000AS11LN

210

4.8970

XLON

20-Jan-22

08:43:41

0XL6A00000000000AS11LO

57

4.8970

XLON

20-Jan-22

08:43:41

0XL6A00000000000AS11LP

207

4.8950

XLON

20-Jan-22

08:43:41

0XL6A00000000000AS11LQ

126

4.8940

XLON

20-Jan-22

08:43:51

0XL6700000000000AS12QO

25

4.8940

XLON

20-Jan-22

08:43:51

0XL6100000000000AS114A

147

4.8940

XLON

20-Jan-22

08:43:51

0XL6100000000000AS114B

209

4.8940

XLON

20-Jan-22

08:43:54

0XL6A00000000000AS11OJ

80

4.8940

XLON

20-Jan-22

08:43:54

0XL6100000000000AS114O

138

4.8940

XLON

20-Jan-22

08:43:54

0XL6100000000000AS114P

133

4.8920

XLON

20-Jan-22

08:44:09

0XL6A00000000000AS11Q9

120

4.8920

XLON

20-Jan-22

08:44:09

0XL6700000000000AS12SM

151

4.8910

XLON

20-Jan-22

08:44:13

0XL6A00000000000AS11QH

316

4.8910

XLON

20-Jan-22

08:44:13

0XL6A00000000000AS11QI

223

4.8900

XLON

20-Jan-22

08:44:55

0XL6400000000000AS12KS

132

4.8900

XLON

20-Jan-22

08:44:55

0XL6A00000000000AS11VH

142

4.8880

XLON

20-Jan-22

08:44:55

0XL6A00000000000AS11VI

127

4.8840

XLON

20-Jan-22

08:45:28

0XL6A00000000000AS122F

117

4.8840

XLON

20-Jan-22

08:45:28

0XL6700000000000AS1350

111

4.8840

XLON

20-Jan-22

08:45:28

0XL6100000000000AS11CC

18

4.8840

XLON

20-Jan-22

08:45:28

0XL6100000000000AS11CE

118

4.8780

XLON

20-Jan-22

08:45:31

0XL6A00000000000AS122N

36

4.8780

XLON

20-Jan-22

08:45:31

0XL6A00000000000AS122P

131

4.8780

XLON

20-Jan-22

08:45:31

0XL6400000000000AS12N8

141

4.8770

XLON

20-Jan-22

08:45:59

0XL6A00000000000AS124N

116

4.8760

XLON

20-Jan-22

08:46:26

0XL6100000000000AS11GC

97

4.8760

XLON

20-Jan-22

08:46:26

0XL6700000000000AS138N

24

4.8760

XLON

20-Jan-22

08:46:26

0XL6700000000000AS138P

123

4.8710

XLON

20-Jan-22

08:46:54

0XL6400000000000AS12SU

229

4.8700

XLON

20-Jan-22

08:46:58

0XL6A00000000000AS129A

118

4.8700

XLON

20-Jan-22

08:46:58

0XL6A00000000000AS129B

802

4.8700

XLON

20-Jan-22

08:46:58

0XL6700000000000AS13AT

128

4.8700

XLON

20-Jan-22

08:47:12

0XL6400000000000AS12UM

159

4.8700

XLON

20-Jan-22

08:48:36

0XL6700000000000AS13JB

191

4.8700

XLON

20-Jan-22

08:48:36

0XL6400000000000AS135D

139

4.8700

XLON

20-Jan-22

08:48:36

0XL6A00000000000AS12HN

190

4.8700

XLON

20-Jan-22

08:48:36

0XL6A00000000000AS12HO

178

4.8700

XLON

20-Jan-22

08:48:36

0XL6100000000000AS11QL

278

4.8820

XLON

20-Jan-22

08:52:28

0XL6A00000000000AS13A6

256

4.8810

XLON

20-Jan-22

08:53:18

0XL6100000000000AS12IM

219

4.8810

XLON

20-Jan-22

08:53:18

0XL6400000000000AS13S7

222

4.8810

XLON

20-Jan-22

08:53:18

0XL6A00000000000AS13E2

247

4.8810

XLON

20-Jan-22

08:53:18

0XL6700000000000AS14CK

130

4.8800

XLON

20-Jan-22

08:53:18

0XL6A00000000000AS13E3

198

4.8810

XLON

20-Jan-22

08:53:18

0XL6700000000000AS14CL

219

4.8790

XLON

20-Jan-22

08:53:18

0XL6100000000000AS12IR

211

4.8780

XLON

20-Jan-22

08:53:18

0XL6700000000000AS14CO

191

4.8790

XLON

20-Jan-22

08:53:18

0XL6A00000000000AS13E4

162

4.8790

XLON

20-Jan-22

08:53:18

0XL6400000000000AS13SA

98

4.8790

XLON

20-Jan-22

08:53:18

0XL6A00000000000AS13E5

14

4.8790

XLON

20-Jan-22

08:53:18

0XL6A00000000000AS13E8

218

4.8770

XLON

20-Jan-22

08:53:18

0XL6A00000000000AS13E9

130

4.8760

XLON

20-Jan-22

08:53:19

0XL6400000000000AS13SK

152

4.8760

XLON

20-Jan-22

08:53:19

0XL6100000000000AS12J9

140

4.8830

XLON

20-Jan-22

08:58:57

0XL6400000000000AS14NM

199

4.8830

XLON

20-Jan-22

08:58:57

0XL6A00000000000AS148A

133

4.8830

XLON

20-Jan-22

08:58:57

0XL6A00000000000AS148B

133

4.8830

XLON

20-Jan-22

08:58:57

0XL6700000000000AS155U

159

4.8820

XLON

20-Jan-22

08:58:58

0XL6A00000000000AS148D

364

4.8820

XLON

20-Jan-22

08:58:58

0XL6100000000000AS13ET

155

4.8820

XLON

20-Jan-22

08:58:58

0XL6A00000000000AS148E

122

4.8810

XLON

20-Jan-22

08:58:58

0XL6400000000000AS14NS

139

4.8830

XLON

20-Jan-22

09:00:43

0XL6100000000000AS13N3

247

4.8830

XLON

20-Jan-22

09:00:43

0XL6400000000000AS14VP

158

4.8820

XLON

20-Jan-22

09:01:26

0XL6A00000000000AS14KE

182

4.8820

XLON

20-Jan-22

09:01:26

0XL6A00000000000AS14KF

29

4.8820

XLON

20-Jan-22

09:01:30

0XL6400000000000AS1538

161

4.8820

XLON

20-Jan-22

09:01:30

0XL6100000000000AS13S1

162

4.8820

XLON

20-Jan-22

09:03:36

0XL6400000000000AS15C4

141

4.8820

XLON

20-Jan-22

09:03:36

0XL6100000000000AS1449

177

4.8810

XLON

20-Jan-22

09:04:03

0XL6400000000000AS15EA

138

4.8810

XLON

20-Jan-22

09:04:03

0XL6100000000000AS1467

146

4.8810

XLON

20-Jan-22

09:04:03

0XL6A00000000000AS1520

127

4.8810

XLON

20-Jan-22

09:04:03

0XL6A00000000000AS1521

244

4.8800

XLON

20-Jan-22

09:04:04

0XL6700000000000AS15VP

254

4.8800

XLON

20-Jan-22

09:04:04

0XL6700000000000AS15VT

24

4.8800

XLON

20-Jan-22

09:04:04

0XL6700000000000AS15VS

175

4.8790

XLON

20-Jan-22

09:04:05

0XL6400000000000AS15EQ

250

4.8770

XLON

20-Jan-22

09:04:38

0XL6A00000000000AS1581

235

4.8770

XLON

20-Jan-22

09:04:38

0XL6700000000000AS163B

146

4.8830

XLON

20-Jan-22

09:05:28

0XL6A00000000000AS15D6

25

4.8830

XLON

20-Jan-22

09:05:28

0XL6A00000000000AS15D7

119

4.8830

XLON

20-Jan-22

09:05:28

0XL6A00000000000AS15D9

159

4.8810

XLON

20-Jan-22

09:05:34

0XL6100000000000AS14F0

156

4.8810

XLON

20-Jan-22

09:05:34

0XL6A00000000000AS15DH

140

4.8810

XLON

20-Jan-22

09:05:34

0XL6400000000000AS15N4

283

4.8810

XLON

20-Jan-22

09:05:34

0XL6700000000000AS169B

147

4.8780

XLON

20-Jan-22

09:06:07

0XL6A00000000000AS15GE

468

4.8770

XLON

20-Jan-22

09:06:07

0XL6A00000000000AS15GF

117

4.8780

XLON

20-Jan-22

09:06:07

0XL6100000000000AS14HR

128

4.8780

XLON

20-Jan-22

09:06:07

0XL6400000000000AS15P5

100

4.8760

XLON

20-Jan-22

09:06:09

0XL6700000000000AS16CF

32

4.8760

XLON

20-Jan-22

09:06:09

0XL6700000000000AS16CH

129

4.8740

XLON

20-Jan-22

09:06:21

0XL6A00000000000AS15HD

138

4.8700

XLON

20-Jan-22

09:08:05

0XL6400000000000AS162L

188

4.8700

XLON

20-Jan-22

09:08:05

0XL6A00000000000AS15RA

172

4.8700

XLON

20-Jan-22

09:08:05

0XL6700000000000AS16LV

875

4.8700

XLON

20-Jan-22

09:08:05

0XL6700000000000AS16M0

598

4.8690

XLON

20-Jan-22

09:08:06

0XL6700000000000AS16M1

465

4.8680

XLON

20-Jan-22

09:08:06

0XL6700000000000AS16M2

143

4.8680

XLON

20-Jan-22

09:08:07

0XL6100000000000AS14QC

65

4.8680

XLON

20-Jan-22

09:08:07

0XL6700000000000AS16M9

176

4.8640

XLON

20-Jan-22

09:08:15

0XL6A00000000000AS15RT

119

4.8610

XLON

20-Jan-22

09:08:57

0XL6100000000000AS14U8

123

4.8620

XLON

20-Jan-22

09:08:57

0XL6400000000000AS1655

726

4.8600

XLON

20-Jan-22

09:09:35

0XL6700000000000AS16TE

484

4.8590

XLON

20-Jan-22

09:09:35

0XL6700000000000AS16TF

514

4.8580

XLON

20-Jan-22

09:10:00

0XL6700000000000AS16VE

75

4.8580

XLON

20-Jan-22

09:10:00

0XL6700000000000AS16VF

261

4.8580

XLON

20-Jan-22

09:10:00

0XL6700000000000AS16VG

42

4.8580

XLON

20-Jan-22

09:10:00

0XL6700000000000AS16VH

112

4.8580

XLON

20-Jan-22

09:10:00

0XL6700000000000AS16VI

11

4.8580

XLON

20-Jan-22

09:10:00

0XL6A00000000000AS163A

106

4.8580

XLON

20-Jan-22

09:10:00

0XL6A00000000000AS163B

153

4.8580

XLON

20-Jan-22

09:10:00

0XL6A00000000000AS163C

125

4.8570

XLON

20-Jan-22

09:11:03

0XL6700000000000AS1753

54

4.8560

XLON

20-Jan-22

09:11:16

0XL6100000000000AS158B

68

4.8560

XLON

20-Jan-22

09:11:16

0XL6100000000000AS158C

181

4.8560

XLON

20-Jan-22

09:11:16

0XL6A00000000000AS16BO

161

4.8560

XLON

20-Jan-22

09:11:16

0XL6400000000000AS16GN

132

4.8610

XLON

20-Jan-22

09:13:15

0XL6A00000000000AS16JT

168

4.8610

XLON

20-Jan-22

09:13:15

0XL6A00000000000AS16JU

355

4.8610

XLON

20-Jan-22

09:13:15

0XL6700000000000AS17F9

125

4.8610

XLON

20-Jan-22

09:13:15

0XL6100000000000AS15H2

260

4.8590

XLON

20-Jan-22

09:13:15

0XL6700000000000AS17FA

164

4.8580

XLON

20-Jan-22

09:13:15

0XL6100000000000AS15H3

203

4.8580

XLON

20-Jan-22

09:13:15

0XL6700000000000AS17FB

46

4.8580

XLON

20-Jan-22

09:13:15

0XL6700000000000AS17FC

179

4.8590

XLON

20-Jan-22

09:13:15

0XL6400000000000AS16R7

50

4.8580

XLON

20-Jan-22

09:13:15

0XL6700000000000AS17FD

54

4.8580

XLON

20-Jan-22

09:13:15

0XL6700000000000AS17FE

174

4.8570

XLON

20-Jan-22

09:13:36

0XL6700000000000AS17IF

157

4.8570

XLON

20-Jan-22

09:13:36

0XL6700000000000AS17IG

124

4.8570

XLON

20-Jan-22

09:13:36

0XL6700000000000AS17IH

197

4.8570

XLON

20-Jan-22

09:13:36

0XL6A00000000000AS16MF

186

4.8570

XLON

20-Jan-22

09:13:36

0XL6400000000000AS16TM

206

4.8560

XLON

20-Jan-22

09:14:04

0XL6A00000000000AS16PD

242

4.8560

XLON

20-Jan-22

09:14:04

0XL6A00000000000AS16PE

167

4.8550

XLON

20-Jan-22

09:15:01

0XL6400000000000AS173T

124

4.8550

XLON

20-Jan-22

09:15:01

0XL6100000000000AS15Q6

139

4.8550

XLON

20-Jan-22

09:15:01

0XL6700000000000AS17P2

118

4.8550

XLON

20-Jan-22

09:15:01

0XL6700000000000AS17P3

444

4.8550

XLON

20-Jan-22

09:15:01

0XL6700000000000AS17P4

131

4.8530

XLON

20-Jan-22

09:15:01

0XL6100000000000AS15QA

145

4.8530

XLON

20-Jan-22

09:15:01

0XL6A00000000000AS16TQ

388

4.8510

XLON

20-Jan-22

09:16:34

0XL6700000000000AS17VT

225

4.8510

XLON

20-Jan-22

09:16:34

0XL6700000000000AS17VU

162

4.8510

XLON

20-Jan-22

09:16:34

0XL6700000000000AS17VV

194

4.8510

XLON

20-Jan-22

09:16:34

0XL6A00000000000AS172R

33

4.8570

XLON

20-Jan-22

09:16:35

0XL6A00000000000AS1736

100

4.8570

XLON

20-Jan-22

09:16:45

0XL6A00000000000AS1741

135

4.8570

XLON

20-Jan-22

09:16:45

0XL6100000000000AS160F

124

4.8570

XLON

20-Jan-22

09:16:45

0XL6700000000000AS1815

179

4.8570

XLON

20-Jan-22

09:16:45

0XL6400000000000AS179O

239

4.8550

XLON

20-Jan-22

09:16:48

0XL6100000000000AS160P

208

4.8550

XLON

20-Jan-22

09:16:48

0XL6A00000000000AS1749

256

4.8550

XLON

20-Jan-22

09:16:48

0XL6A00000000000AS174A

26

4.8550

XLON

20-Jan-22

09:16:48

0XL6400000000000AS17A0

90

4.8550

XLON

20-Jan-22

09:16:49

0XL6400000000000AS17A2

257

4.8550

XLON

20-Jan-22

09:17:07

0XL6400000000000AS17BT

272

4.8550

XLON

20-Jan-22

09:17:07

0XL6700000000000AS183D

148

4.8550

XLON

20-Jan-22

09:17:07

0XL6A00000000000AS1768

104

4.8540

XLON

20-Jan-22

09:18:09

0XL6700000000000AS186R

187

4.8540

XLON

20-Jan-22

09:18:09

0XL6A00000000000AS17AB

132

4.8540

XLON

20-Jan-22

09:18:09

0XL6700000000000AS186T

225

4.8540

XLON

20-Jan-22

09:18:09

0XL6100000000000AS165B

441

4.8510

XLON

20-Jan-22

09:18:48

0XL6700000000000AS189L

136

4.8500

XLON

20-Jan-22

09:18:52

0XL6400000000000AS17IB

14

4.8500

XLON

20-Jan-22

09:18:52

0XL6700000000000AS189P

142

4.8500

XLON

20-Jan-22

09:18:52

0XL6A00000000000AS17CO

231

4.8500

XLON

20-Jan-22

09:18:52

0XL6700000000000AS189Q

193

4.8490

XLON

20-Jan-22

09:19:08

0XL6A00000000000AS17DQ

308

4.8490

XLON

20-Jan-22

09:19:08

0XL6700000000000AS18BC

63

4.8480

XLON

20-Jan-22

09:19:08

0XL6700000000000AS18BE

119

4.8480

XLON

20-Jan-22

09:19:08

0XL6700000000000AS18BF

225

4.8480

XLON

20-Jan-22

09:19:08

0XL6700000000000AS18BG

154

4.8470

XLON

20-Jan-22

09:19:09

0XL6400000000000AS17JT

56

4.8460

XLON

20-Jan-22

09:19:22

0XL6700000000000AS18CJ

543

4.8540

XLON

20-Jan-22

09:20:00

0XL6700000000000AS18EJ

150

4.8520

XLON

20-Jan-22

09:22:16

0XL6100000000000AS16MN

183

4.8520

XLON

20-Jan-22

09:22:16

0XL6400000000000AS181J

7

4.8520

XLON

20-Jan-22

09:22:16

0XL6100000000000AS16MO

156

4.8510

XLON

20-Jan-22

09:22:17

0XL6A00000000000AS17QB

181

4.8510

XLON

20-Jan-22

09:22:17

0XL6A00000000000AS17QC

359

4.8510

XLON

20-Jan-22

09:22:17

0XL6700000000000AS18OE

190

4.8510

XLON

20-Jan-22

09:22:17

0XL6700000000000AS18OF

308

4.8510

XLON

20-Jan-22

09:22:17

0XL6700000000000AS18OG

264

4.8500

XLON

20-Jan-22

09:22:20

0XL6400000000000AS182H

278

4.8520

XLON

20-Jan-22

09:24:21

0XL6100000000000AS16U2

65

4.8520

XLON

20-Jan-22

09:24:21

0XL6400000000000AS188P

220

4.8520

XLON

20-Jan-22

09:24:21

0XL6A00000000000AS180S

93

4.8520

XLON

20-Jan-22

09:24:21

0XL6400000000000AS188Q

621

4.8520

XLON

20-Jan-22

09:24:21

0XL6700000000000AS190F

594

4.8510

XLON

20-Jan-22

09:24:21

0XL6700000000000AS190G

213

4.8500

XLON

20-Jan-22

09:24:24

0XL6A00000000000AS1812

224

4.8500

XLON

20-Jan-22

09:24:24

0XL6700000000000AS190V

598

4.8500

XLON

20-Jan-22

09:24:24

0XL6700000000000AS1910

371

4.8510

XLON

20-Jan-22

09:24:32

0XL6700000000000AS191R

248

4.8510

XLON

20-Jan-22

09:24:39

0XL6A00000000000AS1821

122

4.8510

XLON

20-Jan-22

09:24:39

0XL6700000000000AS1923

438

4.8510

XLON

20-Jan-22

09:24:39

0XL6100000000000AS16VF

109

4.8490

XLON

20-Jan-22

09:25:17

0XL6400000000000AS18CQ

180

4.8490

XLON

20-Jan-22

09:25:17

0XL6400000000000AS18CR

711

4.8490

XLON

20-Jan-22

09:25:17

0XL6700000000000AS194J

211

4.8490

XLON

20-Jan-22

09:25:17

0XL6A00000000000AS1849

564

4.8480

XLON

20-Jan-22

09:25:17

0XL6100000000000AS171G

350

4.8480

XLON

20-Jan-22

09:25:20

0XL6700000000000AS1951

281

4.8480

XLON

20-Jan-22

09:25:25

0XL6400000000000AS18D9

160

4.8480

XLON

20-Jan-22

09:25:25

0XL6A00000000000AS184J

492

4.8480

XLON

20-Jan-22

09:25:25

0XL6A00000000000AS184K

400

4.8480

XLON

20-Jan-22

09:25:25

0XL6700000000000AS1959

581

4.8480

XLON

20-Jan-22

09:25:25

0XL6700000000000AS195A

49

4.8480

XLON

20-Jan-22

09:25:30

0XL6700000000000AS195R

197

4.8510

XLON

20-Jan-22

09:28:13

0XL6700000000000AS19G6

452

4.8510

XLON

20-Jan-22

09:28:13

0XL6700000000000AS19G7

77

4.8510

XLON

20-Jan-22

09:28:13

0XL6700000000000AS19G8

57

4.8510

XLON

20-Jan-22

09:28:13

0XL6700000000000AS19G9

89

4.8510

XLON

20-Jan-22

09:28:13

0XL6700000000000AS19GA

42

4.8510

XLON

20-Jan-22

09:28:13

0XL6700000000000AS19GB

12

4.8510

XLON

20-Jan-22

09:28:13

0XL6700000000000AS19GC

21

4.8510

XLON

20-Jan-22

09:28:13

0XL6700000000000AS19GD

378

4.8490

XLON

20-Jan-22

09:28:19

0XL6700000000000AS19GK

213

4.8490

XLON

20-Jan-22

09:28:19

0XL6A00000000000AS18F7

446

4.8490

XLON

20-Jan-22

09:28:19

0XL6700000000000AS19GN

220

4.8470

XLON

20-Jan-22

09:28:19

0XL6A00000000000AS18F8

247

4.8470

XLON

20-Jan-22

09:28:19

0XL6A00000000000AS18F9

286

4.8480

XLON

20-Jan-22

09:28:19

0XL6400000000000AS18OV

470

4.8480

XLON

20-Jan-22

09:28:19

0XL6700000000000AS19GP

248

4.8480

XLON

20-Jan-22

09:28:19

0XL6100000000000AS17CA

494

4.8470

XLON

20-Jan-22

09:28:19

0XL6700000000000AS19GR

257

4.8470

XLON

20-Jan-22

09:28:19

0XL6700000000000AS19GS

76

4.8470

XLON

20-Jan-22

09:28:19

0XL6700000000000AS19GT

754

4.8470

XLON

20-Jan-22

09:28:19

0XL6700000000000AS19GV

70

4.8470

XLON

20-Jan-22

09:28:19

0XL6700000000000AS19GU

80

4.8470

XLON

20-Jan-22

09:28:19

0XL6700000000000AS19H0

24

4.8470

XLON

20-Jan-22

09:28:19

0XL6A00000000000AS18FB

342

4.8470

XLON

20-Jan-22

09:28:19

0XL6A00000000000AS18FC

212

4.8460

XLON

20-Jan-22

09:28:20

0XL6700000000000AS19H3

24

4.8460

XLON

20-Jan-22

09:28:20

0XL6700000000000AS19H4

487

4.8460

XLON

20-Jan-22

09:28:20

0XL6A00000000000AS18FE

44

4.8460

XLON

20-Jan-22

09:28:20

0XL6A00000000000AS18FF

189

4.8460

XLON

20-Jan-22

09:28:20

0XL6400000000000AS18P7

148

4.8450

XLON

20-Jan-22

09:28:21

0XL6A00000000000AS18FM

140

4.8450

XLON

20-Jan-22

09:28:21

0XL6400000000000AS18PC

122

4.8440

XLON

20-Jan-22

09:28:24

0XL6A00000000000AS18FR

117

4.8440

XLON

20-Jan-22

09:28:24

0XL6100000000000AS17D1

168

4.8440

XLON

20-Jan-22

09:28:24

0XL6700000000000AS19HG

363

4.8440

XLON

20-Jan-22

09:28:24

0XL6700000000000AS19HH

175

4.8430

XLON

20-Jan-22

09:28:25

0XL6A00000000000AS18FT

237

4.8430

XLON

20-Jan-22

09:28:25

0XL6400000000000AS18PK

151

4.8420

XLON

20-Jan-22

09:28:26

0XL6700000000000AS19HL

172

4.8420

XLON

20-Jan-22

09:28:26

0XL6100000000000AS17D4

177

4.8420

XLON

20-Jan-22

09:28:26

0XL6A00000000000AS18FU

236

4.8420

XLON

20-Jan-22

09:28:26

0XL6700000000000AS19HN

165

4.8410

XLON

20-Jan-22

09:28:28

0XL6700000000000AS19I2

118

4.8410

XLON

20-Jan-22

09:29:20

0XL6700000000000AS19LK

282

4.8390

XLON

20-Jan-22

09:30:01

0XL6700000000000AS19NR

260

4.8390

XLON

20-Jan-22

09:30:01

0XL6A00000000000AS18L7

148

4.8440

XLON

20-Jan-22

09:30:57

0XL6400000000000AS193P

375

4.8440

XLON

20-Jan-22

09:30:57

0XL6700000000000AS19RF

161

4.8530

XLON

20-Jan-22

09:33:18

0XL6100000000000AS17SI

161

4.8530

XLON

20-Jan-22

09:33:18

0XL6400000000000AS19B0

152

4.8530

XLON

20-Jan-22

09:33:18

0XL6700000000000AS1A31

286

4.8510

XLON

20-Jan-22

09:34:12

0XL6100000000000AS180M

207

4.8520

XLON

20-Jan-22

09:34:12

0XL6700000000000AS1A6V

341

4.8510

XLON

20-Jan-22

09:34:12

0XL6700000000000AS1A70

309

4.8510

XLON

20-Jan-22

09:34:12

0XL6700000000000AS1A71

171

4.8510

XLON

20-Jan-22

09:34:12

0XL6A00000000000AS1948

236

4.8510

XLON

20-Jan-22

09:34:12

0XL6400000000000AS19F9

118

4.8500

XLON

20-Jan-22

09:34:44

0XL6700000000000AS1A94

133

4.8500

XLON

20-Jan-22

09:34:44

0XL6A00000000000AS1972

164

4.8500

XLON

20-Jan-22

09:34:47

0XL6700000000000AS1A99

180

4.8500

XLON

20-Jan-22

09:34:47

0XL6100000000000AS183R

117

4.8500

XLON

20-Jan-22

09:34:47

0XL6400000000000AS19I1

185

4.8520

XLON

20-Jan-22

09:37:00

0XL6A00000000000AS19FR

29

4.8520

XLON

20-Jan-22

09:37:00

0XL6700000000000AS1AIJ

278

4.8520

XLON

20-Jan-22

09:37:00

0XL6700000000000AS1AIK

103

4.8520

XLON

20-Jan-22

09:37:00

0XL6700000000000AS1AIL

201

4.8520

XLON

20-Jan-22

09:37:00

0XL6A00000000000AS19FS

147

4.8490

XLON

20-Jan-22

09:37:00

0XL6A00000000000AS19G3

102

4.8510

XLON

20-Jan-22

09:38:30

0XL6700000000000AS1AOV

132

4.8510

XLON

20-Jan-22

09:38:30

0XL6700000000000AS1AP0

146

4.8510

XLON

20-Jan-22

09:38:30

0XL6A00000000000AS19LM

72

4.8520

XLON

20-Jan-22

09:39:07

0XL6A00000000000AS19ND

92

4.8520

XLON

20-Jan-22

09:39:07

0XL6A00000000000AS19NE

175

4.8520

XLON

20-Jan-22

09:39:07

0XL6700000000000AS1AQH

41

4.8550

XLON

20-Jan-22

09:39:16

0XL6400000000000AS1A4E

109

4.8550

XLON

20-Jan-22

09:39:16

0XL6400000000000AS1A4F

105

4.8550

XLON

20-Jan-22

09:39:16

0XL6400000000000AS1A4G

256

4.8560

XLON

20-Jan-22

09:40:21

0XL6100000000000AS18MT

169

4.8560

XLON

20-Jan-22

09:40:22

0XL6A00000000000AS19RQ

158

4.8560

XLON

20-Jan-22

09:40:22

0XL6A00000000000AS19RR

75

4.8560

XLON

20-Jan-22

09:40:22

0XL6700000000000AS1AUD

78

4.8560

XLON

20-Jan-22

09:40:22

0XL6700000000000AS1AUF

47

4.8590

XLON

20-Jan-22

09:40:25

0XL6700000000000AS1AUN

130

4.8590

XLON

