Transaction in Own Shares

RNS Number : 7418Y
Royal Mail PLC
18 January 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

18 January 2022

 

Royal Mail plc (the "Company")
Transaction in Own Shares

 

The Company announces that on 17 January 2022 it had purchased a total 210,716 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

210,716

0

0

Highest price paid (per ordinary share)

£ 5.0940

£ 0.0000

£ 0.0000

Lowest price paid (per ordinary share)

£ 4.9670

£ 0.0000

£ 0.0000

Volume weighted average price paid (per ordinary share)

£ 5.0513

£ 0.0000

£ 0.0000

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 995,590,640 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 995,590,640 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

52

4.9980

XLON

17-Jan-22

08:18:19

0XL610000000000034QO6K

84

5.0060

XLON

17-Jan-22

08:21:22

0XL610000000000034QOF7

129

5.0060

XLON

17-Jan-22

08:21:22

0XL6A0000000000034QNC4

60

4.9920

XLON

17-Jan-22

08:21:28

0XL610000000000034QOFL

103

4.9920

XLON

17-Jan-22

08:21:28

0XL6A0000000000034QNCC

57

4.9900

XLON

17-Jan-22

08:21:47

0XL610000000000034QOH0

102

4.9900

XLON

17-Jan-22

08:21:47

0XL6A0000000000034QND5

97

4.9840

XLON

17-Jan-22

08:23:49

0XL6A0000000000034QNLF

75

4.9810

XLON

17-Jan-22

08:30:11

0XL610000000000034QPCN

798

4.9810

XLON

17-Jan-22

08:30:11

0XL670000000000034QO5M

742

4.9710

XLON

17-Jan-22

08:31:15

0XL670000000000034QO7A

77

4.9700

XLON

17-Jan-22

08:31:20

0XL6A0000000000034QO32

66

4.9870

XLON

17-Jan-22

08:39:43

0XL610000000000034QQ2Q

59

5.0000

XLON

17-Jan-22

08:40:22

0XL610000000000034QQ4B

180

5.0000

XLON

17-Jan-22

08:40:22

0XL6A0000000000034QOK3

1989

5.0020

XLON

17-Jan-22

08:40:55

0XL670000000000034QORQ

72

4.9990

XLON

17-Jan-22

08:40:56

0XL610000000000034QQ58

94

4.9990

XLON

17-Jan-22

08:40:56

0XL6A0000000000034QOKS

76

4.9970

XLON

17-Jan-22

08:41:54

0XL610000000000034QQ7O

81

4.9950

XLON

17-Jan-22

08:41:54

0XL610000000000034QQ7P

115

4.9970

XLON

17-Jan-22

08:41:54

0XL6A0000000000034QOMM

1012

4.9970

XLON

17-Jan-22

08:41:54

0XL670000000000034QOT6

1463

4.9960

XLON

17-Jan-22

08:41:54

0XL670000000000034QOT7

61

4.9810

XLON

17-Jan-22

08:43:48

0XL610000000000034QQDO

68

4.9830

XLON

17-Jan-22

08:43:48

0XL6A0000000000034QOQG

73

4.9830

XLON

17-Jan-22

08:43:48

0XL610000000000034QQDN

109

4.9810

XLON

17-Jan-22

08:43:48

0XL6A0000000000034QOQH

316

4.9820

XLON

17-Jan-22

08:43:48

0XL670000000000034QP17

492

4.9810

XLON

17-Jan-22

08:43:48

0XL670000000000034QP19

683

4.9820

XLON

17-Jan-22

08:43:48

0XL670000000000034QP18

75

4.9760

XLON

17-Jan-22