20-Jan-22

09:40:25

0XL6A00000000000AS19RT

107

4.8590

XLON

20-Jan-22

09:40:58

0XL6700000000000AS1B0L

158

4.8590

XLON

20-Jan-22

09:40:58

0XL6400000000000AS1AAP

144

4.8570

XLON

20-Jan-22

09:40:58

0XL6A00000000000AS19UG

263

4.8570

XLON

20-Jan-22

09:40:58

0XL6700000000000AS1B0Q

167

4.8570

XLON

20-Jan-22

09:40:58

0XL6700000000000AS1B0S

131

4.8570

XLON

20-Jan-22

09:40:58

0XL6700000000000AS1B0R

104

4.8530

XLON

20-Jan-22

09:40:59

0XL6700000000000AS1B0V

129

4.8490

XLON

20-Jan-22

09:44:00

0XL6A00000000000AS1AA2

146

4.8490

XLON

20-Jan-22

09:44:00

0XL6700000000000AS1BDK

142

4.8490

XLON

20-Jan-22

09:44:00

0XL6700000000000AS1BDL

123

4.8510

XLON

20-Jan-22

09:44:00

0XL6400000000000AS1ANQ

115

4.8490

XLON

20-Jan-22

09:44:00

0XL6100000000000AS193S

52

4.8490

XLON

20-Jan-22

09:44:00

0XL6700000000000AS1BDM

20

4.8490

XLON

20-Jan-22

09:44:01

0XL6A00000000000AS1AA3

97

4.8490

XLON

20-Jan-22

09:44:01

0XL6A00000000000AS1AA4

199

4.8490

XLON

20-Jan-22

09:44:01

0XL6700000000000AS1BDN

137

4.8450

XLON

20-Jan-22

09:44:30

0XL6100000000000AS195Q

132

4.8450

XLON

20-Jan-22

09:44:30

0XL6A00000000000AS1AC3

157

4.8450

XLON

20-Jan-22

09:44:30

0XL6A00000000000AS1AC4

118

4.8450

XLON

20-Jan-22

09:44:30

0XL6700000000000AS1BG2

161

4.8450

XLON

20-Jan-22

09:44:30

0XL6700000000000AS1BG4

133

4.8450

XLON

20-Jan-22

09:44:30

0XL6700000000000AS1BG6

143

4.8460

XLON

20-Jan-22

09:45:14

0XL6400000000000AS1ASD

134

4.8450

XLON

20-Jan-22

09:45:21

0XL6700000000000AS1BJC

146

4.8450

XLON

20-Jan-22

09:46:33

0XL6A00000000000AS1AJC

224

4.8460

XLON

20-Jan-22

09:49:42

0XL6700000000000AS1C2R

186

4.8460

XLON

20-Jan-22

09:49:42

0XL6700000000000AS1C2S

184

4.8460

XLON

20-Jan-22

09:49:42

0XL6400000000000AS1BDR

66

4.8460

XLON

20-Jan-22

09:49:42

0XL6700000000000AS1C2T

130

4.8460

XLON

20-Jan-22

09:49:42

0XL6A00000000000AS1AU8

254

4.8460

XLON

20-Jan-22

09:49:42

0XL6A00000000000AS1AU9

188

4.8460

XLON

20-Jan-22

09:49:42

0XL6700000000000AS1C2U

183

4.8430

XLON

20-Jan-22

09:50:07

0XL6700000000000AS1C55

86

4.8430

XLON

20-Jan-22

09:50:49

0XL6100000000000AS19P9

149

4.8490

XLON

20-Jan-22

09:51:25

0XL6A00000000000AS1B4H

149

4.8490

XLON

20-Jan-22

09:51:25

0XL6400000000000AS1BK6

79

4.8470

XLON

20-Jan-22

09:52:05

0XL6A00000000000AS1B6P

142

4.8470

XLON

20-Jan-22

09:52:05

0XL6100000000000AS19TB

123

4.8470

XLON

20-Jan-22

09:52:05

0XL6700000000000AS1CCN

325

4.8470

XLON

20-Jan-22

09:52:05

0XL6700000000000AS1CCO

121

4.8470

XLON

20-Jan-22

09:52:05

0XL6700000000000AS1CCP

54

4.8470

XLON

20-Jan-22

09:52:06

0XL6A00000000000AS1B6Q

135

4.8430

XLON

20-Jan-22

09:52:30

0XL6100000000000AS19V3

107

4.8430

XLON

20-Jan-22

09:52:30

0XL6700000000000AS1CEO

294

4.8430

XLON

20-Jan-22

09:52:30

0XL6700000000000AS1CEP

211

4.8420

XLON

20-Jan-22

09:53:54

0XL6A00000000000AS1BEG

204

4.8430

XLON

20-Jan-22

09:53:54

0XL6700000000000AS1CL0

153

4.8410

XLON

20-Jan-22

09:53:55

0XL6400000000000AS1BU7

120

4.8390

XLON

20-Jan-22

09:53:55

0XL6700000000000AS1CL2

118

4.8410

XLON

20-Jan-22

09:53:55

0XL6100000000000AS1A4O

196

4.8410

XLON

20-Jan-22

09:53:55

0XL6A00000000000AS1BEI

6

4.8410

XLON

20-Jan-22

09:53:55

0XL6A00000000000AS1BEK

59

4.8370

XLON

20-Jan-22

09:54:34

0XL6700000000000AS1CNM

114

4.8370

XLON

20-Jan-22

09:54:34

0XL6100000000000AS1A7D

219

4.8360

XLON

20-Jan-22

09:55:04

0XL6400000000000AS1C2M

198

4.8360

XLON

20-Jan-22

09:55:32

0XL6700000000000AS1CRE

35

4.8360

XLON

20-Jan-22

09:55:32

0XL6A00000000000AS1BKT

94

4.8360

XLON

20-Jan-22

09:56:22

0XL6A00000000000AS1BOI

114

4.8360

XLON

20-Jan-22

09:56:43

0XL6100000000000AS1AF2

117

4.8360

XLON

20-Jan-22

09:56:43

0XL6700000000000AS1D0B

320

4.8360

XLON

20-Jan-22

09:56:43

0XL6700000000000AS1D0C

119

4.8360

XLON

20-Jan-22

09:56:43

0XL6A00000000000AS1BPI

202

4.8340

XLON

20-Jan-22

09:56:59

0XL6700000000000AS1D1G

244

4.8340

XLON

20-Jan-22

09:56:59

0XL6A00000000000AS1BQK

119

4.8340

XLON

20-Jan-22

09:57:06

0XL6700000000000AS1D22

120

4.8330

XLON

20-Jan-22

09:57:34

0XL6A00000000000AS1BSU

194

4.8330

XLON

20-Jan-22

09:57:34

0XL6100000000000AS1AHJ

119

4.8330

XLON

20-Jan-22

09:57:34

0XL6400000000000AS1CBJ

147

4.8320

XLON

20-Jan-22

09:57:42

0XL6700000000000AS1D3M

117

4.8310

XLON

20-Jan-22

09:58:11

0XL6700000000000AS1D4U

199

4.8310

XLON

20-Jan-22

09:58:11

0XL6700000000000AS1D50

77

4.8310

XLON

20-Jan-22

09:58:11

0XL6A00000000000AS1BV2

42

4.8310

XLON

20-Jan-22

09:58:11

0XL6A00000000000AS1BV3

1135

4.8300

XLON

20-Jan-22

09:58:18

0XL6400000000000AS1CEC

3000

4.8300

XLON

20-Jan-22

09:58:18

0XL6400000000000AS1CED

194

4.8300

XLON

20-Jan-22

09:58:18

0XL6400000000000AS1CEE

1462

4.8300

XLON

20-Jan-22

09:58:18

0XL6400000000000AS1CEF

104

4.8280

XLON

20-Jan-22

09:58:20

0XL6700000000000AS1D5D

134

4.8280

XLON

20-Jan-22

09:58:20

0XL6A00000000000AS1BVK

340

4.8280

XLON

20-Jan-22

09:58:20

0XL6400000000000AS1CEN

149

4.8280

XLON

20-Jan-22

09:58:20

0XL6400000000000AS1CEO

196

4.8260

XLON

20-Jan-22

09:58:24

0XL6700000000000AS1D62

118

4.8260

XLON

20-Jan-22

09:58:52

0XL6100000000000AS1AMD

118

4.8260

XLON

20-Jan-22

09:58:52

0XL6A00000000000AS1C2F

101

4.8350

XLON

20-Jan-22

09:59:22

0XL6700000000000AS1DBL

198

4.8350

XLON

20-Jan-22

09:59:22

0XL6700000000000AS1DBM

104

4.8330

XLON

20-Jan-22

10:00:22

0XL6700000000000AS1DHF

238

4.8330

XLON

20-Jan-22

10:00:22

0XL6400000000000AS1COR

66

4.8330

XLON

20-Jan-22

10:00:22

0XL6A00000000000AS1CB7

73

4.8330

XLON

20-Jan-22

10:00:22

0XL6A00000000000AS1CB8

44

4.8330

XLON

20-Jan-22

10:00:22

0XL6A00000000000AS1CBA

211

4.8330

XLON

20-Jan-22

10:00:22

0XL6A00000000000AS1CBB

242

4.8320

XLON

20-Jan-22

10:00:40

0XL6100000000000AS1AUT

101

4.8320

XLON

20-Jan-22

10:00:40

0XL6700000000000AS1DIJ

121

4.8320

XLON

20-Jan-22

10:00:40

0XL6A00000000000AS1CCM

166

4.8320

XLON

20-Jan-22

10:01:36

0XL6700000000000AS1DMM

280

4.8320

XLON

20-Jan-22

10:01:36

0XL6A00000000000AS1CGP

410

4.8310

XLON

20-Jan-22

10:01:40

0XL6700000000000AS1DNA

119

4.8310

XLON

20-Jan-22

10:01:40

0XL6A00000000000AS1CH1

122

4.8310

XLON

20-Jan-22

10:01:40

0XL6700000000000AS1DNB

241

4.8310

XLON

20-Jan-22

10:01:40

0XL6400000000000AS1CUU

118

4.8310

XLON

20-Jan-22

10:01:40

0XL6100000000000AS1B3C

111

4.8300

XLON

20-Jan-22

10:01:41

0XL6400000000000AS1CV2

93

4.8300

XLON

20-Jan-22

10:01:41

0XL6400000000000AS1CV4

126

4.8290

XLON

20-Jan-22

10:01:41

0XL6700000000000AS1DNG

414

4.8290

XLON

20-Jan-22

10:01:41

0XL6700000000000AS1DNH

255

4.8280

XLON

20-Jan-22

10:01:44

0XL6400000000000AS1CVG

175

4.8280

XLON

20-Jan-22

10:01:44

0XL6700000000000AS1DNI

129

4.8280

XLON

20-Jan-22

10:01:44

0XL6100000000000AS1B3O

118

4.8270

XLON

20-Jan-22

10:02:11

0XL6A00000000000AS1CK9

203

4.8270

XLON

20-Jan-22

10:02:11

0XL6700000000000AS1DQF

155

4.8270

XLON

20-Jan-22

10:02:11

0XL6400000000000AS1D3B

153

4.8250

XLON

20-Jan-22

10:02:43

0XL6A00000000000AS1CMK

107

4.8250

XLON

20-Jan-22

10:02:43

0XL6700000000000AS1DSO

101

4.8230

XLON

20-Jan-22

10:02:43

0XL6400000000000AS1D5G

20

4.8230

XLON

20-Jan-22

10:02:44

0XL6400000000000AS1D5H

204

4.8220

XLON

20-Jan-22

10:02:58

0XL6700000000000AS1DT9

119

4.8210

XLON

20-Jan-22

10:04:10

0XL6A00000000000AS1CSF

130

4.8210

XLON

20-Jan-22

10:04:10

0XL6A00000000000AS1CSG

114

4.8210

XLON

20-Jan-22

10:04:10

0XL6100000000000AS1BE7

99

4.8210

XLON

20-Jan-22

10:04:10

0XL6700000000000AS1E1N

1003

4.8200

XLON

20-Jan-22

10:04:10

0XL6A00000000000AS1CSH

167

4.8210

XLON

20-Jan-22

10:04:10

0XL6700000000000AS1E1O

117

4.8200

XLON

20-Jan-22

10:04:10

0XL6A00000000000AS1CSJ

87

4.8200

XLON

20-Jan-22

10:04:10

0XL6A00000000000AS1CSI

118

4.8210

XLON

20-Jan-22

10:04:10

0XL6400000000000AS1DAK

58

4.8200

XLON

20-Jan-22

10:04:10

0XL6A00000000000AS1CSK

154

4.8210

XLON

20-Jan-22

10:04:10

0XL6400000000000AS1DAL

1869

4.8200

XLON

20-Jan-22

10:04:10

0XL6A00000000000AS1CSL

140

4.8190

XLON

20-Jan-22

10:06:15

0XL6100000000000AS1BLG

155

4.8190

XLON

20-Jan-22

10:06:15

0XL6400000000000AS1DJ0

186

4.8190

XLON

20-Jan-22

10:06:15

0XL6700000000000AS1E99

104

4.8190

XLON

20-Jan-22

10:06:15

0XL6700000000000AS1E9A

143

4.8190

XLON

20-Jan-22

10:06:15

0XL6700000000000AS1E9B

114

4.8190

XLON

20-Jan-22

10:06:15

0XL6700000000000AS1E9C

218

4.8190

XLON

20-Jan-22

10:06:15

0XL6A00000000000AS1D4V

157

4.8190

XLON

20-Jan-22

10:06:15

0XL6A00000000000AS1D50

237

4.8180

XLON

20-Jan-22

10:06:27

0XL6700000000000AS1EA9

131

4.8170

XLON

20-Jan-22

10:06:28

0XL6100000000000AS1BMJ

181

4.8180

XLON

20-Jan-22

10:06:28

0XL6400000000000AS1DK0

110

4.8170

XLON

20-Jan-22

10:06:28

0XL6700000000000AS1EAB

138

4.8170

XLON

20-Jan-22

10:06:28

0XL6A00000000000AS1D6B

56

4.8180

XLON

20-Jan-22

10:06:28

0XL6400000000000AS1DK2

132

4.8150

XLON

20-Jan-22

10:07:53

0XL6A00000000000AS1DBG

114

4.8150

XLON

20-Jan-22

10:07:53

0XL6100000000000AS1BR6

160

4.8150

XLON

20-Jan-22

10:07:53

0XL6A00000000000AS1DBI

200

4.8150

XLON

20-Jan-22

10:07:53

0XL6400000000000AS1DPB

87

4.8150

XLON

20-Jan-22

10:07:53

0XL6400000000000AS1DPD

61

4.8150

XLON

20-Jan-22

10:07:53

0XL6400000000000AS1DPG

198

4.8150

XLON

20-Jan-22

10:07:53

0XL6700000000000AS1EH3

176

4.8150

XLON

20-Jan-22

10:07:53

0XL6700000000000AS1EH5

192

4.8150

XLON

20-Jan-22

10:07:53

0XL6700000000000AS1EH6

199

4.8140

XLON

20-Jan-22

10:08:32

0XL6700000000000AS1ELP

75

4.8140

XLON

20-Jan-22

10:08:32

0XL6A00000000000AS1DE7

130

4.8140

XLON

20-Jan-22

10:08:32

0XL6A00000000000AS1DE8

240

4.8120

XLON

20-Jan-22

10:11:08

0XL6100000000000AS1C7E

135

4.8120

XLON

20-Jan-22

10:11:08

0XL6A00000000000AS1DQF

239

4.8120

XLON

20-Jan-22

10:11:08

0XL6A00000000000AS1DQH

177

4.8120

XLON

20-Jan-22

10:11:08

0XL6400000000000AS1E4D

199

4.8120

XLON

20-Jan-22

10:11:08

0XL6700000000000AS1F0G

201

4.8120

XLON

20-Jan-22

10:11:08

0XL6700000000000AS1F0I

317

4.8120

XLON

20-Jan-22

10:11:18

0XL6400000000000AS1E5G

229

4.8120

XLON

20-Jan-22

10:11:18

0XL6700000000000AS1F19

6

4.8120

XLON

20-Jan-22

10:11:18

0XL6400000000000AS1E5H

122

4.8200

XLON

20-Jan-22

10:12:07

0XL6400000000000AS1E7U

138

4.8190

XLON

20-Jan-22

10:12:32

0XL6700000000000AS1F5V

228

4.8190

XLON

20-Jan-22

10:12:32

0XL6400000000000AS1E9E

99

4.8190

XLON

20-Jan-22

10:12:32

0XL6700000000000AS1F60

272

4.8190

XLON

20-Jan-22

10:12:32

0XL6A00000000000AS1DVF

154

4.8190

XLON

20-Jan-22

10:12:32

0XL6A00000000000AS1DVG

68

4.8190

XLON

20-Jan-22

10:12:32

0XL6A00000000000AS1DVI

185

4.8200

XLON

20-Jan-22

10:13:34

0XL6400000000000AS1EDJ

172

4.8200

XLON

20-Jan-22

10:13:34

0XL6100000000000AS1CGO

207

4.8200

XLON

20-Jan-22

10:13:34

0XL6700000000000AS1FAV

246

4.8200

XLON

20-Jan-22

10:13:34

0XL6700000000000AS1FB1

222

4.8170

XLON

20-Jan-22

10:13:50

0XL6400000000000AS1EE9

125

4.8150

XLON

20-Jan-22

10:13:55

0XL6A00000000000AS1E5J

118

4.8160

XLON

20-Jan-22

10:13:55

0XL6400000000000AS1EEM

68

4.8150

XLON

20-Jan-22

10:13:55

0XL6700000000000AS1FC9

225

4.8150

XLON

20-Jan-22

10:13:55

0XL6400000000000AS1EEN

56

4.8150

XLON

20-Jan-22

10:13:55

0XL6700000000000AS1FCB

199

4.8150

XLON

20-Jan-22

10:14:04

0XL6400000000000AS1EFI

129

4.8180

XLON

20-Jan-22

10:15:07

0XL6A00000000000AS1EB4

315

4.8170

XLON

20-Jan-22

10:16:00

0XL6400000000000AS1EO1

196

4.8170

XLON

20-Jan-22

10:16:00

0XL6700000000000AS1FLD

244

4.8160

XLON

20-Jan-22

10:18:43

0XL6400000000000AS1F2B

240

4.8160

XLON

20-Jan-22

10:18:43

0XL6A00000000000AS1ER9

348

4.8160

XLON

20-Jan-22

10:18:43

0XL6700000000000AS1FV1

72

4.8160

XLON

20-Jan-22

10:18:43

0XL6A00000000000AS1ERA

239

4.8160

XLON

20-Jan-22

10:18:43

0XL6700000000000AS1FV2

154

4.8140

XLON

20-Jan-22

10:18:43

0XL6A00000000000AS1ERB

99

4.8150

XLON

20-Jan-22

10:18:43

0XL6700000000000AS1FV4

69

4.8140

XLON

20-Jan-22

10:18:43

0XL6700000000000AS1FV5

233

4.8160

XLON

20-Jan-22

10:18:43

0XL6100000000000AS1D4R

240

4.8160

XLON

20-Jan-22

10:18:43

0XL6400000000000AS1F2G

31

4.8140

XLON

20-Jan-22

10:18:43

0XL6700000000000AS1FV6

219

4.8150

XLON

20-Jan-22

10:19:21

0XL6400000000000AS1F5K

181

4.8150

XLON

20-Jan-22

10:19:24

0XL6400000000000AS1F61

115

4.8150

XLON

20-Jan-22

10:19:24

0XL6100000000000AS1D89

121

4.8150

XLON

20-Jan-22

10:19:24

0XL6700000000000AS1G1C

102

4.8150

XLON

20-Jan-22

10:19:26

0XL6700000000000AS1G1G

117

4.8160

XLON

20-Jan-22

10:19:58

0XL6400000000000AS1F82

129

4.8160

XLON

20-Jan-22

10:19:58

0XL6A00000000000AS1F0R

147

4.8150

XLON

20-Jan-22

10:21:54

0XL6100000000000AS1DII

112

4.8150

XLON

20-Jan-22

10:21:54

0XL6A00000000000AS1FAJ

123

4.8150

XLON

20-Jan-22

10:21:54

0XL6A00000000000AS1FAK

155

4.8150

XLON

20-Jan-22

10:21:54

0XL6400000000000AS1FGD

196

4.8150

XLON

20-Jan-22

10:21:54

0XL6700000000000AS1GCJ

110

4.8150

XLON

20-Jan-22

10:21:54

0XL6700000000000AS1GCL

216

4.8150

XLON

20-Jan-22

10:21:54

0XL6700000000000AS1GCM

129

4.8150

XLON

20-Jan-22

10:22:37

0XL6A00000000000AS1FCO

117

4.8150

XLON

20-Jan-22

10:22:37

0XL6400000000000AS1FIV

119

4.8150

XLON

20-Jan-22

10:22:37

0XL6A00000000000AS1FCP

63

4.8150

XLON

20-Jan-22

10:22:37

0XL6400000000000AS1FJ0

94

4.8150

XLON

20-Jan-22

10:22:37

0XL6A00000000000AS1FCQ

274

4.8150

XLON

20-Jan-22

10:22:37

0XL6400000000000AS1FJ1

198

4.8150

XLON

20-Jan-22

10:22:37

0XL6700000000000AS1GET

176

4.8190

XLON

20-Jan-22

10:23:30

0XL6A00000000000AS1FGR

4

4.8190

XLON

20-Jan-22

10:23:30

0XL6A00000000000AS1FGS

112

4.8190

XLON

20-Jan-22

10:23:30

0XL6700000000000AS1GJK

179

4.8190

XLON

20-Jan-22

10:23:30

0XL6400000000000AS1FMT

121

4.8190

XLON

20-Jan-22

10:23:30

0XL6400000000000AS1FMU

108

4.8170

XLON

20-Jan-22

10:24:36

0XL6700000000000AS1GO0

91

4.8170

XLON

20-Jan-22

10:24:36

0XL6700000000000AS1GO1

7

4.8170

XLON

20-Jan-22

10:24:36

0XL6700000000000AS1GO2

175

4.8170

XLON

20-Jan-22

10:24:36

0XL6700000000000AS1GO3

118

4.8160

XLON

20-Jan-22

10:24:36

0XL6A00000000000AS1FN5

239

4.8160

XLON

20-Jan-22

10:28:48

0XL6A00000000000AS1GC1

103

4.8150

XLON

20-Jan-22

10:28:48

0XL6A00000000000AS1GC2

221

4.8160

XLON

20-Jan-22

10:28:48

0XL6700000000000AS1HAQ

259

4.8150

XLON

20-Jan-22

10:28:48

0XL6A00000000000AS1GC3

202

4.8160

XLON

20-Jan-22

10:28:48

0XL6100000000000AS1EGO

201

4.8150

XLON

20-Jan-22

10:28:48

0XL6100000000000AS1EGP

404

4.8160

XLON

20-Jan-22

10:28:48

0XL6700000000000AS1HAS

118

4.8160

XLON

20-Jan-22

10:28:48

0XL6700000000000AS1HAT

121

4.8150

XLON

20-Jan-22

10:28:48

0XL6400000000000AS1GCN

225

4.8150

XLON

20-Jan-22

10:28:48

0XL6400000000000AS1GCP

91

4.8140

XLON

20-Jan-22

10:28:48

0XL6400000000000AS1GCQ

42

4.8140

XLON

20-Jan-22

10:28:48

0XL6400000000000AS1GCR

147

4.8140

XLON

20-Jan-22

10:28:51

0XL6700000000000AS1HBA

74

4.8140

XLON

20-Jan-22

10:28:51

0XL6700000000000AS1HBB

3

4.8140

XLON

20-Jan-22

10:28:51

0XL6700000000000AS1HBG

76

4.8140

XLON

20-Jan-22

10:28:51

0XL6700000000000AS1HBH

223

4.8140

XLON

20-Jan-22

10:29:06

0XL6A00000000000AS1GDB

502

4.8140

XLON

20-Jan-22

10:29:07

0XL6400000000000AS1GEA

93

4.8160

XLON

20-Jan-22

10:30:25

0XL6700000000000AS1HGE

214

4.8160

XLON

20-Jan-22

10:30:25

0XL6100000000000AS1EN6

6

4.8160

XLON

20-Jan-22

10:30:25

0XL6700000000000AS1HGF

134

4.8160

XLON

20-Jan-22

10:30:25

0XL6A00000000000AS1GIE

198

4.8160

XLON

20-Jan-22

10:30:25

0XL6700000000000AS1HGG

502

4.8160

XLON

20-Jan-22

10:30:25

0XL6400000000000AS1GJP

100

4.8160

XLON

20-Jan-22

10:32:10

0XL6700000000000AS1HO1

123

4.8140

XLON

20-Jan-22

10:32:10

0XL6700000000000AS1HO3

319

4.8150

XLON

20-Jan-22

10:32:10

0XL6400000000000AS1GR8

146

4.8160

XLON

20-Jan-22

10:32:10

0XL6A00000000000AS1GPN

123

4.8140

XLON

20-Jan-22

10:32:10

0XL6400000000000AS1GR9

298

4.8140

XLON

20-Jan-22

10:32:10

0XL6A00000000000AS1GPP

208

4.8150

XLON

20-Jan-22

10:32:20

0XL6700000000000AS1HOJ

349

4.8150

XLON

20-Jan-22

10:32:40

0XL6400000000000AS1GST

173

4.8150

XLON

20-Jan-22

10:32:40

0XL6700000000000AS1HQ0

114

4.8150

XLON

20-Jan-22

10:33:17

0XL6100000000000AS1F2I

251

4.8150

XLON

20-Jan-22

10:33:17

0XL6700000000000AS1HSS

198

4.8130

XLON

20-Jan-22

10:33:21

0XL6700000000000AS1HT7

122

4.8130

XLON

20-Jan-22

10:33:21

0XL6400000000000AS1GVP

507

4.8130

XLON

20-Jan-22

10:33:21

0XL6400000000000AS1GVQ

302

4.8130

XLON

20-Jan-22

10:33:21

0XL6A00000000000AS1GUR

214

4.8130

XLON

20-Jan-22

10:33:21

0XL6A00000000000AS1GUS

118

4.8130

XLON

20-Jan-22

10:33:21

0XL6A00000000000AS1GUT

93

4.8120

XLON

20-Jan-22

10:34:05

0XL6A00000000000AS1H1F

234

4.8120

XLON

20-Jan-22

10:34:05

0XL6A00000000000AS1H1G

178

4.8120

XLON

20-Jan-22

10:34:05

0XL6400000000000AS1H1V

119

4.8120

XLON

20-Jan-22

10:34:05

0XL6A00000000000AS1H1H

130

4.8120

XLON

20-Jan-22

10:34:05

0XL6A00000000000AS1H1I

160

4.8110

XLON

20-Jan-22

10:34:15

0XL6400000000000AS1H2R

288

4.8110

XLON

20-Jan-22

10:34:15

0XL6400000000000AS1H2S

808

4.8100

XLON

20-Jan-22

10:34:15

0XL6100000000000AS1F6D

182

4.8100

XLON

20-Jan-22

10:34:15

0XL6100000000000AS1F6E

137

4.8100

XLON

20-Jan-22

10:34:15

0XL6100000000000AS1F6F

54

4.8100

XLON

20-Jan-22

10:34:15

0XL6100000000000AS1F6G

87

4.8100

XLON

20-Jan-22

10:34:15

0XL6100000000000AS1F6H

92

4.8100

XLON

20-Jan-22

10:34:15

0XL6100000000000AS1F6I

395

4.8100

XLON

20-Jan-22

10:34:15

0XL6100000000000AS1F6J

234

4.8100

XLON

20-Jan-22

10:34:15

0XL6100000000000AS1F6K

103

4.8100

XLON

20-Jan-22

10:34:15

0XL6100000000000AS1F6L

1150

4.8100

XLON

20-Jan-22

10:34:15

0XL6100000000000AS1F6M

67

4.8090

XLON

20-Jan-22

10:34:15

0XL6400000000000AS1H2V

136

4.8090

XLON

20-Jan-22

10:34:15

0XL6400000000000AS1H30

114

4.8090

XLON

20-Jan-22

10:34:15

0XL6100000000000AS1F6N

176

4.8090

XLON

20-Jan-22

10:34:15

0XL6A00000000000AS1H2P

80

4.8090

XLON

20-Jan-22

10:34:15

0XL6700000000000AS1I0K

48

4.8090

XLON

20-Jan-22

10:34:15

0XL6700000000000AS1I0M

206

4.8080

XLON

20-Jan-22

10:34:15

0XL6A00000000000AS1H2S

210

4.8070

XLON

20-Jan-22

10:34:30

0XL6A00000000000AS1H3P

87

4.8070

XLON

20-Jan-22

10:34:30

0XL6100000000000AS1F7N

206

4.8070

XLON

20-Jan-22

10:34:30

0XL6700000000000AS1I1N

160

4.8070

XLON

20-Jan-22

10:34:30

0XL6700000000000AS1I1O

171

4.8070

XLON

20-Jan-22

10:34:30

0XL6400000000000AS1H3R

117

4.8060

XLON

20-Jan-22

10:35:11

0XL6700000000000AS1I4R

141

4.8060

XLON

20-Jan-22

10:35:11

0XL6400000000000AS1H8F

219

4.8050

XLON

20-Jan-22

10:35:11

0XL6400000000000AS1H8G

107

4.8040

XLON

20-Jan-22

10:35:11

0XL6100000000000AS1FAM

119

4.8060

XLON

20-Jan-22

10:35:11

0XL6A00000000000AS1H6K

167

4.8060

XLON

20-Jan-22

10:35:11

0XL6A00000000000AS1H6M

131

4.8040

XLON

20-Jan-22

10:35:11

0XL6A00000000000AS1H6N

173

4.8030

XLON

20-Jan-22

10:35:22

0XL6A00000000000AS1H7F

184

4.8030

XLON

20-Jan-22

10:35:22

0XL6400000000000AS1H97

87

4.8010

XLON

20-Jan-22

10:36:54

0XL6700000000000AS1IDE

123

4.8010

XLON

20-Jan-22

10:36:54

0XL6100000000000AS1FHQ

95

4.8010

XLON

20-Jan-22

10:36:54

0XL6100000000000AS1FHT

117

4.7990

XLON

20-Jan-22

10:36:54

0XL6400000000000AS1HGE

154

4.8010

XLON

20-Jan-22

10:36:54

0XL6A00000000000AS1HDJ

130

4.8010

XLON

20-Jan-22

10:36:54

0XL6A00000000000AS1HDK

203

4.8010

XLON

20-Jan-22

10:36:54

0XL6A00000000000AS1HDL

488

4.7990

XLON

20-Jan-22

10:36:54

0XL6400000000000AS1HGF

132

4.8010

XLON

20-Jan-22

10:36:54

0XL6700000000000AS1IDF

101

4.8010

XLON

20-Jan-22

10:36:54

0XL6700000000000AS1IDG

121

4.7990

XLON

20-Jan-22

10:36:54

0XL6700000000000AS1IDH

140

4.7950

XLON

20-Jan-22

10:36:58

0XL6100000000000AS1FIC

238

4.7950

XLON

20-Jan-22

10:36:58

0XL6700000000000AS1IDQ

104

4.7950

XLON

20-Jan-22

10:36:58

0XL6A00000000000AS1HE4

339

4.7950

XLON

20-Jan-22

10:36:58

0XL6400000000000AS1HGR

160

4.7930

XLON

20-Jan-22

10:37:20

0XL6A00000000000AS1HG7

100

4.7930

XLON

20-Jan-22

10:37:20

0XL6700000000000AS1IFC

130

4.7910

XLON

20-Jan-22

10:37:22

0XL6A00000000000AS1HGA

84

4.7910

XLON

20-Jan-22

10:37:27

0XL6A00000000000AS1HGK

186

4.7910

XLON

20-Jan-22

10:37:27

0XL6400000000000AS1HIV

82

4.7890

XLON

20-Jan-22

10:37:40

0XL6A00000000000AS1HHA

117

4.7900

XLON

20-Jan-22

10:37:40

0XL6400000000000AS1HJK

277

4.7930

XLON

20-Jan-22

10:38:44

0XL6400000000000AS1HMP

152

4.7930

XLON

20-Jan-22

10:38:44

0XL6700000000000AS1IJM

86

4.7930

XLON

20-Jan-22

10:38:44

0XL6A00000000000AS1HKN

218

4.7930

XLON

20-Jan-22

10:38:44

0XL6700000000000AS1IJN

147

4.7930

XLON

20-Jan-22

10:38:44

0XL6700000000000AS1IJO

127

4.7930

XLON

20-Jan-22

10:38:44

0XL6A00000000000AS1HKO

117

4.7920

XLON

20-Jan-22

10:39:30

0XL6400000000000AS1HQ0

142

4.7920

XLON

20-Jan-22

10:39:30

0XL6A00000000000AS1HNH

73

4.7920

XLON

20-Jan-22

10:39:30

0XL6100000000000AS1FR5

129

4.7930

XLON

20-Jan-22

10:40:57

0XL6100000000000AS1G0I

104

4.7930

XLON

20-Jan-22

10:40:57

0XL6A00000000000AS1HSB

10

4.7930

XLON

20-Jan-22

10:40:57

0XL6400000000000AS1HUV

261

4.7930

XLON

20-Jan-22

10:40:57

0XL6A00000000000AS1HSC

304

4.7930

XLON

20-Jan-22

10:40:57

0XL6400000000000AS1HV0

188

4.7930

XLON

20-Jan-22

10:40:57

0XL6A00000000000AS1HSE

178

4.7930

XLON

20-Jan-22

10:40:57

0XL6700000000000AS1IRF

72

4.7920

XLON

20-Jan-22

10:42:20

0XL6100000000000AS1G5A

158

4.7920

XLON

20-Jan-22

10:42:20

0XL6400000000000AS1I4M

87

4.7920

XLON

20-Jan-22

10:42:20

0XL6A00000000000AS1I14

399

4.7920

XLON

20-Jan-22

10:42:20

0XL6700000000000AS1IVR

118

4.7910

XLON

20-Jan-22

10:42:23

0XL6100000000000AS1G5H

88

4.7910

XLON

20-Jan-22

10:42:23

0XL6100000000000AS1G5I

99

4.7910

XLON

20-Jan-22

10:42:23

0XL6700000000000AS1J02

117

4.7910

XLON

20-Jan-22

10:42:23

0XL6400000000000AS1I4Q

68

4.7900

XLON

20-Jan-22

10:42:25

0XL6A00000000000AS1I1J

61

4.7900

XLON

20-Jan-22

10:42:25

0XL6A00000000000AS1I1K

121

4.7900

XLON

20-Jan-22

10:42:25

0XL6100000000000AS1G5V

75

4.7890

XLON

20-Jan-22

10:42:29

0XL6A00000000000AS1I1N

138

4.7890

XLON

20-Jan-22

10:42:29

0XL6100000000000AS1G65

220

4.7880

XLON

20-Jan-22

10:42:57

0XL6700000000000AS1J21

147

4.7880

XLON

20-Jan-22

10:42:57

0XL6400000000000AS1I74

141

4.7880

XLON

20-Jan-22

10:42:57

0XL6100000000000AS1G7O

142

4.7860

XLON

20-Jan-22

10:43:05

0XL6700000000000AS1J2L

157

4.7860

XLON

20-Jan-22

10:43:05

0XL6400000000000AS1I7H

122

4.7860

XLON

20-Jan-22

10:43:05

0XL6100000000000AS1G8B

120

4.7840

XLON

20-Jan-22

10:43:05

0XL6A00000000000AS1I3K

84

4.7820

XLON

20-Jan-22

10:43:57

0XL6A00000000000AS1I7U

93

4.7820

XLON

20-Jan-22

10:43:57

0XL6100000000000AS1GCD

293

4.7820

XLON

20-Jan-22

10:43:57

0XL6700000000000AS1J6U

176

4.7820

XLON

20-Jan-22

10:43:57

0XL6400000000000AS1IBT

90

4.7820

XLON

20-Jan-22

10:44:36

0XL6100000000000AS1GEM

169

4.7820

XLON

20-Jan-22

10:44:36

0XL6100000000000AS1GEN

130

4.7820

XLON

20-Jan-22

10:44:36

0XL6A00000000000AS1I9T

72

4.7820

XLON

20-Jan-22

10:44:36

0XL6A00000000000AS1I9U

511

4.7800

XLON

20-Jan-22

10:45:07

0XL6100000000000AS1GGU

774

4.7800

XLON

20-Jan-22

10:45:07

0XL6100000000000AS1GGV

211

4.7800

XLON

20-Jan-22

10:45:09

0XL6100000000000AS1GH3

164

4.7800

XLON

20-Jan-22

10:45:35

0XL6400000000000AS1IGI

800

4.7800

XLON

20-Jan-22

10:45:35

0XL6100000000000AS1GIN

118

4.7800

XLON

20-Jan-22

10:45:35

0XL6A00000000000AS1IE2

2856

4.7800

XLON

20-Jan-22

10:45:35

0XL6100000000000AS1GIO

78

4.7800

XLON

20-Jan-22

10:45:35

0XL6100000000000AS1GIP

113

4.7800

XLON

20-Jan-22

10:45:35

0XL6100000000000AS1GIQ

96

4.7790

XLON

20-Jan-22

10:45:50

0XL6A00000000000AS1IEO

118

4.7810

XLON

20-Jan-22

10:48:11

0XL6A00000000000AS1IMP

73

4.7810

XLON

20-Jan-22

10:48:11

0XL6100000000000AS1GS2

115

4.7810

XLON

20-Jan-22

10:48:11

0XL6100000000000AS1GS4

26

4.7810

XLON

20-Jan-22

10:48:11

0XL6A00000000000AS1IMQ

107

4.7810

XLON

20-Jan-22

10:48:11

0XL6A00000000000AS1IMR

119

4.7810

XLON

20-Jan-22

10:48:11

0XL6A00000000000AS1IMS

233

4.7810

XLON

20-Jan-22

10:48:11

0XL6400000000000AS1IPM

171

4.7810

XLON

20-Jan-22

10:48:11

0XL6700000000000AS1JJO

169

4.7810

XLON

20-Jan-22

10:48:11

0XL6400000000000AS1IPN

195

4.7810

XLON

20-Jan-22

10:48:11

0XL6700000000000AS1JJQ

400

4.7810

XLON

20-Jan-22

10:48:11

0XL6700000000000AS1JJR

25

4.7810

XLON

20-Jan-22

10:48:11

0XL6400000000000AS1IPO

96

4.7800

XLON

20-Jan-22

10:48:43

0XL6100000000000AS1GUC

132

4.7800

XLON

20-Jan-22

10:48:43

0XL6A00000000000AS1IOA

103

4.7800

XLON

20-Jan-22

10:48:43

0XL6700000000000AS1JLG

81

4.7800

XLON

20-Jan-22

10:48:43

0XL6400000000000AS1IRE

174

4.7800

XLON

20-Jan-22

10:48:47

0XL6A00000000000AS1ION

75

4.7800

XLON

20-Jan-22

10:48:47

0XL6A00000000000AS1IOR

125

4.7810

XLON

20-Jan-22

10:49:42

0XL6700000000000AS1JPC

205

4.7810

XLON

20-Jan-22

10:49:42

0XL6400000000000AS1J00

122

4.7810

XLON

20-Jan-22

10:49:42

0XL6400000000000AS1J01

138

4.7810

XLON

20-Jan-22

10:49:42

0XL6100000000000AS1H2G

185

4.7800

XLON

20-Jan-22

10:52:42

0XL6100000000000AS1HDB

343

4.7800

XLON

20-Jan-22

10:52:42

0XL6700000000000AS1K24

121

4.7800

XLON

20-Jan-22

10:52:43

0XL6700000000000AS1K25

199

4.7800

XLON

20-Jan-22

10:52:43

0XL6700000000000AS1K27

156

4.7800

XLON

20-Jan-22

10:52:43

0XL6100000000000AS1HDE

79

4.7800

XLON

20-Jan-22

10:52:43

0XL6A00000000000AS1J8K

10

4.7800

XLON

20-Jan-22

10:52:43

0XL6A00000000000AS1J8N

117

4.7800

XLON

20-Jan-22

10:52:43

0XL6400000000000AS1J9U

148

4.7800

XLON

20-Jan-22

10:52:43

0XL6A00000000000AS1J8P

186

4.7800

XLON

20-Jan-22

10:52:43

0XL6A00000000000AS1J8R

69

4.7790

XLON

20-Jan-22

10:52:43

0XL6100000000000AS1HDH

86

4.7790

XLON

20-Jan-22

10:52:43

0XL6100000000000AS1HDI

171

4.7780

XLON

20-Jan-22

10:52:45

0XL6400000000000AS1JA6

124

4.7780

XLON

20-Jan-22

10:52:45

0XL6700000000000AS1K2D

312

4.7780

XLON

20-Jan-22

10:52:45

0XL6400000000000AS1JA7

119

4.7780

XLON

20-Jan-22

10:52:45

0XL6400000000000AS1JA8

152

4.7780

XLON

20-Jan-22

10:52:45

0XL6A00000000000AS1J94

173

4.7780

XLON

20-Jan-22

10:52:45

0XL6100000000000AS1HDK

80

4.7770

XLON

20-Jan-22

10:53:55

0XL6A00000000000AS1JDL

129

4.7770

XLON

20-Jan-22

10:53:55

0XL6A00000000000AS1JDM

157

4.7770

XLON

20-Jan-22

10:53:55

0XL6100000000000AS1HHM

83

4.7760

XLON

20-Jan-22

10:53:55

0XL6100000000000AS1HHO

148

4.7750

XLON

20-Jan-22

10:53:57

0XL6100000000000AS1HHT

220

4.7740

XLON

20-Jan-22

10:53:57

0XL6100000000000AS1HHU

141

4.7740

XLON

20-Jan-22

10:53:57

0XL6A00000000000AS1JDT

103

4.7750

XLON

20-Jan-22

10:53:57

0XL6700000000000AS1K63

278

4.7750

XLON

20-Jan-22

10:53:57

0XL6700000000000AS1K62

171

4.7750

XLON

20-Jan-22

10:53:57

0XL6400000000000AS1JF5

119

4.7730

XLON

20-Jan-22

10:54:00

0XL6A00000000000AS1JE0

101

4.7710

XLON

20-Jan-22

10:54:02

0XL6100000000000AS1HID

2857

4.7700

XLON

20-Jan-22

10:54:15

0XL6700000000000AS1K7G

103

4.7690

XLON

20-Jan-22

10:54:22

0XL6A00000000000AS1JGF

190

4.7690

XLON

20-Jan-22

10:54:22

0XL6400000000000AS1JHJ

63

4.7680

XLON

20-Jan-22

10:54:28

0XL6100000000000AS1HJP

117

4.7660

XLON

20-Jan-22

10:54:52

0XL6400000000000AS1JIM

186

4.7780

XLON

20-Jan-22

10:55:36

0XL6400000000000AS1JL0

108

4.7780

XLON

20-Jan-22

10:55:37

0XL6100000000000AS1HOF

163

4.7790

XLON

20-Jan-22

10:55:45

0XL6A00000000000AS1JLL

297

4.7790

XLON

20-Jan-22

10:55:45

0XL6700000000000AS1KBS

107

4.7790

XLON

20-Jan-22

10:55:45

0XL6100000000000AS1HOT

131

4.7790

XLON

20-Jan-22

10:55:45

0XL6A00000000000AS1JLN

108

4.7780

XLON

20-Jan-22

10:55:45

0XL6A00000000000AS1JLO

75

4.7800

XLON

20-Jan-22

10:57:12

0XL6A00000000000AS1JQ9

40

4.7930

XLON

20-Jan-22

11:01:13

0XL6100000000000AS1IHE

104

4.7930

XLON

20-Jan-22

11:01:13

0XL6100000000000AS1IHF

210

4.7920

XLON

20-Jan-22

11:04:10

0XL6100000000000AS1ITP

153

4.7920

XLON

20-Jan-22

11:04:10

0XL6100000000000AS1ITR

166

4.7920

XLON

20-Jan-22

11:04:10

0XL6A00000000000AS1KQN

128

4.7920

XLON

20-Jan-22

11:04:10

0XL6A00000000000AS1KQO

93

4.7920

XLON

20-Jan-22

11:04:10

0XL6A00000000000AS1KQP

192

4.7920

XLON

20-Jan-22

11:04:10

0XL6400000000000AS1KTL

191

4.7920

XLON

20-Jan-22

11:06:14

0XL6A00000000000AS1L42

176

4.7920

XLON

20-Jan-22

11:06:14

0XL6A00000000000AS1L44

136

4.7920

XLON

20-Jan-22

11:06:14

0XL6A00000000000AS1L45

233

4.7930

XLON

20-Jan-22

11:06:14

0XL6700000000000AS1LMD

199

4.7940

XLON

20-Jan-22

11:06:14

0XL6100000000000AS1J7H

208

4.7920

XLON

20-Jan-22

11:06:14

0XL6100000000000AS1J7L

117

4.7920

XLON

20-Jan-22

11:06:14

0XL6100000000000AS1J7M

371

4.7920

XLON

20-Jan-22

11:06:14

0XL6400000000000AS1L5S

379

4.7920

XLON

20-Jan-22

11:06:35

0XL6400000000000AS1L75

425

4.7910

XLON

20-Jan-22

11:06:35

0XL6400000000000AS1L77

144

4.7920

XLON

20-Jan-22

11:06:35

0XL6100000000000AS1J9E

248

4.7920

XLON

20-Jan-22

11:06:35

0XL6A00000000000AS1L6C

53

4.7910

XLON

20-Jan-22

11:06:35

0XL6700000000000AS1LO5

143

4.7920

XLON

20-Jan-22

11:06:35

0XL6A00000000000AS1L6E

170

4.7910

XLON

20-Jan-22

11:06:35

0XL6700000000000AS1LO6

157

4.7910

XLON

20-Jan-22

11:06:35

0XL6700000000000AS1LO7

621

4.7910

XLON

20-Jan-22

11:06:35

0XL6700000000000AS1LO8

49

4.7910

XLON

20-Jan-22

11:06:35

0XL6700000000000AS1LO9

352

4.7900

XLON

20-Jan-22

11:06:44

0XL6700000000000AS1LOQ

173

4.7900

XLON

20-Jan-22

11:06:44

0XL6A00000000000AS1L6P

337

4.7900

XLON

20-Jan-22

11:06:44

0XL6700000000000AS1LOR

124

4.7900

XLON

20-Jan-22

11:06:44

0XL6100000000000AS1JAB

171

4.7890

XLON

20-Jan-22

11:06:56

0XL6A00000000000AS1L7P

265

4.7890

XLON

20-Jan-22

11:06:56

0XL6400000000000AS1L8U

122

4.7890

XLON

20-Jan-22

11:06:56

0XL6400000000000AS1L90

141

4.7890

XLON

20-Jan-22

11:06:56

0XL6700000000000AS1LPN

122

4.7890

XLON

20-Jan-22

11:06:56

0XL6A00000000000AS1L7R

173

4.7890

XLON

20-Jan-22

11:06:56

0XL6100000000000AS1JB8

274

4.7890

XLON

20-Jan-22

11:06:56

0XL6A00000000000AS1L7S

424

4.7890

XLON

20-Jan-22

11:06:56

0XL6700000000000AS1LPO

116

4.7890

XLON

20-Jan-22

11:06:56

0XL6100000000000AS1JBB

112

4.7890

XLON

20-Jan-22

11:06:56

0XL6700000000000AS1LPP

121

4.7880

XLON

20-Jan-22

11:07:06

0XL6A00000000000AS1L86

293

4.7880

XLON

20-Jan-22

11:07:06

0XL6400000000000AS1L9J

156

4.7880

XLON

20-Jan-22

11:07:06

0XL6400000000000AS1L9K

80

4.7870

XLON

20-Jan-22

11:07:06

0XL6A00000000000AS1L87

212

4.7880

XLON

20-Jan-22

11:07:06

0XL6100000000000AS1JC8

76

4.7880

XLON

20-Jan-22

11:07:06

0XL6100000000000AS1JC9

129

4.7870

XLON

20-Jan-22

11:07:06

0XL6A00000000000AS1L88

162

4.7870

XLON

20-Jan-22

11:07:10

0XL6700000000000AS1LQI

86

4.7870

XLON

20-Jan-22

11:07:10

0XL6100000000000AS1JCO

337

4.7990

XLON

20-Jan-22

11:11:03

0XL6700000000000AS1M84

241

4.8060

XLON

20-Jan-22

11:11:24

0XL6400000000000AS1LNS

19

4.8060

XLON

20-Jan-22

11:11:24

0XL6400000000000AS1LNT

159

4.8050

XLON

20-Jan-22

11:11:42

0XL6400000000000AS1LOI

223

4.8040

XLON

20-Jan-22

11:12:00

0XL6700000000000AS1MBC

350

4.8040

XLON

20-Jan-22

11:12:00

0XL6A00000000000AS1LTG

64

4.8040

XLON

20-Jan-22

11:12:00

0XL6100000000000AS1K0A

303

4.8040

XLON

20-Jan-22

11:12:00

0XL6A00000000000AS1LTH

266

4.8040

XLON

20-Jan-22

11:12:00

0XL6100000000000AS1K0B

407

4.8040

XLON

20-Jan-22

11:12:00

0XL6700000000000AS1MBF

256

4.8040

XLON

20-Jan-22

11:12:00

0XL6700000000000AS1MBG

134

4.8040

XLON

20-Jan-22

11:12:00

0XL6400000000000AS1LQ2

180

4.8050

XLON

20-Jan-22

11:12:37

0XL6400000000000AS1LS8

144

4.8050

XLON

20-Jan-22

11:12:37

0XL6400000000000AS1LS9

180

4.8030

XLON

20-Jan-22

11:12:37

0XL6100000000000AS1K3Q

152

4.8030

XLON

20-Jan-22

11:12:37

0XL6A00000000000AS1M0F

386

4.8050

XLON

20-Jan-22

11:12:37

0XL6700000000000AS1MEH

118

4.8020

XLON

20-Jan-22

11:13:21

0XL6100000000000AS1K5S

157

4.8020

XLON

20-Jan-22

11:13:21

0XL6700000000000AS1MH9

258

4.8080

XLON

20-Jan-22

11:14:55

0XL6A00000000000AS1M8R

177

4.8080

XLON

20-Jan-22

11:14:55

0XL6400000000000AS1M4V

249

4.8080

XLON

20-Jan-22

11:14:55

0XL6100000000000AS1KBN

172

4.8070

XLON

20-Jan-22

11:15:02

0XL6400000000000AS1M5D

144

4.8070

XLON

20-Jan-22

11:15:02

0XL6A00000000000AS1M9Q

110

4.8070

XLON

20-Jan-22

11:15:02

0XL6A00000000000AS1M9R

11

4.8070

XLON

20-Jan-22

11:15:02

0XL6100000000000AS1KC9

105

4.8070

XLON

20-Jan-22

11:15:02

0XL6100000000000AS1KCA

223

4.8060

XLON

20-Jan-22

11:15:02

0XL6400000000000AS1M5G

140

4.8060

XLON

20-Jan-22

11:15:02

0XL6400000000000AS1M5H

161

4.8050

XLON

20-Jan-22

11:15:41

0XL6A00000000000AS1MCK

104

4.8050

XLON

20-Jan-22

11:15:41

0XL6A00000000000AS1MCL

15

4.8030

XLON

20-Jan-22

11:16:01

0XL6700000000000AS1MQV

198

4.8030

XLON

20-Jan-22

11:16:01

0XL6400000000000AS1M9Q

205

4.8030

XLON

20-Jan-22

11:16:01

0XL6700000000000AS1MR0

197

4.8030

XLON

20-Jan-22

11:16:01

0XL6700000000000AS1MR1

174

4.8030

XLON

20-Jan-22

11:16:01

0XL6700000000000AS1MR2

131

4.8030

XLON

20-Jan-22

11:16:01

0XL6100000000000AS1KH7

123

4.8020

XLON

20-Jan-22

11:17:01

0XL6A00000000000AS1MI3

94

4.8020

XLON

20-Jan-22

11:17:01

0XL6100000000000AS1KKJ

170

4.8020

XLON

20-Jan-22

11:17:01

0XL6400000000000AS1MD9

95

4.8010

XLON

20-Jan-22

11:17:20

0XL6A00000000000AS1MJ7

124

4.8010

XLON

20-Jan-22

11:17:20

0XL6700000000000AS1MV0

87

4.8010

XLON

20-Jan-22

11:17:20

0XL6700000000000AS1MV1

117

4.8010

XLON

20-Jan-22

11:17:20

0XL6400000000000AS1ME2

119

4.8010

XLON

20-Jan-22

11:17:20

0XL6A00000000000AS1MJ8

196

4.8010

XLON

20-Jan-22

11:17:20

0XL6700000000000AS1MV2

115

4.8010

XLON

20-Jan-22

11:17:20

0XL6100000000000AS1KLV

63

4.8010

XLON

20-Jan-22

11:17:20

0XL6100000000000AS1KM0

156

4.8000

XLON

20-Jan-22

11:17:35

0XL6700000000000AS1N03

139

4.7990

XLON

20-Jan-22

11:18:18

0XL6A00000000000AS1MMT

126

4.7920

XLON

20-Jan-22

11:18:51

0XL6100000000000AS1KR9

136

4.7920

XLON

20-Jan-22

11:18:51

0XL6400000000000AS1MJ9

61

4.7920

XLON

20-Jan-22

11:18:51

0XL6400000000000AS1MJB

62

4.7900

XLON

20-Jan-22

11:18:51

0XL6A00000000000AS1MOI

164

4.7950

XLON

20-Jan-22

11:20:03

0XL6A00000000000AS1MS7

106

4.7950

XLON

20-Jan-22

11:20:03

0XL6A00000000000AS1MS8

130

4.7940

XLON

20-Jan-22

11:20:08

0XL6A00000000000AS1MSM

142

4.7940

XLON

20-Jan-22

11:20:08

0XL6100000000000AS1KVT

145

4.7940

XLON

20-Jan-22

11:20:08

0XL6700000000000AS1N7C

130

4.7940

XLON

20-Jan-22

11:20:08

0XL6700000000000AS1N7D

155

4.7930

XLON

20-Jan-22

11:20:51

0XL6400000000000AS1MPT

81

4.7930

XLON

20-Jan-22

11:20:51

0XL6400000000000AS1MPU

109

4.7930

XLON

20-Jan-22

11:20:51

0XL6400000000000AS1MPV

96

4.7920

XLON

20-Jan-22

11:21:51

0XL6A00000000000AS1N25

73

4.7920

XLON

20-Jan-22

11:21:51

0XL6100000000000AS1L6C

148

4.7930

XLON

20-Jan-22

11:23:23

0XL6400000000000AS1N0K

310

4.7930

XLON

20-Jan-22

11:23:24

0XL6400000000000AS1N0M

147

4.7990

XLON

20-Jan-22

11:26:04

0XL6100000000000AS1LN3

98

4.8020

XLON

20-Jan-22

11:26:49

0XL6A00000000000AS1NOC

88

4.8020

XLON

20-Jan-22

11:26:49

0XL6100000000000AS1LRL

203

4.8120

XLON

20-Jan-22

11:28:40

0XL6A00000000000AS1NVH

93

4.8130

XLON

20-Jan-22

11:28:40

0XL6A00000000000AS1NVG

227

4.8130

XLON

20-Jan-22

11:28:40

0XL6700000000000AS1O5J

186

4.8120

XLON

20-Jan-22

11:28:40

0XL6400000000000AS1NIV

67

4.8120

XLON

20-Jan-22

11:28:40

0XL6400000000000AS1NJ0

151

4.8130

XLON

20-Jan-22

11:28:40

0XL6100000000000AS1M1P

215

4.8110

XLON

20-Jan-22

11:29:05

0XL6A00000000000AS1O0U

132

4.8110

XLON

20-Jan-22

11:29:05

0XL6400000000000AS1NL8

87

4.8110

XLON

20-Jan-22

11:29:05

0XL6A00000000000AS1O10

158

4.8100

XLON

20-Jan-22

11:29:05

0XL6400000000000AS1NLA

184

4.8100

XLON

20-Jan-22

11:29:05

0XL6A00000000000AS1O11

239

4.8090

XLON

20-Jan-22

11:29:05

0XL6400000000000AS1NLB

191

4.8100

XLON

20-Jan-22

11:29:05

0XL6100000000000AS1M3H

16

4.8090

XLON

20-Jan-22

11:29:05

0XL6100000000000AS1M3I

30

4.8110

XLON

20-Jan-22

11:29:05

0XL6700000000000AS1O71

192

4.8110

XLON

20-Jan-22

11:29:05

0XL6700000000000AS1O72

138

4.8110

XLON

20-Jan-22

11:29:05

0XL6700000000000AS1O73

980

4.8100

XLON

20-Jan-22

11:29:05

0XL6700000000000AS1O74

293

4.8110

XLON

20-Jan-22

11:30:22

0XL6700000000000AS1OBR

141

4.8110

XLON

20-Jan-22

11:30:22

0XL6700000000000AS1OBS

220

4.8110

XLON

20-Jan-22

11:30:22

0XL6400000000000AS1NQK

112

4.8100

XLON

20-Jan-22

11:30:26

0XL6100000000000AS1MBF

118

4.8100

XLON

20-Jan-22