08:45:04

0XL610000000000034QQH2

99

4.9760

XLON

17-Jan-22

08:45:04

0XL6A0000000000034QOUB

61

4.9820

XLON

17-Jan-22

08:50:12

0XL610000000000034QR2S

81

4.9820

XLON

17-Jan-22

08:50:12

0XL6A0000000000034QP92

560

4.9810

XLON

17-Jan-22

08:50:12

0XL670000000000034QPDK

51

4.9760

XLON

17-Jan-22

08:52:18

0XL610000000000034QR7R

65

4.9760

XLON

17-Jan-22

08:52:18

0XL6A0000000000034QPCJ

439

4.9770

XLON

17-Jan-22

08:52:18

0XL670000000000034QPGR

88

4.9810

XLON

17-Jan-22

08:56:18

0XL6A0000000000034QPJP

103

4.9810

XLON

17-Jan-22

08:56:18

0XL610000000000034QRJM

400

4.9800

XLON

17-Jan-22

08:56:18

0XL670000000000034QPMV

728

4.9810

XLON

17-Jan-22

08:56:18

0XL670000000000034QPMU

55

4.9770

XLON

17-Jan-22

08:58:15

0XL610000000000034QRPH

72

4.9770

XLON

17-Jan-22

08:58:15

0XL6A0000000000034QPOO

118

4.9750

XLON

17-Jan-22

08:58:15

0XL670000000000034QPQC

161

4.9770

XLON

17-Jan-22

08:58:15

0XL670000000000034QPQA

431

4.9770

XLON

17-Jan-22

08:58:15

0XL670000000000034QPQB

1154

4.9750

XLON

17-Jan-22

08:58:15

0XL670000000000034QPQD

28

4.9750

XLON

17-Jan-22

08:59:25

0XL6A0000000000034QPR2

42

4.9750

XLON

17-Jan-22

08:59:25

0XL6A0000000000034QPR0

55

4.9750

XLON

17-Jan-22

08:59:25

0XL6A0000000000034QPR1

58

4.9750

XLON

17-Jan-22

08:59:25

0XL610000000000034QRS7

1131

4.9740

XLON

17-Jan-22

08:59:49

0XL670000000000034QPT0

66

4.9720

XLON

17-Jan-22

09:00:45

0XL6A0000000000034QPUC

87

4.9740

XLON

17-Jan-22

09:03:13

0XL610000000000034QS59

69

4.9720

XLON

17-Jan-22

09:03:36

0XL6A0000000000034QQ51

228

4.9700

XLON

17-Jan-22

09:03:36

0XL670000000000034QQ44

252

4.9700

XLON

17-Jan-22

09:03:36

0XL670000000000034QQ43

243

4.9670

XLON

17-Jan-22

09:03:44

0XL670000000000034QQ4A

281

4.9670

XLON

17-Jan-22

09:03:44

0XL670000000000034QQ4C

365

4.9670

XLON

17-Jan-22

09:03:44

0XL670000000000034QQ4B

467

4.9680

XLON

17-Jan-22

09:03:44

0XL670000000000034QQ49

89

4.9740

XLON

17-Jan-22

09:05:25

0XL610000000000034QSB6

97

4.9740

XLON

17-Jan-22

09:05:25

0XL6A0000000000034QQ94

509

4.9740

XLON

17-Jan-22

09:05:25

0XL670000000000034QQ8A

56

4.9820

XLON

17-Jan-22

09:08:17

0XL610000000000034QSJ3

83

4.9820

XLON

17-Jan-22

09:08:17

0XL6A0000000000034QQH9

1295

4.9810

XLON

17-Jan-22

09:08:17

0XL670000000000034QQHO

97

4.9790

XLON

17-Jan-22

09:09:41

0XL6A0000000000034QQL8

99

4.9800

XLON

17-Jan-22

09:09:41

0XL610000000000034QSM8

552

4.9800

XLON

17-Jan-22

09:09:41

0XL670000000000034QQLG

80

4.9760

XLON

17-Jan-22

09:09:46

0XL6A0000000000034QQLO

630

4.9760

XLON

17-Jan-22

09:09:46

0XL670000000000034QQLS