11:30:26

0XL6400000000000AS1NS4

98

4.8100

XLON

20-Jan-22

11:30:26

0XL6700000000000AS1ODE

152

4.8100

XLON

20-Jan-22

11:30:26

0XL6A00000000000AS1O8F

106

4.8100

XLON

20-Jan-22

11:30:26

0XL6A00000000000AS1O8G

232

4.8090

XLON

20-Jan-22

11:30:59

0XL6A00000000000AS1OAP

134

4.8090

XLON

20-Jan-22

11:30:59

0XL6700000000000AS1OFD

218

4.8090

XLON

20-Jan-22

11:30:59

0XL6100000000000AS1MDH

101

4.8080

XLON

20-Jan-22

11:31:37

0XL6A00000000000AS1OCM

209

4.8080

XLON

20-Jan-22

11:31:37

0XL6A00000000000AS1OCN

244

4.8080

XLON

20-Jan-22

11:31:37

0XL6700000000000AS1OH7

325

4.8080

XLON

20-Jan-22

11:31:37

0XL6700000000000AS1OH8

118

4.8080

XLON

20-Jan-22

11:31:37

0XL6700000000000AS1OH9

191

4.8080

XLON

20-Jan-22

11:31:37

0XL6400000000000AS1NVA

209

4.8080

XLON

20-Jan-22

11:31:37

0XL6400000000000AS1NVB

87

4.8070

XLON

20-Jan-22

11:31:38

0XL6100000000000AS1MFR

214

4.8070

XLON

20-Jan-22

11:31:38

0XL6100000000000AS1MFS

173

4.8070

XLON

20-Jan-22

11:31:38

0XL6A00000000000AS1OCP

135

4.8070

XLON

20-Jan-22

11:31:58

0XL6100000000000AS1MGN

38

4.8070

XLON

20-Jan-22

11:31:58

0XL6A00000000000AS1OE3

122

4.8070

XLON

20-Jan-22

11:31:58

0XL6A00000000000AS1OE4

36

4.8070

XLON

20-Jan-22

11:31:58

0XL6A00000000000AS1OE6

154

4.8070

XLON

20-Jan-22

11:31:58

0XL6700000000000AS1OIJ

198

4.8070

XLON

20-Jan-22

11:31:58

0XL6700000000000AS1OIK

88

4.8070

XLON

20-Jan-22

11:31:58

0XL6100000000000AS1MGO

198

4.8060

XLON

20-Jan-22

11:32:12

0XL6400000000000AS1O18

172

4.8060

XLON

20-Jan-22

11:32:12

0XL6A00000000000AS1OF4

212

4.8040

XLON

20-Jan-22

11:32:14

0XL6700000000000AS1OJF

85

4.8000

XLON

20-Jan-22

11:32:42

0XL6100000000000AS1MIV

132

4.8000

XLON

20-Jan-22

11:32:42

0XL6A00000000000AS1OGB

118

4.7990

XLON

20-Jan-22

11:33:49

0XL6A00000000000AS1OK9

20

4.7990

XLON

20-Jan-22

11:33:49

0XL6700000000000AS1ONF

163

4.8060

XLON

20-Jan-22

11:35:04

0XL6A00000000000AS1OPC

76

4.8060

XLON

20-Jan-22

11:35:04

0XL6A00000000000AS1OPD

1

4.8060

XLON

20-Jan-22

11:35:04

0XL6400000000000AS1OAR

241

4.8060

XLON

20-Jan-22

11:35:04

0XL6100000000000AS1MSC

131

4.8060

XLON

20-Jan-22

11:35:04

0XL6400000000000AS1OAS

173

4.8050

XLON

20-Jan-22

11:35:04

0XL6400000000000AS1OAT

165

4.8050

XLON

20-Jan-22

11:35:04

0XL6700000000000AS1OSQ

149

4.8030

XLON

20-Jan-22

11:35:04

0XL6A00000000000AS1OPF

263

4.8040

XLON

20-Jan-22

11:35:04

0XL6700000000000AS1OSR

87

4.8040

XLON

20-Jan-22

11:35:04

0XL6100000000000AS1MSH

214

4.8000

XLON

20-Jan-22

11:35:51

0XL6700000000000AS1P01

118

4.8000

XLON

20-Jan-22

11:35:51

0XL6A00000000000AS1OT0

106

4.8000

XLON

20-Jan-22

11:35:51

0XL6100000000000AS1N01

184

4.8040

XLON

20-Jan-22

11:38:10

0XL6400000000000AS1OP0

415

4.8030

XLON

20-Jan-22

11:39:39

0XL6700000000000AS1PCK

98

4.8030

XLON

20-Jan-22

11:39:39

0XL6400000000000AS1OU9

96

4.8030

XLON

20-Jan-22

11:39:39

0XL6400000000000AS1OUA

245

4.8010

XLON

20-Jan-22

11:39:42

0XL6A00000000000AS1PF4

121

4.8010

XLON

20-Jan-22

11:39:42

0XL6A00000000000AS1PF5

195

4.8010

XLON

20-Jan-22

11:39:42

0XL6700000000000AS1PCS

118

4.8000

XLON

20-Jan-22

11:39:42

0XL6A00000000000AS1PF8

117

4.8010

XLON

20-Jan-22

11:39:42

0XL6700000000000AS1PCT

145

4.8000

XLON

20-Jan-22

11:39:42

0XL6A00000000000AS1PF9

223

4.8010

XLON

20-Jan-22

11:39:42

0XL6400000000000AS1OUO

217

4.8010

XLON

20-Jan-22

11:39:42

0XL6100000000000AS1NHK

75

4.8010

XLON

20-Jan-22

11:39:42

0XL6100000000000AS1NHL

165

4.8020

XLON

20-Jan-22

11:42:00

0XL6400000000000AS1P6J

129

4.8020

XLON

20-Jan-22

11:42:00

0XL6400000000000AS1P6I

88

4.8030

XLON

20-Jan-22

11:42:00

0XL6A00000000000AS1PO0

183

4.8030

XLON

20-Jan-22

11:42:00

0XL6A00000000000AS1PO1

125

4.8020

XLON

20-Jan-22

11:42:00

0XL6100000000000AS1NP9

162

4.8030

XLON

20-Jan-22

11:42:00

0XL6100000000000AS1NPB

118

4.8010

XLON

20-Jan-22

11:42:00

0XL6A00000000000AS1PO3

147

4.8030

XLON

20-Jan-22

11:42:00

0XL6700000000000AS1PK8

121

4.8030

XLON

20-Jan-22

11:42:00

0XL6700000000000AS1PK9

208

4.8020

XLON

20-Jan-22

11:42:00

0XL6700000000000AS1PKA

101

4.7990

XLON

20-Jan-22

11:42:00

0XL6400000000000AS1P6K

210

4.7990

XLON

20-Jan-22

11:42:00

0XL6400000000000AS1P6L

117

4.8040

XLON

20-Jan-22

11:43:05

0XL6100000000000AS1NST

129

4.8040

XLON

20-Jan-22

11:43:05

0XL6A00000000000AS1PRT

264

4.8020

XLON

20-Jan-22

11:43:10

0XL6700000000000AS1PML

193

4.8020

XLON

20-Jan-22

11:43:10

0XL6400000000000AS1PAC

149

4.8050

XLON

20-Jan-22

11:45:09

0XL6100000000000AS1O4M

153

4.8050

XLON

20-Jan-22

11:45:09

0XL6700000000000AS1PU7

135

4.8050

XLON

20-Jan-22

11:45:09

0XL6700000000000AS1PU8

226

4.8050

XLON

20-Jan-22

11:45:09

0XL6400000000000AS1PI6

67

4.8040

XLON

20-Jan-22

11:45:09

0XL6100000000000AS1O4O

63

4.8030

XLON

20-Jan-22

11:45:45

0XL6100000000000AS1O8U

124

4.8030

XLON

20-Jan-22

11:45:45

0XL6A00000000000AS1Q8N

160

4.8030

XLON

20-Jan-22

11:45:45

0XL6A00000000000AS1Q8O

196

4.8030

XLON

20-Jan-22

11:45:45

0XL6700000000000AS1Q18

121

4.8020

XLON

20-Jan-22

11:46:11

0XL6700000000000AS1Q2R

45

4.8020

XLON

20-Jan-22

11:46:12

0XL6400000000000AS1PNK

155

4.8010

XLON

20-Jan-22

11:47:14

0XL6400000000000AS1PQK

73

4.8010

XLON

20-Jan-22

11:47:14

0XL6A00000000000AS1QD0

118

4.8010

XLON

20-Jan-22

11:47:14

0XL6400000000000AS1PQL

178

4.8010

XLON

20-Jan-22

11:47:14

0XL6A00000000000AS1QD1

130

4.8010

XLON

20-Jan-22

11:47:14

0XL6A00000000000AS1QD2

82

4.8010

XLON

20-Jan-22

11:47:14

0XL6100000000000AS1OEK

99

4.8000

XLON

20-Jan-22

11:47:19

0XL6700000000000AS1Q6D

204

4.8000

XLON

20-Jan-22

11:47:19

0XL6700000000000AS1Q6E

129

4.8000

XLON

20-Jan-22

11:47:19

0XL6100000000000AS1OF0

154

4.8000

XLON

20-Jan-22

11:47:19

0XL6400000000000AS1PQU

145

4.8090

XLON

20-Jan-22

11:50:26

0XL6A00000000000AS1QP4

13

4.8090

XLON

20-Jan-22

11:50:26

0XL6400000000000AS1Q43

191

4.8090

XLON

20-Jan-22

11:50:26

0XL6400000000000AS1Q44

223

4.8080

XLON

20-Jan-22

11:50:38

0XL6A00000000000AS1QQ6

178

4.8070

XLON

20-Jan-22

11:50:38

0XL6A00000000000AS1QQ7

168

4.8080

XLON

20-Jan-22

11:50:38

0XL6400000000000AS1Q4T

215

4.8080

XLON

20-Jan-22

11:50:38

0XL6700000000000AS1QGH

129

4.8070

XLON

20-Jan-22

11:50:38

0XL6100000000000AS1OQV

204

4.8080

XLON

20-Jan-22

11:50:38

0XL6700000000000AS1QGJ

196

4.8080

XLON

20-Jan-22

11:50:38

0XL6100000000000AS1OR1

193

4.8080

XLON

20-Jan-22

11:50:38

0XL6700000000000AS1QGK

198

4.8020

XLON

20-Jan-22

11:52:02

0XL6700000000000AS1QLD

156

4.8020

XLON

20-Jan-22

11:52:02

0XL6400000000000AS1Q9Q

63

4.8020

XLON

20-Jan-22

11:52:02

0XL6100000000000AS1P0F

111

4.8020

XLON

20-Jan-22

11:52:02

0XL6A00000000000AS1QV3

167

4.8020

XLON

20-Jan-22

11:52:02

0XL6A00000000000AS1QV4

64

4.8010

XLON

20-Jan-22

11:53:18

0XL6100000000000AS1P6I

117

4.8010

XLON

20-Jan-22

11:53:18

0XL6700000000000AS1QPM

104

4.8010

XLON

20-Jan-22

11:53:18

0XL6700000000000AS1QPN

29

4.8000

XLON

20-Jan-22

11:55:46

0XL6A00000000000AS1RD7

84

4.8000

XLON

20-Jan-22

11:55:46

0XL6A00000000000AS1RD9

115

4.8000

XLON

20-Jan-22

11:55:46

0XL6100000000000AS1PFB

169

4.8000

XLON

20-Jan-22

11:58:00

0XL6100000000000AS1PS0

181

4.8000

XLON

20-Jan-22

11:58:00

0XL6A00000000000AS1RM8

171

4.8000

XLON

20-Jan-22

11:58:00

0XL6400000000000AS1QTN

138

4.8000

XLON

20-Jan-22

11:58:00

0XL6400000000000AS1QTO

124

4.8000

XLON

20-Jan-22

11:58:00

0XL6400000000000AS1QTQ

199

4.8000

XLON

20-Jan-22

11:58:00

0XL6700000000000AS1R98

236

4.8000

XLON

20-Jan-22

11:58:00

0XL6700000000000AS1R99

168

4.7990

XLON

20-Jan-22

11:58:00

0XL6100000000000AS1PS9

123

4.7990

XLON

20-Jan-22

11:58:00

0XL6400000000000AS1QTR

394

4.7980

XLON

20-Jan-22

11:58:00

0XL6700000000000AS1R9N

129

4.7990

XLON

20-Jan-22

11:58:00

0XL6A00000000000AS1RMA

130

4.7980

XLON

20-Jan-22

11:58:00

0XL6A00000000000AS1RMC

70

4.7970

XLON

20-Jan-22

11:58:49

0XL6100000000000AS1PVE

255

4.7970

XLON

20-Jan-22

11:58:49

0XL6400000000000AS1R0N

117

4.7970

XLON

20-Jan-22

11:58:49

0XL6400000000000AS1R0P

160

4.7970

XLON

20-Jan-22

11:58:49

0XL6A00000000000AS1RPU

126

4.7970

XLON

20-Jan-22

11:58:49

0XL6A00000000000AS1RPV

63

4.7940

XLON

20-Jan-22

11:59:09

0XL6100000000000AS1Q0U

114

4.7900

XLON

20-Jan-22

11:59:32

0XL6100000000000AS1Q1O

199

4.7900

XLON

20-Jan-22

11:59:32

0XL6700000000000AS1REA

101

4.7900

XLON

20-Jan-22

11:59:32

0XL6700000000000AS1REB

220

4.7900

XLON

20-Jan-22

11:59:32

0XL6700000000000AS1REC

118

4.7900

XLON

20-Jan-22

11:59:32

0XL6A00000000000AS1RS0

99

4.7880

XLON

20-Jan-22

11:59:48

0XL6A00000000000AS1RT6

118

4.7920

XLON

20-Jan-22

12:00:41

0XL6A00000000000AS1S1S

164

4.7920

XLON

20-Jan-22

12:00:41

0XL6A00000000000AS1S1T

90

4.7920

XLON

20-Jan-22

12:00:41

0XL6700000000000AS1RJE

214

4.7920

XLON

20-Jan-22

12:00:41

0XL6400000000000AS1R7F

101

4.7920

XLON

20-Jan-22

12:00:41

0XL6700000000000AS1RJJ

115

4.7920

XLON

20-Jan-22

12:00:41

0XL6700000000000AS1RJL

115

4.7920

XLON

20-Jan-22

12:00:41

0XL6100000000000AS1Q8A

68

4.7910

XLON

20-Jan-22

12:00:42

0XL6100000000000AS1Q8H

72

4.7910

XLON

20-Jan-22

12:00:42

0XL6A00000000000AS1S29

148

4.7910

XLON

20-Jan-22

12:00:42

0XL6400000000000AS1R7S

129

4.7940

XLON

20-Jan-22

12:02:18

0XL6A00000000000AS1S9Q

118

4.7940

XLON

20-Jan-22

12:02:19

0XL6100000000000AS1QES

82

4.7960

XLON

20-Jan-22

12:05:13

0XL6100000000000AS1QTV

183

4.7960

XLON

20-Jan-22

12:05:13

0XL6100000000000AS1QU0

157

4.7960

XLON

20-Jan-22

12:05:13

0XL6700000000000AS1S5O

227

4.7950

XLON

20-Jan-22

12:05:13

0XL6400000000000AS1RRG

198

4.7960

XLON

20-Jan-22

12:05:13

0XL6700000000000AS1S5Q

271

4.7950

XLON

20-Jan-22

12:05:13

0XL6400000000000AS1RRH

171

4.7950

XLON

20-Jan-22

12:06:31

0XL6400000000000AS1RV6

153

4.7950

XLON

20-Jan-22

12:06:31

0XL6A00000000000AS1SSN

194

4.7950

XLON

20-Jan-22

12:06:31

0XL6700000000000AS1S9I

1

4.7950

XLON

20-Jan-22

12:06:31

0XL6700000000000AS1S9K

121

4.7940

XLON

20-Jan-22

12:06:57

0XL6A00000000000AS1STG

33

4.7940

XLON

20-Jan-22

12:06:57

0XL6A00000000000AS1STH

151

4.7940

XLON

20-Jan-22

12:06:57

0XL6A00000000000AS1STI

182

4.7940

XLON

20-Jan-22

12:06:57

0XL6400000000000AS1S0K

239

4.7940

XLON

20-Jan-22

12:06:57

0XL6A00000000000AS1STK

313

4.7940

XLON

20-Jan-22

12:06:57

0XL6700000000000AS1SAI

138

4.7940

XLON

20-Jan-22

12:06:57

0XL6700000000000AS1SAJ

149

4.7940

XLON

20-Jan-22

12:06:57

0XL6100000000000AS1R3T

74

4.7940

XLON

20-Jan-22

12:06:57

0XL6100000000000AS1R3V

257

4.7920

XLON

20-Jan-22

12:07:23

0XL6400000000000AS1S2U

80

4.7920

XLON

20-Jan-22

12:07:23

0XL6100000000000AS1R69

315

4.7920

XLON

20-Jan-22

12:07:23

0XL6700000000000AS1SD2

155

4.7910

XLON

20-Jan-22

12:07:32

0XL6A00000000000AS1T11

112

4.7900

XLON

20-Jan-22

12:08:10

0XL6700000000000AS1SFH

144

4.7910

XLON

20-Jan-22

12:08:10

0XL6700000000000AS1SFI

238

4.7920

XLON

20-Jan-22

12:10:47

0XL6A00000000000AS1TCF

181

4.7920

XLON

20-Jan-22

12:10:47

0XL6A00000000000AS1TCH

128

4.7920

XLON

20-Jan-22

12:10:47

0XL6700000000000AS1SMU

384

4.7920

XLON

20-Jan-22

12:10:47

0XL6700000000000AS1SMV

44

4.7920

XLON

20-Jan-22

12:10:47

0XL6400000000000AS1SEL

139

4.7920

XLON

20-Jan-22

12:10:47

0XL6400000000000AS1SEM

155

4.7910

XLON

20-Jan-22

12:12:23

0XL6100000000000AS1RO8

83

4.7910

XLON

20-Jan-22

12:12:23

0XL6100000000000AS1ROB

153

4.7900

XLON

20-Jan-22

12:12:23

0XL6100000000000AS1ROC

82

4.7900

XLON

20-Jan-22

12:12:23

0XL6100000000000AS1ROD

176

4.7910

XLON

20-Jan-22

12:12:23

0XL6400000000000AS1SJ0

154

4.7910

XLON

20-Jan-22

12:12:23

0XL6400000000000AS1SJ1

163

4.7900

XLON

20-Jan-22

12:12:23

0XL6400000000000AS1SJ2

119

4.7910

XLON

20-Jan-22

12:12:23

0XL6A00000000000AS1THO

118

4.7910

XLON

20-Jan-22

12:12:23

0XL6A00000000000AS1THP

174

4.7900

XLON

20-Jan-22

12:12:23

0XL6A00000000000AS1THQ

19

4.7900

XLON

20-Jan-22

12:12:23

0XL6A00000000000AS1THS

99

4.7900

XLON

20-Jan-22

12:12:23

0XL6A00000000000AS1THT

117

4.7910

XLON

20-Jan-22

12:12:23

0XL6700000000000AS1SRJ

198

4.7890

XLON

20-Jan-22

12:12:23

0XL6700000000000AS1SRL

206

4.7990

XLON

20-Jan-22

12:14:08

0XL6100000000000AS1S01

143

4.7990

XLON

20-Jan-22

12:14:08

0XL6A00000000000AS1TOF

189

4.7990

XLON

20-Jan-22

12:14:08

0XL6400000000000AS1SP5

177

4.7970

XLON

20-Jan-22

12:14:16

0XL6A00000000000AS1TP9

114

4.7960

XLON

20-Jan-22

12:14:16

0XL6100000000000AS1S0Q

131

4.7970

XLON

20-Jan-22

12:14:16

0XL6A00000000000AS1TPA

101

4.7960

XLON

20-Jan-22

12:14:16

0XL6A00000000000AS1TPB

215

4.7970

XLON

20-Jan-22

12:14:16

0XL6700000000000AS1T27

316

4.7970

XLON

20-Jan-22

12:14:16

0XL6700000000000AS1T28

276

4.7960

XLON

20-Jan-22

12:14:16

0XL6400000000000AS1SQ4

213

4.7960

XLON

20-Jan-22

12:14:16

0XL6700000000000AS1T29

98

4.7900

XLON

20-Jan-22

12:15:22

0XL6100000000000AS1S59

277

4.7890

XLON

20-Jan-22

12:16:32

0XL6400000000000AS1T2R

97

4.7890

XLON

20-Jan-22

12:16:32

0XL6A00000000000AS1U0S

117

4.7890

XLON

20-Jan-22

12:17:30

0XL6700000000000AS1TCB

180

4.7890

XLON

20-Jan-22

12:17:30

0XL6700000000000AS1TCC

210

4.7890

XLON

20-Jan-22

12:17:30

0XL6A00000000000AS1U3L

114

4.7870

XLON

20-Jan-22

12:17:57

0XL6100000000000AS1SDG

198

4.7870

XLON

20-Jan-22

12:17:57

0XL6700000000000AS1TEC

119

4.7870

XLON

20-Jan-22

12:17:57

0XL6A00000000000AS1U61

117

4.7870

XLON

20-Jan-22

12:17:57

0XL6400000000000AS1T7S

122

4.7820

XLON

20-Jan-22

12:21:02

0XL6100000000000AS1SP6

72

4.7820

XLON

20-Jan-22

12:21:02

0XL6A00000000000AS1UHJ

121

4.7820

XLON

20-Jan-22

12:21:02

0XL6700000000000AS1TQ1

90

4.7820

XLON

20-Jan-22

12:21:02

0XL6700000000000AS1TQ2

97

4.7820

XLON

20-Jan-22

12:21:02

0XL6700000000000AS1TQ3

293

4.7800

XLON

20-Jan-22

12:21:27

0XL6100000000000AS1SQR

800

4.7800

XLON

20-Jan-22

12:21:27

0XL6100000000000AS1SQS

3000

4.7800

XLON

20-Jan-22

12:21:27

0XL6100000000000AS1SQT

119

4.7800

XLON

20-Jan-22

12:21:27

0XL6A00000000000AS1UIT

135

4.7800

XLON

20-Jan-22

12:21:27

0XL6100000000000AS1SQV

155

4.7800

XLON

20-Jan-22

12:21:27

0XL6400000000000AS1TL5

209

4.7800

XLON

20-Jan-22

12:21:27

0XL6A00000000000AS1UIU

225

4.7800

XLON

20-Jan-22

12:21:27

0XL6100000000000AS1SR0

119

4.7800

XLON

20-Jan-22

12:21:27

0XL6400000000000AS1TL6

73

4.7790

XLON

20-Jan-22

12:21:27

0XL6A00000000000AS1UIV

198

4.7800

XLON

20-Jan-22

12:21:27

0XL6700000000000AS1TRN

161

4.7790

XLON

20-Jan-22

12:21:39

0XL6100000000000AS1SRJ

64

4.7790

XLON

20-Jan-22

12:21:39

0XL6100000000000AS1SRK

168

4.7790

XLON

20-Jan-22

12:21:39

0XL6400000000000AS1TLM

117

4.7790

XLON

20-Jan-22

12:22:03

0XL6700000000000AS1TTJ

120

4.7780

XLON

20-Jan-22

12:22:04

0XL6400000000000AS1TNQ

120

4.7780

XLON

20-Jan-22

12:22:04

0XL6A00000000000AS1UL6

199

4.7780

XLON

20-Jan-22

12:22:04

0XL6700000000000AS1TTN

110

4.7770

XLON

20-Jan-22

12:22:42

0XL6700000000000AS1TVT

72

4.7770

XLON

20-Jan-22

12:22:42

0XL6A00000000000AS1UNO

157

4.7750

XLON

20-Jan-22

12:24:33

0XL6100000000000AS1T4F

72

4.7750

XLON

20-Jan-22

12:24:33

0XL6100000000000AS1T4G

99

4.7750

XLON

20-Jan-22

12:24:33

0XL6A00000000000AS1UT0

131

4.7750

XLON

20-Jan-22

12:24:33

0XL6A00000000000AS1USV

118

4.7750

XLON

20-Jan-22

12:24:33

0XL6700000000000AS1U4C

57

4.7740

XLON

20-Jan-22

12:28:37

0XL6A00000000000AS1V7M

165

4.7740

XLON

20-Jan-22

12:28:37

0XL6A00000000000AS1V7O

57

4.7740

XLON

20-Jan-22

12:28:37

0XL6A00000000000AS1V7P

78

4.7740

XLON

20-Jan-22

12:28:37

0XL6100000000000AS1TGI

194

4.7740

XLON

20-Jan-22

12:28:37

0XL6100000000000AS1TGJ

186

4.7740

XLON

20-Jan-22

12:28:37

0XL6700000000000AS1UF1

214

4.7740

XLON

20-Jan-22

12:28:37

0XL6700000000000AS1UF2

201

4.7740

XLON

20-Jan-22

12:28:37

0XL6700000000000AS1UF5

205

4.7810

XLON

20-Jan-22

12:30:19

0XL6700000000000AS1UJR

2

4.7810

XLON

20-Jan-22

12:30:19

0XL6700000000000AS1UJS

52

4.7810

XLON

20-Jan-22

12:30:19

0XL6700000000000AS1UJT

161

4.7810

XLON

20-Jan-22

12:30:19

0XL6700000000000AS1UJU

279

4.7820

XLON

20-Jan-22

12:30:19

0XL6A00000000000AS1VD3

118

4.7810

XLON

20-Jan-22

12:30:19

0XL6A00000000000AS1VD4

253

4.7800

XLON

20-Jan-22

12:31:34

0XL6400000000000AS1UJT

224

4.7800

XLON

20-Jan-22

12:31:34

0XL6A00000000000AS1VH9

333

4.7800

XLON

20-Jan-22

12:31:34

0XL6700000000000AS1UNK

176

4.7800

XLON

20-Jan-22

12:31:34

0XL6700000000000AS1UNL

253

4.7780

XLON

20-Jan-22

12:31:53

0XL6400000000000AS1UKT

163

4.7780

XLON

20-Jan-22

12:31:53

0XL6700000000000AS1UO9

252

4.7780

XLON

20-Jan-22

12:31:53

0XL6100000000000AS1TRB

2

4.7780

XLON

20-Jan-22

12:31:53

0XL6100000000000AS1TRC

447

4.7780

XLON

20-Jan-22

12:31:53

0XL6100000000000AS1TRD

193

4.7780

XLON

20-Jan-22

12:31:53

0XL6100000000000AS1TRF

113

4.7770

XLON

20-Jan-22

12:33:28

0XL6700000000000AS1UU5

263

4.7770

XLON

20-Jan-22

12:33:28

0XL6A00000000000AS1VO8

125

4.7770

XLON

20-Jan-22

12:33:28

0XL6700000000000AS1UU7

79

4.7770

XLON

20-Jan-22

12:33:28

0XL6A00000000000AS1VO9

69

4.7770

XLON

20-Jan-22

12:33:28

0XL6100000000000AS1U1L

133

4.7770

XLON

20-Jan-22

12:33:28

0XL6100000000000AS1U1M

459

4.7760

XLON

20-Jan-22

12:34:38

0XL6100000000000AS1U4R

458

4.7760

XLON

20-Jan-22

12:34:38

0XL6400000000000AS1UUF

204

4.7760

XLON

20-Jan-22

12:34:38

0XL6400000000000AS1UUG

128

4.7900

XLON

20-Jan-22

12:40:11

0XL6A00000000000AS20D3

88

4.7900

XLON

20-Jan-22

12:40:11

0XL6A00000000000AS20D4

121

4.7900

XLON

20-Jan-22

12:40:11

0XL6100000000000AS1UNB

122

4.8040

XLON

20-Jan-22

12:43:41

0XL6100000000000AS1V3C

246

4.8020

XLON

20-Jan-22

12:43:41

0XL6100000000000AS1V3D

373

4.8040

XLON

20-Jan-22

12:43:41

0XL6700000000000AS1VU3

452

4.8040

XLON

20-Jan-22

12:43:41

0XL6400000000000AS1VRI

234

4.8040

XLON

20-Jan-22

12:43:41

0XL6700000000000AS1VU4

243

4.8020

XLON

20-Jan-22

12:43:41

0XL6700000000000AS1VU5

294

4.8040

XLON

20-Jan-22

12:43:41

0XL6A00000000000AS20PO

163

4.8020

XLON

20-Jan-22

12:43:41

0XL6400000000000AS1VRL

268

4.8040

XLON

20-Jan-22

12:43:41

0XL6A00000000000AS20PP

109

4.8020

XLON

20-Jan-22

12:43:41

0XL6400000000000AS1VRM

97

4.8020

XLON

20-Jan-22

12:43:41

0XL6400000000000AS1VRN

140

4.8020

XLON

20-Jan-22

12:43:41

0XL6A00000000000AS20PR

68

4.8020

XLON

20-Jan-22

12:43:43

0XL6100000000000AS1V3M

156

4.8020

XLON

20-Jan-22

12:43:43

0XL6100000000000AS1V3L

121

4.8020

XLON

20-Jan-22

12:43:43

0XL6100000000000AS1V3N

95

4.8010

XLON

20-Jan-22

12:43:52

0XL6A00000000000AS20QB

279

4.8000

XLON

20-Jan-22

12:46:06

0XL6A00000000000AS2119

461

4.7990

XLON

20-Jan-22

12:46:06

0XL6400000000000AS2035

458

4.7990

XLON

20-Jan-22

12:46:06

0XL6400000000000AS2036

110

4.8000

XLON

20-Jan-22

12:46:06

0XL6A00000000000AS211A

121

4.7960

XLON

20-Jan-22

12:46:06

0XL6400000000000AS2039

397

4.7990

XLON

20-Jan-22

12:46:06

0XL6A00000000000AS211C

257

4.7980

XLON

20-Jan-22

12:46:06

0XL6A00000000000AS211F

285

4.7990

XLON

20-Jan-22

12:46:06

0XL6100000000000AS1VBA

143

4.7990

XLON

20-Jan-22

12:46:06

0XL6100000000000AS1VBB

842

4.7990

XLON

20-Jan-22

12:46:06

0XL6700000000000AS2061

136

4.8000

XLON

20-Jan-22

12:46:06

0XL6700000000000AS2062

82

4.7980

XLON

20-Jan-22

12:46:06

0XL6100000000000AS1VBD

200

4.8000

XLON

20-Jan-22

12:46:06

0XL6700000000000AS2063

135

4.7980

XLON

20-Jan-22

12:46:06

0XL6700000000000AS2065

244

4.7970

XLON

20-Jan-22

12:46:06

0XL6700000000000AS2066

121

4.7940

XLON

20-Jan-22

12:46:11

0XL6A00000000000AS211Q

64

4.7920

XLON

20-Jan-22

12:46:31

0XL6100000000000AS1VCR

105

4.7920

XLON

20-Jan-22

12:46:31

0XL6700000000000AS2079

333

4.7920

XLON

20-Jan-22

12:46:31

0XL6700000000000AS207A

180

4.7920

XLON

20-Jan-22

12:46:31

0XL6A00000000000AS212R

283

4.7920

XLON

20-Jan-22

12:46:31

0XL6400000000000AS2052

157

4.7910

XLON

20-Jan-22

12:48:07

0XL6100000000000AS1VIS

175

4.7910

XLON

20-Jan-22

12:48:07

0XL6A00000000000AS217B

194

4.7920

XLON

20-Jan-22

12:49:50

0XL6A00000000000AS21D3

170

4.7920

XLON

20-Jan-22

12:49:50

0XL6A00000000000AS21D4

101

4.7910

XLON

20-Jan-22

12:49:50

0XL6100000000000AS1VP6

72

4.7910

XLON

20-Jan-22

12:49:50

0XL6A00000000000AS21D6

155

4.7910

XLON

20-Jan-22

12:49:50

0XL6400000000000AS20G0

196

4.7910

XLON

20-Jan-22

12:49:50

0XL6400000000000AS20G1

114

4.7910

XLON

20-Jan-22

12:49:50

0XL6100000000000AS1VP7

146

4.7920

XLON

20-Jan-22

12:49:50

0XL6700000000000AS20IR

306

4.7920

XLON

20-Jan-22

12:49:50

0XL6700000000000AS20IT

252

4.7910

XLON

20-Jan-22

12:50:06

0XL6400000000000AS20H9

156

4.7900

XLON

20-Jan-22

12:50:26

0XL6700000000000AS20LA

6

4.7900

XLON

20-Jan-22

12:50:26

0XL6700000000000AS20LB

223

4.7980

XLON

20-Jan-22

12:53:29

0XL6A00000000000AS21O9

183

4.7980

XLON

20-Jan-22

12:53:29

0XL6700000000000AS20TT

157

4.7960

XLON

20-Jan-22

12:53:29

0XL6700000000000AS20TU

94

4.7970

XLON

20-Jan-22

12:53:29

0XL6A00000000000AS21OC

294

4.7960

XLON

20-Jan-22

12:53:29

0XL6700000000000AS20TV

145

4.7940

XLON

20-Jan-22

12:53:29

0XL6700000000000AS20U0

189

4.7970

XLON

20-Jan-22

12:53:29

0XL6A00000000000AS21OD

132

4.7920

XLON

20-Jan-22

12:53:29

0XL6700000000000AS20U1

158

4.7970

XLON

20-Jan-22

12:53:29

0XL6400000000000AS20QD

73

4.7940

XLON

20-Jan-22

12:53:29

0XL6A00000000000AS21OE

357

4.7960

XLON

20-Jan-22

12:53:29

0XL6400000000000AS20QE

125

4.7970

XLON

20-Jan-22

12:53:29

0XL6100000000000AS205T

241

4.7970

XLON

20-Jan-22

12:53:29

0XL6100000000000AS205U

68

4.7900

XLON

20-Jan-22

12:54:29

0XL6100000000000AS209G

96

4.7950

XLON

20-Jan-22

12:55:21

0XL6A00000000000AS21TL

56

4.7940

XLON

20-Jan-22

12:56:07

0XL6400000000000AS212D

146

4.7940

XLON

20-Jan-22

12:56:07

0XL6400000000000AS212E

129

4.7950

XLON

20-Jan-22

12:56:07

0XL6A00000000000AS21VM

80

4.7950

XLON

20-Jan-22

12:56:07

0XL6700000000000AS216O

33

4.7950

XLON

20-Jan-22

12:56:07

0XL6700000000000AS216Q

225

4.7950

XLON

20-Jan-22

12:56:07

0XL6700000000000AS216R

133

4.7920

XLON

20-Jan-22

12:56:44

0XL6400000000000AS2144

118

4.7920

XLON

20-Jan-22

12:56:44

0XL6A00000000000AS221E

117

4.7920

XLON

20-Jan-22

12:56:44

0XL6700000000000AS218K

154

4.7920

XLON

20-Jan-22

12:56:44

0XL6100000000000AS20H5

108

4.7920

XLON

20-Jan-22

12:56:44

0XL6100000000000AS20H6

121

4.7920

XLON

20-Jan-22

12:57:21

0XL6400000000000AS2170

138

4.7920

XLON

20-Jan-22

12:57:21

0XL6A00000000000AS2240

214

4.7920

XLON

20-Jan-22

12:57:21

0XL6700000000000AS21B5

100

4.7960

XLON

20-Jan-22

13:00:01

0XL6700000000000AS21JG

108

4.7960

XLON

20-Jan-22

13:00:01

0XL6700000000000AS21JF

130

4.7960

XLON

20-Jan-22

13:00:01

0XL6100000000000AS20TP

128

4.8020

XLON

20-Jan-22

13:03:37

0XL6100000000000AS21CT

168

4.8020

XLON

20-Jan-22

13:03:37

0XL6A00000000000AS22QE

169

4.8020

XLON

20-Jan-22

13:03:37

0XL6700000000000AS21VU

121

4.8020

XLON

20-Jan-22

13:03:37

0XL6100000000000AS21CU

116

4.8020

XLON

20-Jan-22

13:03:59

0XL6A00000000000AS22R1

65

4.8010

XLON

20-Jan-22

13:03:59

0XL6A00000000000AS22R4

179

4.8010

XLON

20-Jan-22

13:03:59

0XL6A00000000000AS22R5

145

4.8010

XLON

20-Jan-22

13:03:59

0XL6700000000000AS220Q

86

4.8010

XLON

20-Jan-22

13:03:59

0XL6100000000000AS21E2

221

4.8010

XLON

20-Jan-22

13:03:59

0XL6400000000000AS21UV

6

4.8010

XLON

20-Jan-22

13:03:59

0XL6400000000000AS21V0

254

4.7990

XLON

20-Jan-22

13:04:20

0XL6A00000000000AS22SR

215

4.7990

XLON

20-Jan-22

13:04:20

0XL6A00000000000AS22ST

240

4.8000

XLON

20-Jan-22

13:04:20

0XL6700000000000AS2224

374

4.7990

XLON

20-Jan-22

13:04:20

0XL6700000000000AS2225

741

4.7990

XLON

20-Jan-22

13:04:20

0XL6700000000000AS2228

274

4.7990

XLON

20-Jan-22

13:04:20

0XL6100000000000AS21FL

207

4.7990

XLON

20-Jan-22

13:04:20

0XL6400000000000AS2207

559

4.7990

XLON

20-Jan-22

13:04:20

0XL6400000000000AS2208

216

4.8040

XLON

20-Jan-22

13:06:35

0XL6A00000000000AS2345

195

4.8040

XLON

20-Jan-22

13:06:35

0XL6A00000000000AS2346

276

4.8040

XLON

20-Jan-22

13:06:35

0XL6400000000000AS227G

200

4.8040

XLON

20-Jan-22

13:06:35

0XL6100000000000AS21NH

118

4.8040

XLON

20-Jan-22

13:06:35

0XL6700000000000AS228N

74

4.8020

XLON

20-Jan-22

13:07:05

0XL6A00000000000AS235L

152

4.8030

XLON

20-Jan-22

13:07:05

0XL6700000000000AS22A7

166

4.8020

XLON

20-Jan-22

13:07:05

0XL6400000000000AS229B

48

4.8030

XLON

20-Jan-22

13:07:05

0XL6700000000000AS22A8

128

4.8020

XLON

20-Jan-22

13:07:05

0XL6700000000000AS22A9

147

4.8020

XLON

20-Jan-22

13:07:05

0XL6700000000000AS22AA

69

4.8020

XLON

20-Jan-22

13:07:05

0XL6100000000000AS21PE

73

4.8050

XLON

20-Jan-22

13:10:00

0XL6100000000000AS2242

65

4.8040

XLON

20-Jan-22

13:10:09

0XL6100000000000AS224T

194

4.8030

XLON

20-Jan-22

13:12:27

0XL6400000000000AS22RG

67

4.8020

XLON

20-Jan-22

13:12:27

0XL6400000000000AS22RK

94

4.8020

XLON

20-Jan-22

13:12:27

0XL6400000000000AS22RL

204

4.8010

XLON

20-Jan-22

13:12:27

0XL6400000000000AS22RN

288

4.8030

XLON

20-Jan-22

13:12:27

0XL6700000000000AS22QQ

200

4.8030

XLON

20-Jan-22

13:12:27

0XL6700000000000AS22QR

276

4.8010

XLON

20-Jan-22

13:12:27

0XL6700000000000AS22QT

127

4.8010

XLON

20-Jan-22

13:12:27

0XL6400000000000AS22RP

69

4.8010

XLON

20-Jan-22

13:12:27

0XL6400000000000AS22RQ

136

4.8030

XLON

20-Jan-22

13:12:27

0XL6100000000000AS22DF

363

4.8010

XLON

20-Jan-22

13:12:27

0XL6700000000000AS22QV

100

4.8010

XLON

20-Jan-22

13:12:27

0XL6700000000000AS22R1

202

4.8030

XLON

20-Jan-22

13:12:27

0XL6A00000000000AS23NG

134

4.8030

XLON

20-Jan-22

13:12:27

0XL6A00000000000AS23NH

77

4.8020

XLON

20-Jan-22

13:12:27

0XL6A00000000000AS23NJ

273

4.8010

XLON

20-Jan-22

13:12:27

0XL6100000000000AS22DO

138

4.8010

XLON

20-Jan-22

13:12:27

0XL6A00000000000AS23NL

92

4.8010

XLON

20-Jan-22

13:12:27

0XL6100000000000AS22DN

167

4.8010

XLON

20-Jan-22

13:12:27

0XL6A00000000000AS23NM

282

4.8000

XLON

20-Jan-22

13:12:40

0XL6A00000000000AS23NU

83

4.8000

XLON

20-Jan-22

13:12:40

0XL6A00000000000AS23NV

373

4.7990

XLON

20-Jan-22

13:12:40

0XL6400000000000AS22SF

123

4.7990

XLON

20-Jan-22

13:12:40

0XL6400000000000AS22SG

116

4.8000

XLON

20-Jan-22

13:12:40

0XL6700000000000AS22RR

43

4.8000

XLON

20-Jan-22

13:12:40

0XL6100000000000AS22EB

33

4.8000

XLON

20-Jan-22

13:12:40

0XL6100000000000AS22EC

71

4.7990

XLON

20-Jan-22

13:12:40

0XL6100000000000AS22EH

141

4.7980

XLON

20-Jan-22

13:12:42

0XL6700000000000AS22S0

231

4.7980

XLON

20-Jan-22

13:12:42

0XL6400000000000AS22SK

131

4.7980

XLON

20-Jan-22

13:12:42

0XL6100000000000AS22ER

58

4.7980

XLON

20-Jan-22

13:12:42

0XL6A00000000000AS23OB

174

4.7980

XLON

20-Jan-22

13:12:42

0XL6A00000000000AS23OD

125

4.7980

XLON

20-Jan-22

13:12:42

0XL6A00000000000AS23OE

13

4.7980

XLON

20-Jan-22

13:12:42

0XL6A00000000000AS23OF

154

4.7980

XLON

20-Jan-22

13:12:42

0XL6A00000000000AS23OG

265

4.7980

XLON

20-Jan-22

13:12:42

0XL6700000000000AS22S1

228

4.7970

XLON

20-Jan-22

13:13:15

0XL6400000000000AS22UG

66

4.7970

XLON

20-Jan-22

13:13:15

0XL6100000000000AS22GG

144

4.7970

XLON

20-Jan-22

13:13:15

0XL6A00000000000AS23QL

96

4.7980

XLON

20-Jan-22

13:17:00

0XL6100000000000AS22TK

352

4.7970

XLON

20-Jan-22

13:17:00

0XL6400000000000AS23CC

213

4.7970

XLON

20-Jan-22

13:17:00

0XL6400000000000AS23CB

183

4.7970

XLON

20-Jan-22

13:17:00

0XL6700000000000AS23A6

210

4.7980

XLON

20-Jan-22

13:17:00

0XL6A00000000000AS2474

231

4.7960

XLON

20-Jan-22

13:17:31

0XL6100000000000AS230G

161

4.7960

XLON

20-Jan-22

13:17:31

0XL6400000000000AS23F4

95

4.7960

XLON

20-Jan-22

13:17:31

0XL6100000000000AS230H

242

4.7960

XLON

20-Jan-22

13:17:31

0XL6700000000000AS23CS

105

4.7960

XLON

20-Jan-22

13:17:31

0XL6A00000000000AS249T

276

4.7960

XLON

20-Jan-22

13:17:31

0XL6A00000000000AS249V

244

4.7960

XLON

20-Jan-22

13:17:31

0XL6700000000000AS23CT

189

4.7950

XLON

20-Jan-22

13:17:34

0XL6A00000000000AS24A6

193

4.7940

XLON

20-Jan-22

13:17:34

0XL6A00000000000AS24A7

93

4.7930

XLON

20-Jan-22

13:17:34

0XL6A00000000000AS24A8

46

4.7930

XLON

20-Jan-22

13:17:34

0XL6A00000000000AS24A9

196

4.7950

XLON

20-Jan-22

13:17:34

0XL6100000000000AS230N

117

4.7930

XLON

20-Jan-22

13:17:34

0XL6A00000000000AS24AB

171

4.7940

XLON

20-Jan-22

13:17:34

0XL6400000000000AS23F9

251

4.7940

XLON

20-Jan-22

13:17:34

0XL6700000000000AS23D2

145

4.7940

XLON

20-Jan-22

13:17:34

0XL6700000000000AS23D4

40

4.7930

XLON

20-Jan-22

13:17:34

0XL6700000000000AS23D5

86

4.7930

XLON

20-Jan-22

13:17:34

0XL6700000000000AS23D6

245

4.7930

XLON

20-Jan-22

13:17:34

0XL6700000000000AS23D7

70

4.7930

XLON

20-Jan-22

13:17:34

0XL6700000000000AS23D8

123

4.7930

XLON

20-Jan-22

13:17:35

0XL6A00000000000AS24AE

120

4.7930

XLON

20-Jan-22

13:17:35

0XL6700000000000AS23DA

18

4.7960

XLON

20-Jan-22

13:20:29

0XL6A00000000000AS24KC

134

4.7960

XLON

20-Jan-22

13:20:29

0XL6A00000000000AS24KD

127

4.7960

XLON

20-Jan-22

13:20:29

0XL6A00000000000AS24KF

179

4.7960

XLON

20-Jan-22

13:20:29

0XL6400000000000AS23OH

110

4.7960

XLON

20-Jan-22

13:20:29

0XL6700000000000AS23O0

114

4.7960

XLON

20-Jan-22

13:21:35

0XL6100000000000AS23FE

261

4.7960

XLON

20-Jan-22

13:21:35

0XL6700000000000AS23RG

196

4.7960

XLON

20-Jan-22

13:21:35

0XL6700000000000AS23RH

127

4.7950

XLON

20-Jan-22

13:21:35

0XL6400000000000AS23S4

134

4.7940

XLON

20-Jan-22

13:21:36

0XL6A00000000000AS24OS

113

4.7940

XLON

20-Jan-22

13:21:36

0XL6100000000000AS23FH

63

4.7920

XLON

20-Jan-22

13:22:36

0XL6100000000000AS23I4

208

4.7910

XLON

20-Jan-22

13:24:54

0XL6400000000000AS246T

236

4.7910

XLON

20-Jan-22

13:24:54

0XL6400000000000AS2470

202

4.7910

XLON

20-Jan-22

13:24:54

0XL6700000000000AS245N

394

4.7910

XLON

20-Jan-22

13:24:54

0XL6700000000000AS245O

117

4.7910

XLON

20-Jan-22

13:24:54

0XL6700000000000AS245Q

164

4.7910

XLON

20-Jan-22

13:24:55

0XL6A00000000000AS254Q

230

4.7910

XLON

20-Jan-22

13:24:55

0XL6100000000000AS23QR

103

4.7910

XLON

20-Jan-22

13:24:55

0XL6A00000000000AS254S

84

4.7910

XLON

20-Jan-22

13:24:55

0XL6100000000000AS23R1

240

4.7910

XLON

20-Jan-22

13:24:55

0XL6A00000000000AS254T

104

4.7880

XLON

20-Jan-22

13:24:55

0XL6A00000000000AS2550

156

4.7840

XLON

20-Jan-22

13:26:47

0XL6A00000000000AS25BH

148

4.7840

XLON

20-Jan-22

13:26:47

0XL6400000000000AS24DE

309

4.7840

XLON

20-Jan-22

13:26:47

0XL6400000000000AS24DF

190

4.7840

XLON

20-Jan-22

13:26:47

0XL6A00000000000AS25BJ

93

4.7840

XLON

20-Jan-22

13:26:47

0XL6A00000000000AS25BK

9

4.7840

XLON

20-Jan-22

13:26:47

0XL6700000000000AS24CI

120

4.7840

XLON

20-Jan-22

13:26:47

0XL6700000000000AS24CJ

131

4.7840

XLON

20-Jan-22

13:26:47

0XL6700000000000AS24CK

182

4.7840

XLON

20-Jan-22

13:26:47

0XL6700000000000AS24CM

204

4.7830

XLON

20-Jan-22

13:29:00

0XL6A00000000000AS25I2

229

4.7830

XLON

20-Jan-22

13:29:00

0XL6100000000000AS24A5

140

4.7870

XLON

20-Jan-22

13:33:13

0XL6A00000000000AS265N

159

4.7870

XLON

20-Jan-22

13:36:58

0XL6100000000000AS25D6

112

4.7870

XLON

20-Jan-22

13:36:58

0XL6A00000000000AS26NN

27

4.7870

XLON

20-Jan-22

13:36:58

0XL6700000000000AS25M5

117

4.7870

XLON

20-Jan-22

13:36:58

0XL6700000000000AS25M6

114

4.7860

XLON

20-Jan-22

13:36:59

0XL6100000000000AS25DM

172

4.7860

XLON

20-Jan-22

13:36:59

0XL6700000000000AS25MF

179

4.7860

XLON

20-Jan-22

13:36:59

0XL6400000000000AS25NE

263

4.7860

XLON

20-Jan-22

13:36:59

0XL6400000000000AS25NH

132

4.7850

XLON

20-Jan-22

13:38:01

0XL6400000000000AS25T5

163

4.7850

XLON

20-Jan-22

13:38:01

0XL6A00000000000AS26TG

130

4.7850

XLON

20-Jan-22

13:38:01

0XL6100000000000AS25I2

265

4.7850

XLON

20-Jan-22

13:38:01

0XL6700000000000AS25S3

316

4.7840

XLON

20-Jan-22

13:38:58

0XL6A00000000000AS2710

152

4.7840

XLON

20-Jan-22

13:38:58

0XL6100000000000AS25L4

114

4.7850

XLON

20-Jan-22

13:38:58

0XL6400000000000AS2615

136

4.7850

XLON

20-Jan-22

13:38:58

0XL6400000000000AS2616

110

4.7840

XLON

20-Jan-22

13:38:58

0XL6700000000000AS2601

403

4.7840

XLON

20-Jan-22

13:38:58

0XL6700000000000AS2602

208

4.7840

XLON

20-Jan-22

13:38:58

0XL6700000000000AS2603

107

4.7840

XLON

20-Jan-22

13:38:58

0XL6100000000000AS25L5

200

4.7870

XLON

20-Jan-22

13:41:13

0XL6700000000000AS267O

275

4.7870

XLON

20-Jan-22

13:41:13

0XL6700000000000AS267P

142

4.7870

XLON

20-Jan-22

13:41:13

0XL6700000000000AS267Q

180

4.7860

XLON

20-Jan-22

13:41:15

0XL6A00000000000AS2799

132

4.7860

XLON

20-Jan-22

13:41:15

0XL6A00000000000AS279A

227

4.7860

XLON

20-Jan-22

13:41:15

0XL6A00000000000AS279B

230

4.7860

XLON

20-Jan-22

13:41:15

0XL6700000000000AS267V

242

4.7860

XLON

20-Jan-22

13:41:15

0XL6700000000000AS2680

180

4.7860

XLON

20-Jan-22

13:41:15

0XL6100000000000AS25SQ

199

4.7860

XLON

20-Jan-22

13:41:15

0XL6400000000000AS2690

62

4.7860

XLON

20-Jan-22

13:41:15

0XL6100000000000AS25SR

172

4.7860

XLON

20-Jan-22

13:41:15

0XL6400000000000AS2691

76

4.7860

XLON

20-Jan-22

13:45:34

0XL6A00000000000AS27UK

356

4.7860

XLON

20-Jan-22

13:45:34

0XL6700000000000AS26MH

163

4.7860

XLON

20-Jan-22

13:45:34

0XL6A00000000000AS27UM

160

4.7860

XLON

20-Jan-22

13:45:34

0XL6A00000000000AS27UN

155

4.7860

XLON

20-Jan-22

13:45:34

0XL6100000000000AS26BJ

165

4.7910

XLON

20-Jan-22

13:49:09

0XL6100000000000AS26P6

103

4.7900

XLON

20-Jan-22

13:50:23

0XL6A00000000000AS28HT

180

4.7900

XLON

20-Jan-22

13:50:23

0XL6100000000000AS26UE

141

4.7900

XLON

20-Jan-22

13:50:23

0XL6700000000000AS27A5

124

4.7900

XLON

20-Jan-22

13:50:23

0XL6100000000000AS26UI

212

4.7900

XLON

20-Jan-22

13:50:23

0XL6700000000000AS27A8

102

4.7900

XLON

20-Jan-22

13:50:23

0XL6700000000000AS27A7

196

4.7890

XLON

20-Jan-22

13:50:23

0XL6400000000000AS27DN

351

4.7890

XLON

20-Jan-22

13:50:23

0XL6400000000000AS27DO

181

4.7890

XLON

20-Jan-22

13:50:23

0XL6A00000000000AS28I6

205

4.7890

XLON

20-Jan-22

13:50:23

0XL6700000000000AS27AE

179

4.7890

XLON

20-Jan-22

13:50:23

0XL6A00000000000AS28I7

241

4.7890

XLON

20-Jan-22

13:50:23

0XL6700000000000AS27AF

291

4.7890

XLON

20-Jan-22

13:50:23

0XL6700000000000AS27AG

83

4.7890

XLON

20-Jan-22

13:50:23

0XL6100000000000AS26UM

254

4.7890

XLON

20-Jan-22

13:50:23

0XL6100000000000AS26UP

268

4.7900

XLON

20-Jan-22

13:52:43

0XL6A00000000000AS28QC

174

4.7900

XLON

20-Jan-22

13:52:43

0XL6700000000000AS27IG

151

4.7900

XLON

20-Jan-22

13:52:43

0XL6700000000000AS27II

351

4.7890

XLON

20-Jan-22

13:52:43

0XL6700000000000AS27IJ

81

4.7890

XLON

20-Jan-22

13:52:43

0XL6700000000000AS27IK

64

4.7890

XLON

20-Jan-22

13:53:10

0XL6700000000000AS27L3

78

4.7890

XLON

20-Jan-22

13:53:10

0XL6100000000000AS27AL

6

4.7890

XLON

20-Jan-22

13:53:10

0XL6A00000000000AS28SC

217

4.7890

XLON

20-Jan-22

13:53:10

0XL6A00000000000AS28SD

418

4.7910

XLON

20-Jan-22

13:56:50

0XL6400000000000AS2869

156

4.7910

XLON

20-Jan-22

13:56:50

0XL6100000000000AS27OG

11

4.7910

XLON

20-Jan-22

13:56:50

0XL6A00000000000AS299B

259

4.7910

XLON

20-Jan-22

13:56:50

0XL6A00000000000AS299C

201

4.7910

XLON

20-Jan-22

13:56:50

0XL6100000000000AS27OM

449

4.7910

XLON

20-Jan-22

13:56:50

0XL6A00000000000AS299D

165

4.7910

XLON

20-Jan-22

13:56:50

0XL6700000000000AS2836

176

4.7900

XLON

20-Jan-22

13:57:16

0XL6A00000000000AS29AK

180

4.7900

XLON

20-Jan-22

13:57:16

0XL6700000000000AS2852

490

4.7900

XLON

20-Jan-22

13:57:16

0XL6700000000000AS2853

163

4.7900

XLON

20-Jan-22

13:57:16

0XL6700000000000AS2854

59

4.7910

XLON

20-Jan-22

13:58:25

0XL6400000000000AS28BD

229

4.7910

XLON

20-Jan-22

13:58:25

0XL6400000000000AS28BE

489

4.7910

XLON

20-Jan-22

13:58:25

0XL6400000000000AS28BF

128

4.7890

XLON

20-Jan-22

13:59:24

0XL6A00000000000AS29HF

182

4.7880

XLON

20-Jan-22

13:59:24

0XL6A00000000000AS29HI

241

4.7880

XLON

20-Jan-22

13:59:24

0XL6A00000000000AS29HJ

41

4.7890

XLON

20-Jan-22

13:59:24

0XL6400000000000AS28FQ

478

4.7890

XLON

20-Jan-22

13:59:24

0XL6400000000000AS28FR

234

4.7890

XLON

20-Jan-22

13:59:24

0XL6100000000000AS281G

231

4.7880

XLON

20-Jan-22

13:59:24

0XL6400000000000AS28FU

390

4.7880

XLON

20-Jan-22

13:59:24

0XL6400000000000AS28G0

160

4.7890

XLON

20-Jan-22

13:59:24

0XL6100000000000AS281P

192

4.7890

XLON

20-Jan-22

13:59:24

0XL6700000000000AS28C6

241

4.7880

XLON

20-Jan-22

13:59:24

0XL6100000000000AS281T

460

4.7890

XLON

20-Jan-22

13:59:24

0XL6700000000000AS28C9

222

4.7870

XLON

20-Jan-22

13:59:26