62

4.9850

XLON

17-Jan-22

09:13:03

0XL6A0000000000034QQSN

90

4.9830

XLON

17-Jan-22

09:13:35

0XL610000000000034QSVC

491

4.9820

XLON

17-Jan-22

09:13:35

0XL670000000000034QQSV

284

4.9820

XLON

17-Jan-22

09:13:39

0XL670000000000034QQT8

87

4.9780

XLON

17-Jan-22

09:21:07

0XL610000000000034QTFB

115

4.9780

XLON

17-Jan-22

09:21:07

0XL6A0000000000034QRC8

230

4.9780

XLON

17-Jan-22

09:21:07

0XL670000000000034QRD8

320

4.9780

XLON

17-Jan-22

09:21:07

0XL670000000000034QRD7

132

4.9900

XLON

17-Jan-22

09:28:59

0XL6A0000000000034QRQ9

347

5.0140

XLON

17-Jan-22

09:32:19

0XL670000000000034QS55

1246

5.0140

XLON

17-Jan-22

09:32:19

0XL670000000000034QS56

54

5.0080

XLON

17-Jan-22

09:32:28

0XL6A0000000000034QS2L

74

5.0080

XLON

17-Jan-22

09:32:28

0XL6A0000000000034QS2M

103

5.0100

XLON

17-Jan-22

09:32:28

0XL610000000000034QU7N

524

5.0100

XLON

17-Jan-22

09:32:28

0XL670000000000034QS5S

58

5.0060

XLON

17-Jan-22

09:34:43

0XL610000000000034QUCD

91

5.0060

XLON

17-Jan-22

09:34:43

0XL6A0000000000034QS6P

73

5.0220

XLON

17-Jan-22

09:38:11

0XL6A0000000000034QSG7

72

5.0280

XLON

17-Jan-22

09:40:22

0XL6A0000000000034QSKA

88

5.0340

XLON

17-Jan-22

09:42:18

0XL6A0000000000034QSOC

111

5.0300

XLON

17-Jan-22

09:42:23

0XL610000000000034QUVR

3858

5.0300

XLON

17-Jan-22

09:42:23

0XL670000000000034QSSA

73

5.0240

XLON

17-Jan-22

09:46:21

0XL6A0000000000034QSV8

667

5.0240

XLON

17-Jan-22

09:46:21

0XL670000000000034QT3I

132

5.0220

XLON

17-Jan-22

09:48:06

0XL610000000000034QVB6

566

5.0220

XLON

17-Jan-22

09:48:06

0XL670000000000034QT7K

100

5.0240

XLON

17-Jan-22

09:48:43

0XL610000000000034QVCE

48

5.0220

XLON

17-Jan-22

09:49:53

0XL610000000000034QVES

107

5.0200

XLON

17-Jan-22

09:49:53

0XL6A0000000000034QT6E

437

5.0220

XLON

17-Jan-22

09:49:53

0XL670000000000034QTC2

71

5.0240

XLON

17-Jan-22

09:51:00

0XL6A0000000000034QT9E

73

5.0240

XLON

17-Jan-22

09:51:00

0XL610000000000034QVI8

170

5.0220

XLON

17-Jan-22

09:53:22

0XL670000000000034QTL3

545

5.0200

XLON

17-Jan-22

09:53:22

0XL670000000000034QTL1

2291

5.0200

XLON

17-Jan-22

09:53:22

0XL670000000000034QTL2

60

5.0180

XLON

17-Jan-22

09:53:25

0XL610000000000034QVOC

109

5.0180

XLON

17-Jan-22

09:54:17

0XL670000000000034QTNC

708

5.0180

XLON

17-Jan-22

09:54:17

0XL670000000000034QTND

68

5.0200

XLON

17-Jan-22

09:57:37

0XL610000000000034R01A

96

5.0200

XLON

17-Jan-22

09:57:37

0XL6A0000000000034QTO2

448

5.0200

XLON

17-Jan-22

09:57:37

0XL670000000000034QTT7

74

5.0200

XLON

17-Jan-22

10:01:01

0XL610000000000034R07P

606

5.0180

XLON

17-Jan-22