0XL6A00000000000AS29HL

105

4.7870

XLON

20-Jan-22

13:59:26

0XL6100000000000AS2824

175

4.7870

XLON

20-Jan-22

13:59:26

0XL6A00000000000AS29HM

416

4.7870

XLON

20-Jan-22

13:59:26

0XL6700000000000AS28CG

77

4.7870

XLON

20-Jan-22

13:59:26

0XL6400000000000AS28G2

240

4.7870

XLON

20-Jan-22

13:59:26

0XL6400000000000AS28G3

204

4.7860

XLON

20-Jan-22

13:59:28

0XL6400000000000AS28GE

133

4.7860

XLON

20-Jan-22

13:59:28

0XL6700000000000AS28CN

331

4.7860

XLON

20-Jan-22

13:59:28

0XL6700000000000AS28CO

238

4.7860

XLON

20-Jan-22

13:59:28

0XL6A00000000000AS29HS

206

4.7950

XLON

20-Jan-22

14:02:16

0XL6A00000000000AS29TQ

124

4.7950

XLON

20-Jan-22

14:02:16

0XL6A00000000000AS29TR

285

4.7950

XLON

20-Jan-22

14:02:16

0XL6400000000000AS28SQ

184

4.7950

XLON

20-Jan-22

14:02:16

0XL6700000000000AS28O8

77

4.7950

XLON

20-Jan-22

14:06:27

0XL6A00000000000AS2AFB

123

4.7940

XLON

20-Jan-22

14:06:40

0XL6100000000000AS291K

147

4.7940

XLON

20-Jan-22

14:06:40

0XL6700000000000AS29AM

315

4.7940

XLON

20-Jan-22

14:06:40

0XL6400000000000AS29HB

451

4.7930

XLON

20-Jan-22

14:08:57

0XL6400000000000AS29OS

229

4.7930

XLON

20-Jan-22

14:08:57

0XL6A00000000000AS2AOE

124

4.7930

XLON

20-Jan-22

14:08:57

0XL6A00000000000AS2AOF

176

4.7930

XLON

20-Jan-22

14:08:57

0XL6A00000000000AS2AOG

151

4.7930

XLON

20-Jan-22

14:08:57

0XL6A00000000000AS2AOH

385

4.7930

XLON

20-Jan-22

14:08:57

0XL6700000000000AS29HQ

128

4.7930

XLON

20-Jan-22

14:08:57

0XL6700000000000AS29HS

291

4.7970

XLON

20-Jan-22

14:14:26

0XL6700000000000AS2A6J

371

4.7960

XLON

20-Jan-22

14:14:42

0XL6100000000000AS2A3J

167

4.7960

XLON

20-Jan-22

14:14:42

0XL6A00000000000AS2BDH

38

4.7960

XLON

20-Jan-22

14:14:42

0XL6A00000000000AS2BDI

134

4.7960

XLON

20-Jan-22

14:14:42

0XL6700000000000AS2A99

286

4.7960

XLON

20-Jan-22

14:14:42

0XL6700000000000AS2A9A

472

4.7960

XLON

20-Jan-22

14:14:42

0XL6400000000000AS2AG5

76

4.7990

XLON

20-Jan-22

14:17:00

0XL6700000000000AS2AJN

321

4.7960

XLON

20-Jan-22

14:22:19

0XL6A00000000000AS2CAK

238

4.7960

XLON

20-Jan-22

14:22:19

0XL6100000000000AS2BBA

152

4.7950

XLON

20-Jan-22

14:22:19

0XL6A00000000000AS2CAM

335

4.7960

XLON

20-Jan-22

14:22:19

0XL6700000000000AS2B56

374

4.7950

XLON

20-Jan-22

14:22:19

0XL6A00000000000AS2CAN

2

4.7960

XLON

20-Jan-22

14:22:19

0XL6700000000000AS2B57

379

4.7940

XLON

20-Jan-22

14:22:19

0XL6A00000000000AS2CAO

303

4.7960

XLON

20-Jan-22

14:22:19

0XL6700000000000AS2B58

260

4.7960

XLON

20-Jan-22

14:22:19

0XL6700000000000AS2B59

2351

4.7960

XLON

20-Jan-22

14:22:19

0XL6700000000000AS2B5A

561

4.7950

XLON

20-Jan-22

14:22:19

0XL6400000000000AS2BDJ

296

4.7950

XLON

20-Jan-22

14:22:19

0XL6A00000000000AS2CAQ

68

4.7940

XLON

20-Jan-22

14:22:19

0XL6400000000000AS2BDM

227

4.7940

XLON

20-Jan-22

14:22:19

0XL6400000000000AS2BDN

129

4.7940

XLON

20-Jan-22

14:22:19

0XL6700000000000AS2B5B

430

4.7940

XLON

20-Jan-22

14:22:19

0XL6100000000000AS2BBF

73

4.7950

XLON

20-Jan-22

14:22:19

0XL6700000000000AS2B5D

294

4.7930

XLON

20-Jan-22

14:22:21

0XL6A00000000000AS2CAV

318

4.8000

XLON

20-Jan-22

14:24:46

0XL6700000000000AS2BEU

526

4.8000

XLON

20-Jan-22

14:24:46

0XL6A00000000000AS2CJO

519

4.7990

XLON

20-Jan-22

14:24:46

0XL6A00000000000AS2CJP

561

4.7990

XLON

20-Jan-22

14:24:46

0XL6400000000000AS2BOU

489

4.7990

XLON

20-Jan-22

14:24:46

0XL6100000000000AS2BPN

240

4.7990

XLON

20-Jan-22

14:24:46

0XL6700000000000AS2BF1

1

4.7990

XLON

20-Jan-22

14:24:46

0XL6100000000000AS2BPR

422

4.7980

XLON

20-Jan-22

14:24:46

0XL6700000000000AS2BF6

362

4.7970

XLON

20-Jan-22

14:24:48

0XL6700000000000AS2BFG

469

4.7970

XLON

20-Jan-22

14:24:48

0XL6A00000000000AS2CK2

275

4.7970

XLON

20-Jan-22

14:24:48

0XL6400000000000AS2BP6

42

4.8010

XLON

20-Jan-22

14:27:29

0XL6700000000000AS2BQN

363

4.8010

XLON

20-Jan-22

14:27:29

0XL6A00000000000AS2D03

163

4.8010

XLON

20-Jan-22

14:27:29

0XL6700000000000AS2BQQ

150

4.8010

XLON

20-Jan-22

14:28:01

0XL6400000000000AS2C7E

90

4.8010

XLON

20-Jan-22

14:28:01

0XL6A00000000000AS2D2C

387

4.8010

XLON

20-Jan-22

14:28:01

0XL6700000000000AS2BTB

245

4.8000

XLON

20-Jan-22

14:28:01

0XL6700000000000AS2BTC

591

4.7990

XLON

20-Jan-22

14:28:18

0XL6700000000000AS2BUL

327

4.7990

XLON

20-Jan-22

14:28:18

0XL6100000000000AS2CC0

44

4.7990

XLON

20-Jan-22

14:28:18

0XL6700000000000AS2BUM

449

4.7990

XLON

20-Jan-22

14:28:18

0XL6400000000000AS2C96

167

4.7990

XLON

20-Jan-22

14:28:18

0XL6400000000000AS2C97

94

4.7970

XLON

20-Jan-22

14:28:19

0XL6A00000000000AS2D3V

245

4.7980

XLON

20-Jan-22

14:29:45

0XL6700000000000AS2C4C

293

4.8010

XLON

20-Jan-22

14:31:46

0XL6A00000000000AS2DUO

238

4.8010

XLON

20-Jan-22

14:31:46

0XL6A00000000000AS2DUP

265

4.8000

XLON

20-Jan-22

14:31:46

0XL6100000000000AS2D9B

92

4.8000

XLON

20-Jan-22

14:31:46

0XL6100000000000AS2D9C

331

4.8010

XLON

20-Jan-22

14:31:46

0XL6700000000000AS2CQ6

171

4.8000

XLON

20-Jan-22

14:31:46

0XL6700000000000AS2CQ8

292

4.8050

XLON

20-Jan-22

14:31:56

0XL6A00000000000AS2E0T

519

4.8050

XLON

20-Jan-22

14:31:56

0XL6A00000000000AS2E0U

216

4.8040

XLON

20-Jan-22

14:33:02

0XL6100000000000AS2DK1

645

4.8030

XLON

20-Jan-22

14:33:02

0XL6100000000000AS2DK2

112

4.8030

XLON

20-Jan-22

14:33:02

0XL6100000000000AS2DK3

57

4.8030

XLON

20-Jan-22

14:33:02

0XL6A00000000000AS2EAD

153

4.8030

XLON

20-Jan-22

14:33:02

0XL6A00000000000AS2EAE

548

4.8040

XLON

20-Jan-22

14:33:02

0XL6A00000000000AS2EAB

407

4.8030

XLON

20-Jan-22

14:33:02

0XL6A00000000000AS2EAF

407

4.8040

XLON

20-Jan-22

14:33:02

0XL6700000000000AS2D5O

817

4.8040

XLON

20-Jan-22

14:33:02

0XL6400000000000AS2D90

275

4.8040

XLON

20-Jan-22

14:33:02

0XL6700000000000AS2D5P

145

4.8010

XLON

20-Jan-22

14:33:02

0XL6A00000000000AS2EAG

345

4.8040

XLON

20-Jan-22

14:33:02

0XL6700000000000AS2D5Q

11

4.8040

XLON

20-Jan-22

14:33:02

0XL6400000000000AS2D91

312

4.8010

XLON

20-Jan-22

14:33:02

0XL6A00000000000AS2EAH

585

4.8040

XLON

20-Jan-22

14:33:02

0XL6400000000000AS2D92

349

4.8010

XLON

20-Jan-22

14:33:02

0XL6A00000000000AS2EAJ

246

4.8020

XLON

20-Jan-22

14:33:02

0XL6400000000000AS2D93

244

4.8020

XLON

20-Jan-22

14:33:02

0XL6700000000000AS2D5S

1

4.8020

XLON

20-Jan-22

14:33:02

0XL6700000000000AS2D5T

192

4.8010

XLON

20-Jan-22

14:33:02

0XL6100000000000AS2DKB

103

4.8010

XLON

20-Jan-22

14:33:02

0XL6700000000000AS2D61

479

4.8020

XLON

20-Jan-22

14:33:02

0XL6400000000000AS2D94

411

4.8020

XLON

20-Jan-22

14:33:02

0XL6400000000000AS2D95

800

4.8020

XLON

20-Jan-22

14:33:02

0XL6400000000000AS2D9A

390

4.8000

XLON

20-Jan-22

14:33:04

0XL6400000000000AS2D9I

386

4.8000

XLON

20-Jan-22

14:33:04

0XL6700000000000AS2D6C

147

4.8000

XLON

20-Jan-22

14:33:04

0XL6100000000000AS2DL0

287

4.8000

XLON

20-Jan-22

14:33:11

0XL6700000000000AS2D7B

171

4.8000

XLON

20-Jan-22

14:33:11

0XL6A00000000000AS2EBC

169

4.8000

XLON

20-Jan-22

14:33:11

0XL6400000000000AS2DAJ

453

4.7990

XLON

20-Jan-22

14:33:48

0XL6A00000000000AS2EFJ

409

4.7990

XLON

20-Jan-22

14:33:48

0XL6A00000000000AS2EFK

262

4.7990

XLON

20-Jan-22

14:33:48

0XL6700000000000AS2DD3

159

4.7980

XLON

20-Jan-22

14:33:48

0XL6400000000000AS2DF3

236

4.7990

XLON

20-Jan-22

14:33:48

0XL6700000000000AS2DD4

517

4.7980

XLON

20-Jan-22

14:33:48

0XL6100000000000AS2DQK

206

4.7980

XLON

20-Jan-22

14:33:48

0XL6100000000000AS2DQL

113

4.7980

XLON

20-Jan-22

14:33:48

0XL6700000000000AS2DD7

116

4.7980

XLON

20-Jan-22

14:33:48

0XL6700000000000AS2DD8

128

4.7970

XLON

20-Jan-22

14:33:48

0XL6700000000000AS2DD9

248

4.7970

XLON

20-Jan-22

14:33:48

0XL6700000000000AS2DDA

226

4.7970

XLON

20-Jan-22

14:33:48

0XL6100000000000AS2DQM

298

4.7970

XLON

20-Jan-22

14:33:48

0XL6100000000000AS2DQN

144

4.7950

XLON

20-Jan-22

14:33:50

0XL6A00000000000AS2EFS

233

4.7950

XLON

20-Jan-22

14:33:50

0XL6700000000000AS2DDJ

30

4.7950

XLON

20-Jan-22

14:33:50

0XL6700000000000AS2DDP

173

4.7950

XLON

20-Jan-22

14:33:50

0XL6700000000000AS2DDQ

92

4.7950

XLON

20-Jan-22

14:33:50

0XL6100000000000AS2DQU

119

4.7950

XLON

20-Jan-22

14:33:50

0XL6400000000000AS2DFB

157

4.7940

XLON

20-Jan-22

14:34:01

0XL6400000000000AS2DHE

85

4.7920

XLON

20-Jan-22

14:34:20

0XL6A00000000000AS2EK5

123

4.7920

XLON

20-Jan-22

14:34:20

0XL6A00000000000AS2EK6

266

4.7920

XLON

20-Jan-22

14:34:20

0XL6100000000000AS2DVO

325

4.7920

XLON

20-Jan-22

14:34:20

0XL6A00000000000AS2EK8

65

4.7920

XLON

20-Jan-22

14:34:20

0XL6100000000000AS2DVQ

121

4.7850

XLON

20-Jan-22

14:34:53

0XL6700000000000AS2DO3

197

4.7850

XLON

20-Jan-22

14:34:55

0XL6700000000000AS2DOF

134

4.7850

XLON

20-Jan-22

14:35:00

0XL6700000000000AS2DP0

160

4.7850

XLON

20-Jan-22

14:35:00

0XL6400000000000AS2DOP

162

4.7850

XLON

20-Jan-22

14:35:00

0XL6A00000000000AS2EPN

126

4.7850

XLON

20-Jan-22

14:35:00

0XL6400000000000AS2DOR

75

4.7850

XLON

20-Jan-22

14:35:00

0XL6400000000000AS2DOT

179

4.7850

XLON

20-Jan-22

14:35:00

0XL6A00000000000AS2EPO

99

4.7850

XLON

20-Jan-22

14:35:00

0XL6A00000000000AS2EPP

3

4.7850

XLON

20-Jan-22

14:35:00

0XL6A00000000000AS2EPQ

85

4.7850

XLON

20-Jan-22

14:35:00

0XL6100000000000AS2E57

92

4.7850

XLON

20-Jan-22

14:35:00

0XL6100000000000AS2E5B

66

4.7850

XLON

20-Jan-22

14:35:00

0XL6100000000000AS2E5D

117

4.7810

XLON

20-Jan-22

14:35:55

0XL6700000000000AS2E1S

2760

4.7800

XLON

20-Jan-22

14:36:38

0XL6100000000000AS2EII

1646

4.7800

XLON

20-Jan-22

14:36:38

0XL6100000000000AS2EIJ

6434

4.7800

XLON

20-Jan-22

14:36:38

0XL6100000000000AS2EIK

204

4.7850

XLON

20-Jan-22

14:38:32

0XL6700000000000AS2EJ7

130

4.7850

XLON

20-Jan-22

14:38:32

0XL6100000000000AS2ESI

141

4.7850

XLON

20-Jan-22

14:38:32

0XL6A00000000000AS2FIM

200

4.7860

XLON

20-Jan-22

14:38:55

0XL6400000000000AS2EJT

49

4.7860

XLON

20-Jan-22

14:38:55

0XL6400000000000AS2EJU

107

4.7860

XLON

20-Jan-22

14:38:55

0XL6100000000000AS2EUK

229

4.7860

XLON

20-Jan-22

14:39:35

0XL6A00000000000AS2FPO

244

4.7860

XLON

20-Jan-22

14:39:35

0XL6100000000000AS2F3I

124

4.7860

XLON

20-Jan-22

14:39:35

0XL6100000000000AS2F3J

468

4.7860

XLON

20-Jan-22

14:39:35

0XL6700000000000AS2EQ6

99

4.7920

XLON

20-Jan-22

14:42:04

0XL6100000000000AS2FIS

498

4.7920

XLON

20-Jan-22

14:42:04

0XL6A00000000000AS2GAP

382

4.7920

XLON

20-Jan-22

14:42:04

0XL6700000000000AS2F9F

345

4.7920

XLON

20-Jan-22

14:43:22

0XL6A00000000000AS2GL1

409

4.7920

XLON

20-Jan-22

14:43:22

0XL6100000000000AS2FRU

262

4.7910

XLON

20-Jan-22

14:44:19

0XL6700000000000AS2FOS

192

4.7910

XLON

20-Jan-22

14:44:19

0XL6100000000000AS2G32

6

4.7900

XLON

20-Jan-22

14:44:20

0XL6400000000000AS2FMJ

387

4.7900

XLON

20-Jan-22

14:44:20

0XL6400000000000AS2FML

641

4.7900

XLON

20-Jan-22

14:44:20

0XL6400000000000AS2FMM

243

4.7900

XLON

20-Jan-22

14:44:20

0XL6A00000000000AS2GRC

396

4.7900

XLON

20-Jan-22

14:44:20

0XL6A00000000000AS2GRD

161

4.7900

XLON

20-Jan-22

14:44:20

0XL6A00000000000AS2GRG

355

4.7900

XLON

20-Jan-22

14:44:20

0XL6700000000000AS2FP5

118

4.7900

XLON

20-Jan-22

14:44:20

0XL6100000000000AS2G3P

642

4.7900

XLON

20-Jan-22

14:44:20

0XL6700000000000AS2FP6

337

4.7900

XLON

20-Jan-22

14:44:20

0XL6700000000000AS2FP7

111

4.7950

XLON

20-Jan-22

14:46:36

0XL6100000000000AS2GIC

407

4.7930

XLON

20-Jan-22

14:47:13

0XL6100000000000AS2GM5

532

4.7940

XLON

20-Jan-22

14:47:13

0XL6A00000000000AS2HGK

461

4.7940

XLON

20-Jan-22

14:47:13

0XL6700000000000AS2GE0

302

4.7930

XLON

20-Jan-22

14:47:13

0XL6A00000000000AS2HGO

629

4.7940

XLON

20-Jan-22

14:47:13

0XL6400000000000AS2G84

42

4.7930

XLON

20-Jan-22

14:47:13

0XL6A00000000000AS2HGQ

229

4.7940

XLON

20-Jan-22

14:48:55

0XL6100000000000AS2H2L

321

4.7940

XLON

20-Jan-22

14:48:55

0XL6700000000000AS2GPC

66

4.7930

XLON

20-Jan-22

14:49:29

0XL6A00000000000AS2I0H

14

4.7930

XLON

20-Jan-22

14:49:29

0XL6A00000000000AS2I0I

377

4.7930

XLON

20-Jan-22

14:49:29

0XL6700000000000AS2GT8

7

4.7970

XLON

20-Jan-22

14:50:14

0XL6700000000000AS2H1I

188

4.7980

XLON

20-Jan-22

14:50:48

0XL6700000000000AS2H50

216

4.7980

XLON

20-Jan-22

14:50:48

0XL6700000000000AS2H51

491

4.7990

XLON

20-Jan-22

14:51:26

0XL6700000000000AS2H8T

383

4.7980

XLON

20-Jan-22

14:53:47

0XL6A00000000000AS2IRA

913

4.7980

XLON

20-Jan-22

14:53:47

0XL6400000000000AS2HHG

395

4.7980

XLON

20-Jan-22

14:53:47

0XL6700000000000AS2HNJ

215

4.7980

XLON

20-Jan-22

14:53:47

0XL6100000000000AS2HVP

800

4.7970

XLON

20-Jan-22

14:53:47

0XL6400000000000AS2HHM

292

4.7970

XLON

20-Jan-22

14:53:47

0XL6700000000000AS2HNO

116

4.7970

XLON

20-Jan-22

14:53:47

0XL6700000000000AS2HNP

252

4.7960

XLON

20-Jan-22

14:53:56

0XL6400000000000AS2HIJ

171

4.7960

XLON

20-Jan-22

14:53:56

0XL6100000000000AS2I16

170

4.7960

XLON

20-Jan-22

14:53:56

0XL6100000000000AS2I17

738

4.7960

XLON

20-Jan-22

14:53:56

0XL6400000000000AS2HIK

413

4.7960

XLON

20-Jan-22

14:53:56

0XL6A00000000000AS2IS9

386

4.7960

XLON

20-Jan-22

14:53:56

0XL6A00000000000AS2ISA

409

4.7950

XLON

20-Jan-22

14:53:56

0XL6700000000000AS2HOL

39

4.7950

XLON

20-Jan-22

14:53:56

0XL6100000000000AS2I18

136

4.7980

XLON

20-Jan-22

14:55:31

0XL6700000000000AS2I3U

192

4.7990

XLON

20-Jan-22

14:55:35

0XL6700000000000AS2I4F

157

4.7990

XLON

20-Jan-22

14:55:35

0XL6700000000000AS2I4G

224

4.7960

XLON

20-Jan-22

14:56:20

0XL6100000000000AS2IGR

500

4.7960

XLON

20-Jan-22

14:56:20

0XL6700000000000AS2I95

278

4.7960

XLON

20-Jan-22

14:56:20

0XL6700000000000AS2I96

675

4.7960

XLON

20-Jan-22

14:56:21

0XL6A00000000000AS2JCK

2046

4.7960

XLON

20-Jan-22

14:56:21

0XL6700000000000AS2I97

256

4.7960

XLON

20-Jan-22

14:56:21

0XL6700000000000AS2I98

325

4.7960

XLON

20-Jan-22

14:56:21

0XL6A00000000000AS2JCN

309

4.7960

XLON

20-Jan-22

14:57:44

0XL6A00000000000AS2JL1

125

4.7960

XLON

20-Jan-22

14:57:44

0XL6100000000000AS2IOO

286

4.7960

XLON

20-Jan-22

14:57:44

0XL6700000000000AS2IGR

250

4.7970

XLON

20-Jan-22

14:58:13

0XL6A00000000000AS2JOF

96

4.7970

XLON

20-Jan-22

14:58:28

0XL6A00000000000AS2JPO

87

4.8010

XLON

20-Jan-22

14:59:56

0XL6A00000000000AS2K36

183

4.8010

XLON

20-Jan-22

15:00:03

0XL6100000000000AS2JB5

559

4.8000

XLON

20-Jan-22

15:00:03

0XL6400000000000AS2ITJ

631

4.8000

XLON

20-Jan-22

15:00:03

0XL6400000000000AS2ITK

76

4.7990

XLON

20-Jan-22

15:00:03

0XL6400000000000AS2ITL

204

4.7990

XLON

20-Jan-22

15:00:03

0XL6400000000000AS2ITM

368

4.7990

XLON

20-Jan-22

15:00:03

0XL6400000000000AS2ITN

265

4.8010

XLON

20-Jan-22

15:00:03

0XL6700000000000AS2J1S

628

4.8000

XLON

20-Jan-22

15:00:03

0XL6A00000000000AS2K65

277

4.7990

XLON

20-Jan-22

15:00:03

0XL6700000000000AS2J22

38

4.7990

XLON

20-Jan-22

15:00:03

0XL6700000000000AS2J23

359

4.7990

XLON

20-Jan-22

15:00:03

0XL6700000000000AS2J24

83

4.7990

XLON

20-Jan-22

15:00:03

0XL6700000000000AS2J25

668

4.8000

XLON

20-Jan-22

15:00:03

0XL6100000000000AS2JBD

151

4.8010

XLON

20-Jan-22

15:01:52

0XL6100000000000AS2JNA

32

4.8010

XLON

20-Jan-22

15:01:52

0XL6100000000000AS2JNB

203

4.8010

XLON

20-Jan-22

15:01:52

0XL6700000000000AS2JFI

172

4.8010

XLON

20-Jan-22

15:01:52

0XL6A00000000000AS2KID

267

4.8000

XLON

20-Jan-22

15:02:57

0XL6A00000000000AS2KRL

151

4.8000

XLON

20-Jan-22

15:02:57

0XL6100000000000AS2JVQ

343

4.8000

XLON

20-Jan-22

15:02:57

0XL6700000000000AS2JP2

289

4.7990

XLON

20-Jan-22

15:02:57

0XL6700000000000AS2JP3

75

4.7990

XLON

20-Jan-22

15:02:57

0XL6700000000000AS2JP4

390

4.8000

XLON

20-Jan-22

15:02:57

0XL6700000000000AS2JP5

334

4.7990

XLON

20-Jan-22

15:02:57

0XL6100000000000AS2JVS

68

4.7990

XLON

20-Jan-22

15:02:57

0XL6100000000000AS2JVT

603

4.7990

XLON

20-Jan-22

15:02:58

0XL6A00000000000AS2KRP

317

4.7980

XLON

20-Jan-22

15:03:15

0XL6400000000000AS2JM6

450

4.7980

XLON

20-Jan-22

15:03:15

0XL6400000000000AS2JM9

337

4.7980

XLON

20-Jan-22

15:03:15

0XL6A00000000000AS2KUG

64

4.7980

XLON

20-Jan-22

15:03:15

0XL6A00000000000AS2KUH

92

4.7980

XLON

20-Jan-22

15:03:15

0XL6A00000000000AS2KUI

504

4.7980

XLON

20-Jan-22

15:03:15

0XL6A00000000000AS2KUJ

194

4.7970

XLON

20-Jan-22

15:03:21

0XL6100000000000AS2K2A

77

4.7970

XLON

20-Jan-22

15:03:21

0XL6A00000000000AS2KUT

36

4.7970

XLON

20-Jan-22

15:03:21

0XL6A00000000000AS2KUU

437

4.7970

XLON

20-Jan-22

15:03:21

0XL6700000000000AS2JSR

83

4.7970

XLON

20-Jan-22

15:03:21

0XL6100000000000AS2K2G

289

4.7970

XLON

20-Jan-22

15:03:21

0XL6700000000000AS2JSS

414

4.7970

XLON

20-Jan-22

15:03:59

0XL6400000000000AS2JQK

105

4.7970

XLON

20-Jan-22

15:03:59

0XL6A00000000000AS2L2C

241

4.7960

XLON

20-Jan-22

15:05:18

0XL6700000000000AS2K9K

529

4.7960

XLON

20-Jan-22

15:05:18

0XL6A00000000000AS2LAO

456

4.7960

XLON

20-Jan-22

15:05:20

0XL6400000000000AS2K2B

164

4.7960

XLON

20-Jan-22

15:05:20

0XL6700000000000AS2K9Q

439

4.7960

XLON

20-Jan-22

15:05:20

0XL6700000000000AS2K9S

302

4.7960

XLON

20-Jan-22

15:05:20

0XL6700000000000AS2K9T

46

4.7960

XLON

20-Jan-22

15:05:36

0XL6A00000000000AS2LD0

109

4.7960

XLON

20-Jan-22

15:05:36

0XL6100000000000AS2KGK

347

4.7970

XLON

20-Jan-22

15:05:48

0XL6700000000000AS2KDE

97

4.7960

XLON

20-Jan-22

15:05:55

0XL6A00000000000AS2LET

501

4.7960

XLON

20-Jan-22

15:05:55

0XL6400000000000AS2K6O

196

4.7960

XLON

20-Jan-22

15:05:55

0XL6A00000000000AS2LEU

66

4.7960

XLON

20-Jan-22

15:05:55

0XL6100000000000AS2KIN

248

4.7970

XLON

20-Jan-22

15:07:58

0XL6700000000000AS2KT4

67

4.7970

XLON

20-Jan-22

15:07:58

0XL6700000000000AS2KT6

116

4.7970

XLON

20-Jan-22

15:07:58

0XL6700000000000AS2KT7

429

4.7960

XLON

20-Jan-22

15:08:51

0XL6A00000000000AS2M3D

300

4.7960

XLON

20-Jan-22

15:08:53

0XL6700000000000AS2L1H

400

4.7960

XLON

20-Jan-22

15:08:53

0XL6A00000000000AS2M3E

87

4.7960

XLON

20-Jan-22

15:08:53

0XL6A00000000000AS2M3F

30

4.7960

XLON

20-Jan-22

15:09:23

0XL6700000000000AS2L4L

138

4.8030

XLON

20-Jan-22

15:10:07

0XL6100000000000AS2LBK

316

4.8060

XLON

20-Jan-22

15:10:13

0XL6400000000000AS2L1R

181

4.8060

XLON

20-Jan-22

15:10:13

0XL6400000000000AS2L1S

310

4.8050

XLON

20-Jan-22

15:10:13

0XL6A00000000000AS2MB6

700

4.8050

XLON