10:01:41

0XL670000000000034QU63

126

5.0320

XLON

17-Jan-22

10:05:44

0XL610000000000034R0I1

192

5.0280

XLON

17-Jan-22

10:05:46

0XL6A0000000000034QU88

642

5.0280

XLON

17-Jan-22

10:05:46

0XL670000000000034QUET

53

5.0280

XLON

17-Jan-22

10:12:43

0XL610000000000034R0SC

141

5.0300

XLON

17-Jan-22

10:12:43

0XL6A0000000000034QULI

162

5.0300

XLON

17-Jan-22

10:12:43

0XL670000000000034QUR2

290

5.0300

XLON

17-Jan-22

10:12:43

0XL670000000000034QUR0

340

5.0300

XLON

17-Jan-22

10:12:43

0XL670000000000034QUR3

400

5.0300

XLON

17-Jan-22

10:12:43

0XL670000000000034QUR1

488

5.0300

XLON

17-Jan-22

10:12:43

0XL670000000000034QUQU

2206

5.0300

XLON

17-Jan-22

10:12:43

0XL670000000000034QUQV

102

5.0280

XLON

17-Jan-22

10:15:38

0XL610000000000034R12M

439

5.0280

XLON

17-Jan-22

10:15:38

0XL670000000000034QV1P

92

5.0420

XLON

17-Jan-22

10:22:59

0XL610000000000034R1FI

376

5.0420

XLON

17-Jan-22

10:22:59

0XL6A0000000000034QVA2

114

5.0400

XLON

17-Jan-22

10:23:44

0XL6A0000000000034QVBI

121

5.0420

XLON

17-Jan-22

10:23:44

0XL610000000000034R1GO

144

5.0380

XLON

17-Jan-22

10:23:54

0XL6A0000000000034QVBO

53

5.0340

XLON

17-Jan-22

10:25:51

0XL610000000000034R1K6

71

5.0340

XLON

17-Jan-22

10:25:51

0XL6A0000000000034QVEM

70

5.0320

XLON

17-Jan-22

10:26:10

0XL6A0000000000034QVFE

90

5.0320

XLON

17-Jan-22

10:26:10

0XL610000000000034R1KO

84

5.0340

XLON

17-Jan-22

10:26:36

0XL610000000000034R1L9

71

5.0400

XLON

17-Jan-22

10:28:03

0XL6A0000000000034QVIP

80

5.0400

XLON

17-Jan-22

10:28:03

0XL610000000000034R1O3

89

5.0380

XLON

17-Jan-22

10:30:09

0XL6A0000000000034QVND

96

5.0380

XLON

17-Jan-22

10:30:09

0XL610000000000034R1T4

72

5.0320

XLON

17-Jan-22

10:31:20

0XL6A0000000000034QVOV

159

5.0380

XLON

17-Jan-22

10:39:47

0XL6A0000000000034R0A5

86

5.0400

XLON

17-Jan-22

10:43:25

0XL6A0000000000034R0HL

83

5.0360

XLON

17-Jan-22

10:47:15

0XL610000000000034R2T5

158

5.0360

XLON

17-Jan-22

10:47:15

0XL6A0000000000034R0MD

77

5.0340

XLON

17-Jan-22

10:48:08

0XL6A0000000000034R0OG

160

5.0340

XLON

17-Jan-22

10:48:08

0XL610000000000034R2UK

156

5.0460

XLON

17-Jan-22

10:58:56

0XL610000000000034R3IH

152

5.0520

XLON

17-Jan-22

11:13:46

0XL610000000000034R4GO

196

5.0520

XLON

17-Jan-22

11:13:46

0XL6A0000000000034R276

298

5.0540

XLON

17-Jan-22

11:14:19

0XL6A0000000000034R28Q

229

5.0580

XLON

17-Jan-22

11:21:41

0XL6A0000000000034R2LA

272

5.0580

XLON

17-Jan-22

11:21:41

0XL610000000000034R4U9

57

5.0580

XLON

17-Jan-22

11:26:42

0XL6A0000000000034R2SK

211

5.0580

XLON

17-Jan-22

11:26:42

0XL610000000000034R55J