20-Jan-22

15:10:13

0XL6A00000000000AS2MB7

221

4.8050

XLON

20-Jan-22

15:10:13

0XL6100000000000AS2LCH

595

4.8040

XLON

20-Jan-22

15:10:21

0XL6A00000000000AS2MC1

356

4.8040

XLON

20-Jan-22

15:10:21

0XL6A00000000000AS2MC2

1444

4.8040

XLON

20-Jan-22

15:10:21

0XL6700000000000AS2L9U

235

4.8030

XLON

20-Jan-22

15:10:33

0XL6400000000000AS2L43

159

4.8030

XLON

20-Jan-22

15:10:33

0XL6400000000000AS2L44

734

4.8030

XLON

20-Jan-22

15:10:33

0XL6700000000000AS2LAN

489

4.8030

XLON

20-Jan-22

15:10:33

0XL6700000000000AS2LAO

92

4.8020

XLON

20-Jan-22

15:10:33

0XL6400000000000AS2L46

401

4.8020

XLON

20-Jan-22

15:10:33

0XL6400000000000AS2L47

487

4.8020

XLON

20-Jan-22

15:10:33

0XL6A00000000000AS2MD1

1138

4.8020

XLON

20-Jan-22

15:10:33

0XL6400000000000AS2L48

129

4.8020

XLON

20-Jan-22

15:10:33

0XL6100000000000AS2LEK

27

4.8030

XLON

20-Jan-22

15:10:46

0XL6100000000000AS2LFD

1

4.8030

XLON

20-Jan-22

15:10:46

0XL6100000000000AS2LFE

1

4.8030

XLON

20-Jan-22

15:10:46

0XL6100000000000AS2LFF

1215

4.8030

XLON

20-Jan-22

15:10:55

0XL6100000000000AS2LGF

469

4.8010

XLON

20-Jan-22

15:11:09

0XL6100000000000AS2LHO

541

4.8010

XLON

20-Jan-22

15:11:09

0XL6400000000000AS2L7E

201

4.8010

XLON

20-Jan-22

15:11:09

0XL6700000000000AS2LDH

324

4.8000

XLON

20-Jan-22

15:11:35

0XL6700000000000AS2LHN

900

4.8000

XLON

20-Jan-22

15:11:35

0XL6A00000000000AS2MJD

117

4.8000

XLON

20-Jan-22

15:11:35

0XL6A00000000000AS2MJC

614

4.7990

XLON

20-Jan-22

15:12:17

0XL6400000000000AS2LFC

87

4.7990

XLON

20-Jan-22

15:12:17

0XL6400000000000AS2LFD

35

4.7990

XLON

20-Jan-22

15:12:17

0XL6400000000000AS2LFE

211

4.7990

XLON

20-Jan-22

15:12:17

0XL6A00000000000AS2MNA

166

4.7990

XLON

20-Jan-22

15:12:17

0XL6100000000000AS2LOB

390

4.7990

XLON

20-Jan-22

15:12:17

0XL6100000000000AS2LOC

182

4.7990

XLON

20-Jan-22

15:12:17

0XL6400000000000AS2LFI

184

4.7970

XLON

20-Jan-22

15:12:17

0XL6400000000000AS2LFP

409

4.7990

XLON

20-Jan-22

15:12:17

0XL6A00000000000AS2MNC

223

4.7970

XLON

20-Jan-22

15:12:17

0XL6100000000000AS2LOF

124

4.7970

XLON

20-Jan-22

15:12:17

0XL6100000000000AS2LOG

667

4.7990

XLON

20-Jan-22

15:12:17

0XL6700000000000AS2LLU

85

4.7970

XLON

20-Jan-22

15:12:17

0XL6A00000000000AS2MNL

223

4.7970

XLON

20-Jan-22

15:12:17

0XL6A00000000000AS2MNM

187

4.7970

XLON

20-Jan-22

15:12:17

0XL6A00000000000AS2MNN

180

4.7970

XLON

20-Jan-22

15:12:17

0XL6700000000000AS2LM3

363

4.7970

XLON

20-Jan-22

15:12:17

0XL6700000000000AS2LM2

200

4.7970

XLON

20-Jan-22

15:12:17

0XL6700000000000AS2LM4

129

4.7960

XLON

20-Jan-22

15:13:42

0XL6A00000000000AS2MUM

92

4.7960

XLON

20-Jan-22

15:13:42

0XL6100000000000AS2M00

74

4.7960

XLON

20-Jan-22

15:13:42

0XL6A00000000000AS2MUO

118

4.7960

XLON

20-Jan-22

15:13:42

0XL6400000000000AS2LND

121

4.7960

XLON

20-Jan-22

15:13:42

0XL6A00000000000AS2MUP

198

4.7960

XLON

20-Jan-22

15:13:42

0XL6700000000000AS2LSL

101

4.7960

XLON

20-Jan-22

15:13:42

0XL6700000000000AS2LSM

181

4.7940

XLON

20-Jan-22

15:13:55

0XL6100000000000AS2M0M

412

4.7940

XLON

20-Jan-22

15:13:55

0XL6400000000000AS2LO5

319

4.7940

XLON

20-Jan-22

15:13:55

0XL6700000000000AS2LTG

130

4.7940

XLON

20-Jan-22

15:13:55

0XL6A00000000000AS2N00

126

4.7940

XLON

20-Jan-22

15:13:55

0XL6A00000000000AS2N01

103

4.7940

XLON

20-Jan-22

15:13:55

0XL6700000000000AS2LTH

73

4.7930

XLON

20-Jan-22

15:13:55

0XL6100000000000AS2M0P

116

4.7930

XLON

20-Jan-22

15:13:55

0XL6A00000000000AS2N05

178

4.7930

XLON

20-Jan-22

15:13:55

0XL6100000000000AS2M0Q

157

4.7920

XLON

20-Jan-22

15:13:55

0XL6400000000000AS2LOE

33

4.7920

XLON

20-Jan-22

15:13:55

0XL6400000000000AS2LOG

112

4.7920

XLON

20-Jan-22

15:13:55

0XL6A00000000000AS2N09

201

4.7920

XLON

20-Jan-22

15:13:55

0XL6700000000000AS2LTQ

184

4.7910

XLON

20-Jan-22

15:14:12

0XL6700000000000AS2LVR

39

4.7910

XLON

20-Jan-22

15:14:12

0XL6100000000000AS2M3O

50

4.7910

XLON

20-Jan-22

15:14:12

0XL6100000000000AS2M3P

248

4.7910

XLON

20-Jan-22

15:14:12

0XL6400000000000AS2LQR

243

4.7890

XLON

20-Jan-22

15:16:37

0XL6400000000000AS2MAN

76

4.7910

XLON

20-Jan-22

15:19:20

0XL6A00000000000AS2O1V

51

4.7910

XLON

20-Jan-22

15:19:20

0XL6A00000000000AS2O20

309

4.7910

XLON

20-Jan-22

15:19:20

0XL6A00000000000AS2O21

121

4.7910

XLON

20-Jan-22

15:19:20

0XL6400000000000AS2MQP

266

4.7910

XLON

20-Jan-22

15:19:20

0XL6A00000000000AS2O23

116

4.7900

XLON

20-Jan-22

15:19:21

0XL6700000000000AS2MV2

123

4.7900

XLON

20-Jan-22

15:19:21

0XL6700000000000AS2MV3

236

4.7890

XLON

20-Jan-22

15:19:33

0XL6400000000000AS2MRH

87

4.7890

XLON

20-Jan-22

15:19:33

0XL6400000000000AS2MRI

236

4.7890

XLON

20-Jan-22

15:19:33

0XL6100000000000AS2N3V

138

4.7890

XLON

20-Jan-22

15:23:07

0XL6400000000000AS2NHL

236

4.7880

XLON

20-Jan-22

15:23:16

0XL6700000000000AS2NL6

158

4.7880

XLON

20-Jan-22

15:23:16

0XL6A00000000000AS2OSM

129

4.7880

XLON

20-Jan-22

15:23:16

0XL6100000000000AS2NQR

654

4.7880

XLON

20-Jan-22

15:25:00

0XL6700000000000AS2NTP

319

4.7880

XLON

20-Jan-22

15:25:00

0XL6700000000000AS2NTQ

161

4.7880

XLON

20-Jan-22

15:25:00

0XL6700000000000AS2NTR

251

4.7880

XLON

20-Jan-22

15:25:00

0XL6100000000000AS2O5I

128

4.7880

XLON

20-Jan-22

15:25:00

0XL6400000000000AS2NRN

238

4.7880

XLON

20-Jan-22

15:25:00

0XL6400000000000AS2NRO

214

4.7880

XLON

20-Jan-22

15:25:00

0XL6400000000000AS2NRP

153

4.7880

XLON

20-Jan-22

15:25:00

0XL6A00000000000AS2P5K

253

4.7880

XLON

20-Jan-22

15:25:00

0XL6A00000000000AS2P5L

128

4.7880

XLON

20-Jan-22

15:25:00

0XL6100000000000AS2O5K

150

4.7870

XLON

20-Jan-22

15:25:08

0XL6A00000000000AS2P7K

115

4.7870

XLON

20-Jan-22

15:26:09

0XL6100000000000AS2OE2

143

4.7870

XLON

20-Jan-22

15:26:09

0XL6400000000000AS2O44

204

4.7870

XLON

20-Jan-22

15:26:09

0XL6700000000000AS2O58

394

4.7870

XLON

20-Jan-22

15:26:09

0XL6400000000000AS2O47

148

4.7870

XLON

20-Jan-22

15:26:09

0XL6A00000000000AS2PE6

319

4.7870

XLON

20-Jan-22

15:26:09

0XL6A00000000000AS2PE8

73

4.7860

XLON

20-Jan-22

15:26:09

0XL6A00000000000AS2PEA

53

4.7860

XLON

20-Jan-22

15:26:09

0XL6A00000000000AS2PE9

180

4.7860

XLON

20-Jan-22

15:26:09

0XL6A00000000000AS2PEC

161

4.7850

XLON

20-Jan-22

15:26:09

0XL6400000000000AS2O4A

131

4.7860

XLON

20-Jan-22

15:26:09

0XL6100000000000AS2OE8

410

4.7860

XLON

20-Jan-22

15:26:09

0XL6700000000000AS2O5F

239

4.7860

XLON

20-Jan-22

15:26:09

0XL6700000000000AS2O5G

131

4.7850

XLON

20-Jan-22

15:26:09

0XL6100000000000AS2OE9

382

4.7850

XLON

20-Jan-22

15:26:09

0XL6700000000000AS2O5N

196

4.7850

XLON

20-Jan-22

15:26:09

0XL6700000000000AS2O5P

145

4.7850

XLON

20-Jan-22

15:26:09

0XL6A00000000000AS2PEE

202

4.7850

XLON

20-Jan-22

15:26:09

0XL6100000000000AS2OEE

103

4.7850

XLON

20-Jan-22

15:26:09

0XL6100000000000AS2OEG

30

4.7850

XLON

20-Jan-22

15:26:09

0XL6100000000000AS2OEH

147

4.7850

XLON

20-Jan-22

15:26:09

0XL6700000000000AS2O5R

116

4.7840

XLON

20-Jan-22

15:26:09

0XL6400000000000AS2O4E

150

4.7840

XLON

20-Jan-22

15:26:09

0XL6A00000000000AS2PEI

130

4.7830

XLON

20-Jan-22

15:26:12

0XL6A00000000000AS2PER

237

4.7830

XLON

20-Jan-22

15:26:12

0XL6700000000000AS2O65

136

4.7830

XLON

20-Jan-22

15:26:12

0XL6A00000000000AS2PEU

203

4.7830

XLON

20-Jan-22

15:26:12

0XL6400000000000AS2O4O

237

4.7830

XLON

20-Jan-22

15:26:13

0XL6700000000000AS2O66

90

4.7830

XLON

20-Jan-22

15:26:13

0XL6A00000000000AS2PEV

199

4.7830

XLON

20-Jan-22

15:26:13

0XL6700000000000AS2O67

66

4.7830

XLON

20-Jan-22

15:26:13

0XL6700000000000AS2O68

180

4.7830

XLON

20-Jan-22

15:26:13

0XL6400000000000AS2O4P

41

4.7820

XLON

20-Jan-22

15:26:13

0XL6700000000000AS2O6B

57

4.7820

XLON

20-Jan-22

15:26:17

0XL6700000000000AS2O6O

237

4.7820

XLON

20-Jan-22

15:26:17

0XL6A00000000000AS2PFK

240

4.7820

XLON

20-Jan-22

15:26:17

0XL6400000000000AS2O5F

175

4.7820

XLON

20-Jan-22

15:26:17

0XL6100000000000AS2OFE

102

4.7820

XLON

20-Jan-22

15:26:17

0XL6100000000000AS2OFF

116

4.7810

XLON

20-Jan-22

15:26:17

0XL6A00000000000AS2PFL

169

4.7810

XLON

20-Jan-22

15:26:17

0XL6A00000000000AS2PFN

232

4.7810

XLON

20-Jan-22

15:26:17

0XL6700000000000AS2O6R

196

4.7800

XLON

20-Jan-22

15:26:21

0XL6700000000000AS2O7U

6000

4.7800

XLON

20-Jan-22

15:26:21

0XL6100000000000AS2OGA

136

4.7780

XLON

20-Jan-22

15:26:26

0XL6A00000000000AS2PH1

136

4.7780

XLON

20-Jan-22

15:26:26

0XL6100000000000AS2OGT

65

4.7770

XLON

20-Jan-22

15:26:28

0XL6100000000000AS2OHB

119

4.7730

XLON

20-Jan-22

15:26:47

0XL6A00000000000AS2PJ2

102

4.7730

XLON

20-Jan-22

15:26:47

0XL6700000000000AS2OA0

409

4.7740

XLON

20-Jan-22

15:28:45

0XL6700000000000AS2OJL

145

4.7740

XLON

20-Jan-22

15:28:45

0XL6A00000000000AS2PTL

133

4.7740

XLON

20-Jan-22

15:28:45

0XL6A00000000000AS2PTM

127

4.7740

XLON

20-Jan-22

15:28:45

0XL6100000000000AS2OTU

128

4.7740

XLON

20-Jan-22

15:28:45

0XL6400000000000AS2OKP

129

4.7730

XLON

20-Jan-22

15:28:46

0XL6A00000000000AS2PTQ

222

4.7730

XLON

20-Jan-22

15:28:46

0XL6A00000000000AS2PTR

267

4.7730

XLON

20-Jan-22

15:28:46

0XL6400000000000AS2OKQ

124

4.7730

XLON

20-Jan-22

15:28:46

0XL6400000000000AS2OKS

202

4.7730

XLON

20-Jan-22

15:28:46

0XL6100000000000AS2OU1

107

4.7730

XLON

20-Jan-22

15:28:46

0XL6700000000000AS2OJR

243

4.7730

XLON

20-Jan-22

15:28:46

0XL6700000000000AS2OJS

162

4.7770

XLON

20-Jan-22

15:31:12

0XL6700000000000AS2P23

151

4.7770

XLON

20-Jan-22

15:31:12

0XL6100000000000AS2PC7

149

4.7770

XLON

20-Jan-22

15:31:12

0XL6A00000000000AS2QCU

233

4.7770

XLON

20-Jan-22

15:31:12

0XL6100000000000AS2PC9

252

4.7770

XLON

20-Jan-22

15:31:12

0XL6A00000000000AS2QD3

220

4.7770

XLON

20-Jan-22

15:31:12

0XL6700000000000AS2P25

107

4.7770

XLON

20-Jan-22

15:32:04

0XL6400000000000AS2PAF

168

4.7780

XLON

20-Jan-22

15:32:51

0XL6A00000000000AS2QMR

209

4.7780

XLON

20-Jan-22

15:32:51

0XL6400000000000AS2PG0

149

4.7780

XLON

20-Jan-22

15:32:51

0XL6100000000000AS2PLV

234

4.7780

XLON

20-Jan-22

15:32:51

0XL6700000000000AS2PBR

236

4.7780

XLON

20-Jan-22

15:32:51

0XL6400000000000AS2PFV

423

4.7770

XLON

20-Jan-22

15:34:21

0XL6700000000000AS2PLE

40

4.7770

XLON

20-Jan-22

15:34:21

0XL6400000000000AS2PP7

226

4.7770

XLON

20-Jan-22

15:34:21

0XL6700000000000AS2PLF

245

4.7770

XLON

20-Jan-22

15:34:21

0XL6A00000000000AS2R1I

11

4.7760

XLON

20-Jan-22

15:34:21

0XL6A00000000000AS2R1K

104

4.7770

XLON

20-Jan-22

15:34:21

0XL6100000000000AS2PTU

114

4.7770

XLON

20-Jan-22

15:34:21

0XL6100000000000AS2PTV

126

4.7770

XLON

20-Jan-22

15:35:11

0XL6400000000000AS2PTP

180

4.7770

XLON

20-Jan-22

15:35:11

0XL6100000000000AS2Q28

248

4.7770

XLON

20-Jan-22

15:35:11

0XL6A00000000000AS2R6L

263

4.7770

XLON

20-Jan-22

15:35:11

0XL6400000000000AS2PTR

164

4.7810

XLON

20-Jan-22

15:35:45

0XL6400000000000AS2Q1D

251

4.7810

XLON

20-Jan-22

15:35:45

0XL6A00000000000AS2RA8

209

4.7810

XLON

20-Jan-22

15:35:45

0XL6A00000000000AS2RA9

217

4.7810

XLON

20-Jan-22

15:35:45

0XL6400000000000AS2Q1G

142

4.7810

XLON

20-Jan-22

15:35:45

0XL6100000000000AS2Q65

125

4.7830

XLON

20-Jan-22

15:37:56

0XL6400000000000AS2QF7

186

4.7830

XLON

20-Jan-22

15:37:56

0XL6100000000000AS2QIV

141

4.7830

XLON

20-Jan-22

15:37:56

0XL6700000000000AS2QAE

299

4.7830

XLON

20-Jan-22

15:37:56

0XL6700000000000AS2QAF

191

4.7850

XLON

20-Jan-22

15:39:53

0XL6100000000000AS2QSU

253

4.7850

XLON

20-Jan-22

15:39:53

0XL6700000000000AS2QKV

155

4.7840

XLON

20-Jan-22

15:39:59

0XL6400000000000AS2QR6

233

4.7840

XLON

20-Jan-22

15:39:59

0XL6400000000000AS2QR7

241

4.7840

XLON

20-Jan-22

15:39:59

0XL6100000000000AS2QTP

333

4.7840

XLON

20-Jan-22

15:39:59

0XL6700000000000AS2QLE

122

4.7840

XLON

20-Jan-22

15:39:59

0XL6700000000000AS2QLF

219

4.7840

XLON

20-Jan-22

15:39:59

0XL6A00000000000AS2S43

349

4.7840

XLON

20-Jan-22

15:39:59

0XL6700000000000AS2QLG

182

4.7840

XLON

20-Jan-22

15:39:59

0XL6700000000000AS2QLH

128

4.7840

XLON

20-Jan-22

15:39:59

0XL6A00000000000AS2S44

176

4.7830

XLON

20-Jan-22

15:39:59

0XL6100000000000AS2QTS

6

4.7830

XLON

20-Jan-22

15:39:59

0XL6100000000000AS2QTT

121

4.7830

XLON

20-Jan-22

15:39:59

0XL6100000000000AS2QTV

191

4.7830

XLON

20-Jan-22

15:39:59

0XL6A00000000000AS2S47

290

4.7820

XLON

20-Jan-22

15:39:59

0XL6700000000000AS2QLK

197

4.7820

XLON

20-Jan-22

15:39:59

0XL6700000000000AS2QLL

181

4.7820

XLON

20-Jan-22

15:39:59

0XL6400000000000AS2QRC

273

4.7820

XLON

20-Jan-22

15:39:59

0XL6700000000000AS2QLN

209

4.7820

XLON

20-Jan-22

15:39:59

0XL6700000000000AS2QLO

141

4.7820

XLON

20-Jan-22

15:39:59

0XL6700000000000AS2QLP

164

4.7810

XLON

20-Jan-22

15:40:00

0XL6400000000000AS2QRG

104

4.7810

XLON

20-Jan-22

15:40:00

0XL6A00000000000AS2S4B

130

4.7810

XLON

20-Jan-22

15:40:00

0XL6A00000000000AS2S4D

368

4.7810

XLON

20-Jan-22

15:40:00

0XL6A00000000000AS2S4E

27

4.7800

XLON

20-Jan-22

15:40:04

0XL6A00000000000AS2S50

581

4.7800

XLON

20-Jan-22

15:40:10

0XL6400000000000AS2QSM

133

4.7800

XLON

20-Jan-22

15:40:10

0XL6A00000000000AS2S5T

94

4.7800

XLON

20-Jan-22

15:40:10

0XL6A00000000000AS2S5U

174

4.7800

XLON

20-Jan-22

15:40:10

0XL6400000000000AS2QSN

153

4.7800

XLON

20-Jan-22

15:40:10

0XL6A00000000000AS2S60

126

4.7800

XLON

20-Jan-22

15:40:10

0XL6100000000000AS2R0A

116

4.7800

XLON

20-Jan-22

15:40:10

0XL6700000000000AS2QN2

165

4.7870

XLON

20-Jan-22

15:41:21

0XL6400000000000AS2R1P

186

4.7870

XLON

20-Jan-22

15:41:21

0XL6400000000000AS2R1Q

244

4.7870

XLON

20-Jan-22

15:41:21

0XL6700000000000AS2QTB

108

4.7860

XLON

20-Jan-22

15:41:26

0XL6700000000000AS2QTV

150

4.7860

XLON

20-Jan-22

15:41:26

0XL6700000000000AS2QU0

68

4.7860

XLON

20-Jan-22

15:41:26

0XL6100000000000AS2R6G

126

4.7860

XLON

20-Jan-22

15:41:26

0XL6100000000000AS2R6H

4

4.7860

XLON

20-Jan-22

15:41:26

0XL6100000000000AS2R6J

171

4.7860

XLON

20-Jan-22

15:41:26

0XL6A00000000000AS2SCT

87

4.7860

XLON

20-Jan-22

15:41:26

0XL6A00000000000AS2SCU

201

4.7860

XLON

20-Jan-22

15:41:26

0XL6A00000000000AS2SD0

208

4.7850

XLON

20-Jan-22

15:41:31

0XL6700000000000AS2QUH

224

4.7850

XLON

20-Jan-22

15:41:31

0XL6A00000000000AS2SD8

203

4.7840

XLON

20-Jan-22

15:41:40

0XL6A00000000000AS2SDT

122

4.7840

XLON

20-Jan-22

15:41:40

0XL6700000000000AS2QV4

7

4.7830

XLON

20-Jan-22

15:43:23

0XL6400000000000AS2RBE

152

4.7830

XLON

20-Jan-22

15:43:23

0XL6400000000000AS2RBG

334

4.7830

XLON

20-Jan-22

15:43:35

0XL6700000000000AS2R8B

102

4.7830

XLON

20-Jan-22

15:43:35

0XL6700000000000AS2R8C

140

4.7830

XLON

20-Jan-22

15:43:35

0XL6A00000000000AS2SMT

247

4.7830

XLON

20-Jan-22

15:43:35

0XL6700000000000AS2R8D

78

4.7830

XLON

20-Jan-22

15:43:35

0XL6A00000000000AS2SMV

52

4.7830

XLON

20-Jan-22

15:43:35

0XL6A00000000000AS2SN0

17

4.7830

XLON

20-Jan-22

15:43:35

0XL6400000000000AS2RC4

117

4.7830

XLON

20-Jan-22

15:43:35

0XL6400000000000AS2RC6

243

4.7870

XLON

20-Jan-22

15:45:46

0XL6A00000000000AS2T4H

152

4.7870

XLON

20-Jan-22

15:45:46

0XL6100000000000AS2RV5

282

4.7870

XLON

20-Jan-22

15:45:46

0XL6100000000000AS2RV7

144

4.7850

XLON

20-Jan-22

15:45:48

0XL6700000000000AS2RM5

12

4.7850

XLON

20-Jan-22

15:45:48

0XL6700000000000AS2RM6

268

4.7850

XLON

20-Jan-22

15:45:50

0XL6700000000000AS2RMN

84

4.7850

XLON

20-Jan-22

15:45:50

0XL6700000000000AS2RMO

213

4.7840

XLON

20-Jan-22

15:46:00

0XL6700000000000AS2RO9

261

4.7830

XLON

20-Jan-22

15:49:00

0XL6400000000000AS2S8I

276

4.7830

XLON

20-Jan-22

15:49:00

0XL6A00000000000AS2TKU

485

4.7830

XLON

20-Jan-22

15:49:00

0XL6400000000000AS2S8L

93

4.7810

XLON

20-Jan-22

15:49:00

0XL6400000000000AS2S8N

244

4.7830

XLON

20-Jan-22

15:49:00

0XL6A00000000000AS2TL1

158

4.7810

XLON

20-Jan-22

15:49:00

0XL6400000000000AS2S8O

157

4.7810

XLON

20-Jan-22

15:49:00

0XL6400000000000AS2S8P

233

4.7830

XLON

20-Jan-22

15:49:00

0XL6100000000000AS2SK0

70

4.7810

XLON

20-Jan-22

15:49:00

0XL6100000000000AS2SK7

7

4.7820

XLON

20-Jan-22

15:49:00

0XL6100000000000AS2SK5

96

4.7830

XLON

20-Jan-22

15:49:00

0XL6100000000000AS2SK3

207

4.7830

XLON

20-Jan-22

15:49:00

0XL6A00000000000AS2TL2

80

4.7820

XLON

20-Jan-22

15:49:00

0XL6100000000000AS2SK4

236

4.7810

XLON

20-Jan-22

15:49:00

0XL6100000000000AS2SK8

209

4.7830

XLON

20-Jan-22

15:49:00

0XL6700000000000AS2SAU

227

4.7830

XLON

20-Jan-22

15:49:00

0XL6700000000000AS2SAT

243

4.7810

XLON

20-Jan-22

15:49:00

0XL6A00000000000AS2TL4

279

4.7810

XLON

20-Jan-22

15:49:00

0XL6A00000000000AS2TL7

361

4.7830

XLON

20-Jan-22

15:49:00

0XL6700000000000AS2SB0

360

4.7810

XLON

20-Jan-22

15:49:00

0XL6700000000000AS2SB1

231

4.7810

XLON

20-Jan-22

15:49:00

0XL6700000000000AS2SB2

215

4.7810

XLON

20-Jan-22

15:49:00

0XL6700000000000AS2SB3

143

4.7800

XLON

20-Jan-22

15:49:00

0XL6A00000000000AS2TL8

155

4.7790

XLON

20-Jan-22

15:49:02

0XL6400000000000AS2S93

184

4.7790

XLON

20-Jan-22

15:49:02

0XL6100000000000AS2SKR

164

4.7790

XLON

20-Jan-22

15:49:02

0XL6400000000000AS2S94

256

4.7780

XLON

20-Jan-22

15:49:03

0XL6A00000000000AS2TLM

207

4.7780

XLON

20-Jan-22

15:49:04

0XL6400000000000AS2S9C

78

4.7780

XLON

20-Jan-22

15:49:05

0XL6400000000000AS2S9M

242

4.7780

XLON

20-Jan-22

15:49:05

0XL6400000000000AS2S9N

64

4.7770

XLON

20-Jan-22

15:49:07

0XL6100000000000AS2SM1

343

4.7770

XLON

20-Jan-22

15:49:07

0XL6700000000000AS2SCB

170

4.7770

XLON

20-Jan-22

15:49:07

0XL6A00000000000AS2TMD

140

4.7770

XLON

20-Jan-22

15:49:07

0XL6700000000000AS2SCC

197

4.7770

XLON

20-Jan-22

15:49:07

0XL6400000000000AS2SA4

130

4.7760

XLON

20-Jan-22

15:49:19

0XL6A00000000000AS2TNT

72

4.7760

XLON

20-Jan-22

15:49:19

0XL6A00000000000AS2TNU

223

4.7750

XLON

20-Jan-22

15:49:29

0XL6A00000000000AS2TOT

103

4.7750

XLON

20-Jan-22

15:49:29

0XL6100000000000AS2SO5

271

4.7750

XLON

20-Jan-22

15:49:29

0XL6700000000000AS2SEH

99

4.7750

XLON

20-Jan-22

15:49:29

0XL6700000000000AS2SEI

160

4.7780

XLON

20-Jan-22

15:50:37

0XL6400000000000AS2SHB

123

4.7780

XLON

20-Jan-22

15:50:37

0XL6400000000000AS2SHD

132

4.7780

XLON

20-Jan-22

15:50:37

0XL6A00000000000AS2TV8

125

4.7780

XLON

20-Jan-22

15:50:37

0XL6700000000000AS2SKS

103

4.7780

XLON

20-Jan-22

15:50:38

0XL6700000000000AS2SL2

223

4.7780

XLON

20-Jan-22

15:50:38

0XL6700000000000AS2SL3

73

4.7780

XLON

20-Jan-22

15:50:38

0XL6A00000000000AS2TVI

130

4.7780

XLON

20-Jan-22

15:50:38

0XL6A00000000000AS2TVJ

116

4.7770

XLON

20-Jan-22

15:50:39

0XL6100000000000AS2SU0

104

4.7790

XLON

20-Jan-22

15:51:41

0XL6100000000000AS2T4C

188

4.7790

XLON

20-Jan-22

15:51:41

0XL6400000000000AS2SO3

191

4.7790

XLON

20-Jan-22

15:51:41

0XL6100000000000AS2T4F

180

4.7790

XLON

20-Jan-22

15:51:41

0XL6A00000000000AS2U5V

7

4.7790

XLON

20-Jan-22

15:51:41

0XL6A00000000000AS2U60

111

4.7790

XLON

20-Jan-22

15:51:41

0XL6A00000000000AS2U61

188

4.7790

XLON

20-Jan-22

15:51:41

0XL6700000000000AS2ST1

200

4.7790

XLON

20-Jan-22

15:51:41

0XL6A00000000000AS2U63

133

4.7790

XLON

20-Jan-22

15:51:41

0XL6700000000000AS2ST3

308

4.7790

XLON

20-Jan-22

15:51:41

0XL6700000000000AS2ST2

250

4.7790

XLON

20-Jan-22

15:51:41

0XL6400000000000AS2SO8

282

4.7830

XLON

20-Jan-22

15:56:29

0XL6A00000000000AS2V03

187

4.7830

XLON

20-Jan-22

15:56:29

0XL6100000000000AS2TSV

121

4.7830

XLON

20-Jan-22

15:56:29

0XL6100000000000AS2TT0

287

4.7830

XLON

20-Jan-22

15:56:29

0XL6400000000000AS2TIE

175

4.7830

XLON

20-Jan-22

15:56:29

0XL6700000000000AS2TNT

70

4.7820

XLON

20-Jan-22

15:56:53

0XL6100000000000AS2TUO

1

4.7820

XLON

20-Jan-22

15:56:53

0XL6A00000000000AS2V2A

178

4.7820

XLON

20-Jan-22

15:56:53

0XL6A00000000000AS2V2B

292

4.7820

XLON

20-Jan-22

15:59:35

0XL6400000000000AS2U0R

6

4.7820

XLON

20-Jan-22

15:59:35

0XL6400000000000AS2U0S

138

4.7820

XLON

20-Jan-22

15:59:35

0XL6100000000000AS2UDE

215

4.7810

XLON

20-Jan-22

16:00:41

0XL6400000000000AS2UAD

119

4.7810

XLON

20-Jan-22

16:00:41

0XL6100000000000AS2ULJ

67

4.7810

XLON

20-Jan-22

16:00:41

0XL6100000000000AS2ULK

131

4.7810

XLON

20-Jan-22

16:00:41

0XL6A00000000000AS2VQ6

25

4.7810

XLON

20-Jan-22

16:00:41

0XL6A00000000000AS2VQ7

231

4.7810

XLON

20-Jan-22

16:00:41

0XL6A00000000000AS2VQ8

103

4.7810

XLON

20-Jan-22

16:00:41

0XL6A00000000000AS2VQ9

639

4.7810

XLON

20-Jan-22

16:00:41

0XL6700000000000AS2UFM

99

4.7810

XLON

20-Jan-22

16:01:02

0XL6100000000000AS2UNB

497

4.7820

XLON

20-Jan-22

16:02:00

0XL6400000000000AS2UIG

532

4.7820

XLON

20-Jan-22

16:03:00

0XL6700000000000AS2UTR

505

4.7820

XLON

20-Jan-22

16:03:00

0XL6700000000000AS2UTS

497

4.7800

XLON

20-Jan-22

16:03:04

0XL6400000000000AS2UPL

154

4.7800

XLON

20-Jan-22

16:03:04

0XL6A00000000000AS309S

14

4.7800

XLON

20-Jan-22

16:03:04

0XL6A00000000000AS309T

120

4.7800

XLON

20-Jan-22

16:03:04

0XL6A00000000000AS309V

236

4.7800

XLON

20-Jan-22

16:03:04

0XL6700000000000AS2UUD

292

4.7800

XLON

20-Jan-22

16:03:04

0XL6700000000000AS2UUG

382

4.7800

XLON

20-Jan-22

16:03:04

0XL6700000000000AS2UUF

129

4.7800

XLON

20-Jan-22

16:03:04

0XL6100000000000AS2V3T

59

4.7800

XLON

20-Jan-22

16:03:04

0XL6100000000000AS2V40

13

4.7800

XLON

20-Jan-22

16:03:04

0XL6100000000000AS2V3V

247

4.7800

XLON

20-Jan-22

16:03:04

0XL6100000000000AS2V41

29

4.7790

XLON

20-Jan-22

16:03:04

0XL6100000000000AS2V43

420

4.7800

XLON

20-Jan-22

16:03:23

0XL6A00000000000AS30BP

446

4.7800

XLON

20-Jan-22

16:04:17

0XL6A00000000000AS30GE

205

4.7800

XLON

20-Jan-22

16:04:17

0XL6A00000000000AS30GF

161

4.7800

XLON

20-Jan-22

16:04:17

0XL6700000000000AS2V4A

150

4.7800

XLON

20-Jan-22

16:04:17

0XL6700000000000AS2V4C

81

4.7800

XLON

20-Jan-22

16:04:17

0XL6100000000000AS2V94

205

4.7790

XLON

20-Jan-22

16:06:11

0XL6100000000000AS2VKI

187

4.7790

XLON

20-Jan-22

16:06:12

0XL6A00000000000AS30TK

55

4.7790

XLON

20-Jan-22

16:06:51

0XL6100000000000AS2VO8

202

4.7790

XLON

20-Jan-22

16:06:51

0XL6400000000000AS2VGB

51

4.7780

XLON

20-Jan-22

16:07:00

0XL6A00000000000AS3132

176

4.7780

XLON

20-Jan-22

16:07:00

0XL6A00000000000AS3133

150

4.7780

XLON

20-Jan-22

16:07:00

0XL6A00000000000AS3134

653

4.7790

XLON

20-Jan-22

16:07:00

0XL6700000000000AS2VKJ

119

4.7790

XLON

20-Jan-22

16:07:00

0XL6400000000000AS2VHR

1656

4.7790

XLON

20-Jan-22

16:07:00

0XL6400000000000AS2VHT

230

4.7780

XLON

20-Jan-22

16:07:00

0XL6700000000000AS2VKM

152

4.7780

XLON

20-Jan-22

16:07:00

0XL6700000000000AS2VKN

64

4.7780

XLON

20-Jan-22

16:07:00

0XL6700000000000AS2VKO

121

4.7780

XLON

20-Jan-22

16:07:00

0XL6700000000000AS2VKP

136

4.7780

XLON

20-Jan-22

16:07:00

0XL6400000000000AS2VI1

22

4.7780

XLON

20-Jan-22

16:07:00

0XL6400000000000AS2VI2

366

4.7770

XLON

20-Jan-22

16:07:00

0XL6400000000000AS2VI4

72

4.7770

XLON

20-Jan-22

16:07:00

0XL6A00000000000AS3135

250

4.7770

XLON

20-Jan-22

16:07:00

0XL6100000000000AS2VPF

615

4.7770

XLON

20-Jan-22

16:07:00

0XL6700000000000AS2VKR

369

4.7770

XLON

20-Jan-22

16:07:00

0XL6700000000000AS2VKT

360

4.7770

XLON

20-Jan-22

16:07:00

0XL6700000000000AS2VKS

407

4.7770

XLON

20-Jan-22

16:07:00

0XL6A00000000000AS3138

342

4.7770

XLON

20-Jan-22

16:07:00

0XL6A00000000000AS3139

400

4.7770

XLON

20-Jan-22

16:07:00

0XL6700000000000AS2VKV

387

4.7770

XLON

20-Jan-22

16:07:00

0XL6700000000000AS2VL0

389

4.7770

XLON

20-Jan-22

16:07:00

0XL6700000000000AS2VL1

418

4.7780

XLON

20-Jan-22

16:07:02

0XL6100000000000AS2VPS

692

4.7780

XLON

20-Jan-22

16:07:02

0XL6100000000000AS2VQ4

30

4.7760

XLON

20-Jan-22

16:07:06

0XL6A00000000000AS3144

92

4.7760

XLON

20-Jan-22

16:07:20

0XL6A00000000000AS315G

331

4.7760

XLON

20-Jan-22

16:07:20

0XL6A00000000000AS315J

275

4.7760

XLON

20-Jan-22

16:07:20

0XL6100000000000AS2VRN

202

4.7760

XLON

20-Jan-22

16:07:20

0XL6700000000000AS2VN3

248

4.7760

XLON

20-Jan-22

16:07:20

0XL6700000000000AS2VN4

214

4.7760

XLON

20-Jan-22

16:07:20

0XL6100000000000AS2VRQ

97

4.7760

XLON

20-Jan-22

16:07:20

0XL6100000000000AS2VRR

380

4.7760

XLON

20-Jan-22

16:07:20

0XL6A00000000000AS315K

194

4.7750

XLON

20-Jan-22

16:08:45

0XL6A00000000000AS31DB

156

4.7750

XLON

20-Jan-22

16:08:45

0XL6400000000000AS2VRS

37

4.7750

XLON

20-Jan-22

16:08:45

0XL6100000000000AS3022

260

4.7750

XLON

20-Jan-22

16:08:45

0XL6100000000000AS3023

194

4.7750

XLON

20-Jan-22

16:08:45

0XL6100000000000AS3024

100

4.7750

XLON

20-Jan-22

16:08:54

0XL6700000000000AS2VUD

310

4.7750

XLON

20-Jan-22

16:08:54

0XL6700000000000AS2VUH

123

4.7750

XLON

20-Jan-22

16:08:54

0XL6A00000000000AS31E1

154

4.7750

XLON

20-Jan-22

16:08:54

0XL6400000000000AS2VSG

170

4.7750

XLON

20-Jan-22

16:08:54

0XL6A00000000000AS31E2

238

4.7750

XLON

20-Jan-22

16:08:54

0XL6400000000000AS2VSH

10

4.7740

XLON

20-Jan-22

16:08:54

0XL6A00000000000AS31E4

199

4.7740

XLON

20-Jan-22

16:10:06

0XL6A00000000000AS31MD

211

4.7740

XLON

20-Jan-22

16:12:10

0XL6A00000000000AS323P

155

4.7740

XLON

20-Jan-22

16:12:10

0XL6A00000000000AS323R

198

4.7750

XLON

20-Jan-22

16:12:10

0XL6400000000000AS30HA

288

4.7730

XLON

20-Jan-22

16:12:10

0XL6A00000000000AS323U

345

4.7730

XLON

20-Jan-22

16:12:10

0XL6A00000000000AS323V

286

4.7710

XLON

20-Jan-22

16:12:10

0XL6A00000000000AS3241

157

4.7720

XLON

20-Jan-22

16:12:10

0XL6A00000000000AS3242

194

4.7720

XLON

20-Jan-22

16:12:10

0XL6400000000000AS30HH

173

4.7740

XLON

20-Jan-22

16:12:10

0XL6100000000000AS30M5

522

4.7740

XLON

20-Jan-22

16:12:10

0XL6100000000000AS30M6

535

4.7730

XLON

20-Jan-22

16:12:10

0XL6400000000000AS30HJ

223

4.7740

XLON

20-Jan-22

16:12:10

0XL6100000000000AS30M8

332

4.7730

XLON

20-Jan-22

16:12:10

0XL6100000000000AS30M9

396

4.7740

XLON

20-Jan-22

16:12:10

0XL6700000000000AS30J7

75

4.7720

XLON

20-Jan-22

16:12:10

0XL6100000000000AS30MB

103

4.7730

XLON

20-Jan-22

16:12:10

0XL6700000000000AS30J8

114

4.7710

XLON

20-Jan-22

16:12:10

0XL6100000000000AS30MC

161

4.7730

XLON

20-Jan-22

16:12:10

0XL6700000000000AS30JB

104

4.7720

XLON

20-Jan-22

16:12:10

0XL6700000000000AS30JA

162

4.7720

XLON

20-Jan-22

16:12:10

0XL6700000000000AS30JC

286

4.7720

XLON

20-Jan-22

16:13:52

0XL6100000000000AS30V3

113

4.7720

XLON

20-Jan-22

16:13:52

0XL6100000000000AS30V4

116

4.7720

XLON

20-Jan-22

16:13:52

0XL6100000000000AS30V6

37

4.7720

XLON

20-Jan-22

16:13:52

0XL6A00000000000AS32D3

165

4.7720

XLON

20-Jan-22

16:13:52

0XL6A00000000000AS32D4

119

4.7720

XLON

20-Jan-22

16:13:52

0XL6400000000000AS30R8

83

4.7720

XLON

20-Jan-22

16:13:52

0XL6A00000000000AS32D6

394

4.7720

XLON

20-Jan-22

16:13:52

0XL6700000000000AS30SK

305

4.7710

XLON

20-Jan-22

16:14:59

0XL6400000000000AS311Q

121

4.7710

XLON

20-Jan-22

16:14:59

0XL6100000000000AS314T

247

4.7710

XLON

20-Jan-22

16:14:59

0XL6100000000000AS314U

105

4.7710

XLON

20-Jan-22

16:14:59

0XL6A00000000000AS32KI

226

4.7760

XLON

20-Jan-22

16:18:11

0XL6100000000000AS31S5

273

4.7760

XLON

20-Jan-22

16:18:11

0XL6100000000000AS31S6

215

4.7760

XLON

20-Jan-22

16:18:11

0XL6A00000000000AS33B1

322

4.7760

XLON

20-Jan-22

16:18:11

0XL6700000000000AS31TJ

1598

4.7760

XLON

20-Jan-22

16:19:49

0XL6700000000000AS32A2

1292

4.7760

XLON

20-Jan-22

16:19:49

0XL6700000000000AS32A3

1065

4.7760

XLON

20-Jan-22

16:19:49

0XL6100000000000AS326A

415

4.7760

XLON

20-Jan-22

16:19:49

0XL6100000000000AS326B

1686

4.7760

XLON

20-Jan-22

16:19:49

0XL6400000000000AS325K

261

4.7760

XLON

20-Jan-22

16:19:49

0XL6A00000000000AS33MA

1582

4.7760

XLON

20-Jan-22

16:19:49

0XL6700000000000AS32A4

108

4.7750

XLON

20-Jan-22

16:20:13

0XL6700000000000AS32EP

357

4.7750

XLON

20-Jan-22

16:20:13

0XL6400000000000AS329O

215

4.7750

XLON

20-Jan-22

16:20:13

0XL6700000000000AS32ER

294

4.7750

XLON

20-Jan-22

16:20:13

0XL6A00000000000AS33QV

1262

4.7750

XLON

20-Jan-22

16:20:13

0XL6A00000000000AS33R0

187

4.7750

XLON

20-Jan-22

16:20:13

0XL6A00000000000AS33R1

403

4.7750

XLON

20-Jan-22

16:20:20

0XL6A00000000000AS33S2

220

4.7750

XLON

20-Jan-22

16:20:20

0XL6A00000000000AS33S3

714

4.7760

XLON

20-Jan-22

16:22:18

0XL6400000000000AS32QK

171

4.7750

XLON

20-Jan-22

16:24:09

0XL6700000000000AS33AI

260

4.7750

XLON

20-Jan-22

16:24:44

0XL6A00000000000AS34T4

1523

4.7750

XLON

20-Jan-22

16:24:44

0XL6A00000000000AS34T5

1075

4.7750

XLON

20-Jan-22

16:24:44

0XL6100000000000AS338U

313

4.7750

XLON

20-Jan-22

16:24:44

0XL6700000000000AS33GM

79

4.7740

XLON

20-Jan-22

16:24:44

0XL6A00000000000AS34TA

173

4.7750

XLON

20-Jan-22

16:24:44

0XL6700000000000AS33GN

489

4.7750

XLON

20-Jan-22

16:24:44

0XL6A00000000000AS34TB

341

4.7750

XLON

20-Jan-22

16:24:44

0XL6700000000000AS33GO

394

4.7740

XLON

20-Jan-22

16:24:44

0XL6A00000000000AS34TD

239

4.7740

XLON

20-Jan-22

16:24:44

0XL6700000000000AS33GU

260

4.7730

XLON

20-Jan-22

16:24:44

0XL6A00000000000AS34TE

45

4.7720

XLON

20-Jan-22

16:24:44

0XL6A00000000000AS34TG

235

4.7720

XLON

20-Jan-22

16:24:44

0XL6A00000000000AS34TH

225

4.7730

XLON

20-Jan-22

16:24:44

0XL6A00000000000AS34TJ

597

4.7730

XLON

20-Jan-22

16:24:44

0XL6400000000000AS33DH

257

4.7730

XLON

20-Jan-22

16:24:44

0XL6700000000000AS33H8

671

4.7730

XLON

20-Jan-22

16:24:44

0XL6700000000000AS33H9

159

4.7720

XLON

20-Jan-22

16:24:44

0XL6700000000000AS33HA

49

4.7720

XLON

20-Jan-22

16:24:44

0XL6700000000000AS33HB

102

4.7710

XLON

20-Jan-22

16:24:50

0XL6A00000000000AS34UE

119

4.7710

XLON

20-Jan-22

16:24:54

0XL6700000000000AS33J3

333

4.7710

XLON

20-Jan-22

16:24:54

0XL6700000000000AS33J4

149

4.7710

XLON

20-Jan-22

16:24:54

0XL6700000000000AS33J5

158

4.7710

XLON

20-Jan-22

16:24:54

0XL6A00000000000AS350A

136

4.7710

XLON

20-Jan-22

16:24:54

0XL6A00000000000AS350B

254

4.7710

XLON

20-Jan-22

16:24:54

0XL6400000000000AS33GF

32

4.7710

XLON

20-Jan-22

16:24:55

0XL6400000000000AS33GV

118

4.7710

XLON

20-Jan-22

16:24:55

0XL6400000000000AS33H0

292

4.7710

XLON

20-Jan-22

16:24:55

0XL6400000000000AS33H1

1080

4.7710

XLON

20-Jan-22

16:24:55

0XL6400000000000AS33H2

152

4.7710

XLON

20-Jan-22

16:24:55

0XL6700000000000AS33JH

208

4.7710

XLON

20-Jan-22

16:24:55

0XL6700000000000AS33JI

795

4.7710

XLON

20-Jan-22

16:24:55

0XL6400000000000AS33H4

61

4.7710

XLON

20-Jan-22

16:24:59

0XL6100000000000AS33D2

252

4.7710

XLON

20-Jan-22

16:25:20

0XL6100000000000AS33G1

234

4.7710

XLON

20-Jan-22

16:25:20

0XL6700000000000AS33MV

695

4.7710

XLON

20-Jan-22

16:25:21

0XL6100000000000AS33G3

196

4.7710

XLON

20-Jan-22

16:25:21

0XL6400000000000AS33K7

296

4.7710

XLON

20-Jan-22

16:25:21

0XL6100000000000AS33G4

228

4.7710

XLON

20-Jan-22

16:25:21

0XL6100000000000AS33G5

282

4.7710

XLON

20-Jan-22

16:25:21

0XL6100000000000AS33G6

299

4.7710

XLON

20-Jan-22

16:25:21

0XL6100000000000AS33G7

206

4.7710

XLON

20-Jan-22

16:25:21

0XL6100000000000AS33G8

292

4.7710

XLON

20-Jan-22

16:25:23

0XL6700000000000AS33NA

122

4.7710

XLON

20-Jan-22

16:25:23

0XL6400000000000AS33KF

135

4.7710

XLON

20-Jan-22

16:25:38

0XL6400000000000AS33MG

294

4.7710

XLON

20-Jan-22

16:25:38

0XL6100000000000AS33IG

11268

4.7700

XLON

20-Jan-22

16:26:00

0XL6700000000000AS33RT

205

4.7690

XLON

20-Jan-22

16:26:00

0XL6700000000000AS33RV

126

4.7680

XLON

20-Jan-22

16:26:00

0XL6400000000000AS33QU

255

4.7680

XLON

20-Jan-22

16:26:00

0XL6A00000000000AS35BF

133

4.7680

XLON

20-Jan-22

16:26:00

0XL6A00000000000AS35BG

150

4.7680

XLON

20-Jan-22

16:26:00

0XL6A00000000000AS35BH

220

4.7680

XLON

20-Jan-22

16:26:00

0XL6700000000000AS33S3

253

4.7680

XLON

20-Jan-22

16:26:00

0XL6700000000000AS33S5

2566

4.7680

XLON

20-Jan-22

16:26:00

0XL6700000000000AS33S7

406

4.7690

XLON

20-Jan-22

16:26:00

0XL6100000000000AS33M4

369

4.7690

XLON

20-Jan-22

16:26:00

0XL6100000000000AS33M7

424

4.7680

XLON

20-Jan-22

16:26:00

0XL6100000000000AS33MA

191

4.7660

XLON

20-Jan-22

16:26:01

0XL6100000000000AS33MC

164

4.7630

XLON

20-Jan-22

16:26:01

0XL6100000000000AS33MI

181

4.7620

XLON

20-Jan-22

16:26:03

0XL6700000000000AS33SK

150

4.7600

XLON

20-Jan-22

16:26:06

0XL6700000000000AS33SV

130

4.7590

XLON

20-Jan-22

16:26:06

0XL6A00000000000AS35CA

90

4.7590

XLON

20-Jan-22

16:26:06

0XL6100000000000AS33N5

202

4.7610

XLON

20-Jan-22

16:26:18

0XL6700000000000AS33US

121

4.7610

XLON

20-Jan-22

16:26:18

0XL6400000000000AS33TA

17

4.7620

XLON

20-Jan-22

16:26:30

0XL6700000000000AS3404

121

4.7630

XLON

20-Jan-22

16:27:19

0XL6400000000000AS3450

151

4.7630

XLON

20-Jan-22

16:27:19

0XL6100000000000AS33UE

207

4.7630

XLON

20-Jan-22

16:27:19

0XL6700000000000AS3459

383

4.7630

XLON

20-Jan-22

16:27:19

0XL6100000000000AS33UH

47

4.7630

XLON

20-Jan-22

16:27:20

0XL6100000000000AS33UK

134

4.7630

XLON

20-Jan-22

16:27:21

0XL6100000000000AS33V0

61

4.7620

XLON

20-Jan-22

16:27:39

0XL6A00000000000AS35N6

56

4.7620

XLON

20-Jan-22

16:27:39

0XL6700000000000AS347I

90

4.7620

XLON

20-Jan-22

16:27:39

0XL6A00000000000AS35N7

83

4.7620

XLON

20-Jan-22

16:27:59

0XL6A00000000000AS35PI

103

4.7620

XLON

20-Jan-22

16:27:59

0XL6700000000000AS3499

93

4.7620

XLON

20-Jan-22

16:27:59

0XL6700000000000AS349A

141

4.7700

XLON

20-Jan-22

16:28:49

0XL6700000000000AS34FH

89

4.7700

XLON

20-Jan-22

16:28:51

0XL6400000000000AS34FV

112

4.7700

XLON

20-Jan-22

16:28:51

0XL6400000000000AS34G0

173

4.7700

XLON

20-Jan-22

16:28:51

0XL6400000000000AS34G1

155

4.7700

XLON

20-Jan-22

16:28:51

0XL6700000000000AS34FQ

75

4.7700

XLON

20-Jan-22

16:28:51

0XL6100000000000AS348P

225

4.7690

XLON

20-Jan-22

16:28:52

0XL6A00000000000AS360E

239

4.7690

XLON

20-Jan-22

16:28:52

0XL6100000000000AS348R

160

4.7690

XLON

20-Jan-22

16:28:52

0XL6A00000000000AS360F

16

4.7690

XLON

20-Jan-22

16:28:52

0XL6A00000000000AS360G

71

4.7690

XLON

20-Jan-22

16:28:52

0XL6100000000000AS3490

239

4.7690

XLON

20-Jan-22

16:28:52

0XL6700000000000AS34FT

121

4.7680

XLON

20-Jan-22

16:28:52

0XL6400000000000AS34G4

88

4.7680

XLON

20-Jan-22

16:28:52

0XL6A00000000000AS360J

291

4.7680

XLON

20-Jan-22

16:28:52

0XL6700000000000AS34FV

118

4.7680

XLON

20-Jan-22

16:28:52

0XL6100000000000AS3494

82

4.7670

XLON

20-Jan-22

16:28:52

0XL6700000000000AS34G0

155

4.7670

XLON

20-Jan-22

16:28:52

0XL6400000000000AS34G5

103

4.7670

XLON

20-Jan-22

16:28:52

0XL6100000000000AS3497

135

4.7670

XLON

20-Jan-22

16:28:58

0XL6A00000000000AS360U

85

4.7670

XLON

20-Jan-22

16:28:58

0XL6400000000000AS34GJ

55

4.7670

XLON

20-Jan-22

16:28:58

0XL6400000000000AS34GM

128

4.7670

XLON

20-Jan-22

16:28:58

0XL6700000000000AS34GA

245

4.7660

XLON

20-Jan-22

16:28:58

0XL6100000000000AS349Q

170

4.7660

XLON

20-Jan-22

16:29:00

0XL6100000000000AS34A9

361

4.7660

XLON

20-Jan-22

16:29:00

0XL6A00000000000AS361A

124

4.7660

XLON

20-Jan-22

16:29:00

0XL6A00000000000AS361B

224

4.7660

XLON

20-Jan-22

16:29:00

0XL6700000000000AS34GM

122

4.7660

XLON

20-Jan-22

16:29:00

0XL6700000000000AS34GN

211

4.7670

XLON

20-Jan-22

16:29:51

0XL6700000000000AS34VI

208

4.7670

XLON

20-Jan-22

16:29:51

0XL6A00000000000AS36IA

156

4.7670

XLON

20-Jan-22

16:29:51

0XL6A00000000000AS36IB

132

4.7670

XLON

20-Jan-22

16:29:51

0XL6A00000000000AS36IC

147

4.7670

XLON

20-Jan-22

16:29:51

0XL6100000000000AS34S7

150

4.7670

XLON

20-Jan-22

16:29:52

0XL6A00000000000AS36JM

247

4.7670

XLON

20-Jan-22

16:29:53

0XL6400000000000AS352P

53

4.7670

XLON

20-Jan-22

16:29:53

0XL6700000000000AS351N

154

4.7670

XLON

20-Jan-22

16:29:53

0XL6700000000000AS3521

103

4.7670

XLON

20-Jan-22

16:29:53

0XL6700000000000AS3522

201

4.7670

XLON

20-Jan-22

16:29:53

0XL6100000000000AS34U6

239

4.7670

XLON

20-Jan-22

16:29:54

0XL6100000000000AS34UC

114

4.7670

XLON

20-Jan-22

16:29:54

0XL6100000000000AS34UD

137

4.7650

XLON

20-Jan-22

16:29:54

0XL6A00000000000AS36LD

231

4.7650

XLON

20-Jan-22

16:29:54

0XL6700000000000AS353C

55

4.7650

XLON

20-Jan-22

16:29:54

0XL6100000000000AS34UJ

225

4.7670

XLON

20-Jan-22

16:29:56

0XL6700000000000AS3561

1

4.7670

XLON

20-Jan-22

16:29:57

0XL6400000000000AS35AC

44

4.7670

XLON

20-Jan-22

16:29:57

0XL6700000000000AS3572

159

4.7670

XLON

20-Jan-22

16:29:57

0XL6700000000000AS3573

 

 

 

 

Enquiries:

 

Investor Relations
John Crosse
Email:
investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company Secretary
Mark Amsden
Email:
cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANFEADSAEFA
UK 100

Latest directors dealings