143

5.0580

XLON

17-Jan-22

11:29:02

0XL610000000000034R58A

183

5.0580

XLON

17-Jan-22

11:29:02

0XL6A0000000000034R2VM

107

5.0560

XLON

17-Jan-22

11:30:28

0XL610000000000034R5B2

150

5.0560

XLON

17-Jan-22

11:30:28

0XL6A0000000000034R32M

138

5.0520

XLON

17-Jan-22

11:31:48

0XL610000000000034R5CP

191

5.0520

XLON

17-Jan-22

11:31:48

0XL6A0000000000034R34L

61

5.0520

XLON

17-Jan-22

11:33:15

0XL6A0000000000034R35U

68

5.0520

XLON

17-Jan-22

11:33:41

0XL6A0000000000034R36C

79

5.0520

XLON

17-Jan-22

11:33:41

0XL610000000000034R5F2

84

5.0520

XLON

17-Jan-22

11:34:54

0XL610000000000034R5GL

92

5.0520

XLON

17-Jan-22

11:34:54

0XL6A0000000000034R37P

78

5.0500

XLON

17-Jan-22

11:34:56

0XL610000000000034R5GS

139

5.0460

XLON

17-Jan-22

11:34:59

0XL6A0000000000034R37S

48

5.0500

XLON

17-Jan-22

11:35:18

0XL610000000000034R5HK

102

5.0500

XLON

17-Jan-22

11:35:18

0XL6A0000000000034R389

6

5.0520

XLON

17-Jan-22

11:36:27

0XL610000000000034R5J5

42

5.0520

XLON

17-Jan-22

11:36:27

0XL610000000000034R5J6

62

5.0520

XLON

17-Jan-22

11:36:27

0XL6A0000000000034R39T

47

5.0480

XLON

17-Jan-22

11:37:47

0XL610000000000034R5LD

63

5.0480

XLON

17-Jan-22

11:37:47

0XL6A0000000000034R3BT

95

5.0460

XLON

17-Jan-22

11:41:26

0XL610000000000034R5PA

126

5.0460

XLON

17-Jan-22

11:41:26

0XL6A0000000000034R3H0

7

5.0440

XLON

17-Jan-22

11:42:45

0XL610000000000034R5S5

89

5.0520

XLON

17-Jan-22

11:46:15

0XL610000000000034R60K

1

5.0520

XLON

17-Jan-22

11:54:34

0XL6A0000000000034R440

65

5.0520

XLON

17-Jan-22

11:54:34

0XL610000000000034R6CG

73

5.0520

XLON

17-Jan-22

11:54:34

0XL6A0000000000034R43V

128

5.0520

XLON

17-Jan-22

11:58:37

0XL6A0000000000034R49R

61

5.0500

XLON

17-Jan-22

11:58:38

0XL610000000000034R6I4

125

5.0480

XLON

17-Jan-22

11:58:53

0XL6A0000000000034R4AC

149

5.0500

XLON

17-Jan-22

11:58:53

0XL610000000000034R6II

209

5.0500

XLON

17-Jan-22

11:58:53

0XL6A0000000000034R4AB

90

5.0480

XLON

17-Jan-22

11:59:24

0XL6A0000000000034R4B7

142

5.0500

XLON

17-Jan-22

12:04:05

0XL6A0000000000034R4IV

170

5.0480

XLON

17-Jan-22

12:04:13

0XL610000000000034R6R5

50

5.0420

XLON

17-Jan-22

12:05:44

0XL6A0000000000034R4M1

56

5.0460

XLON

17-Jan-22

12:05:44

0XL610000000000034R6TN

59

5.0420

XLON

17-Jan-22

12:05:44

0XL610000000000034R6TP

83

5.0440

XLON

17-Jan-22

12:05:44

0XL610000000000034R6TO

125

5.0420

XLON

17-Jan-22

12:05:44

0XL6A0000000000034R4M0

137

5.0440

XLON

17-Jan-22

12:05:44

0XL6A0000000000034R4LV

110

5.0420

XLON

17-Jan-22

12:10:13

0XL6A0000000000034R4T2

13

5.0460

XLON

17-Jan-22

12:13:35

0XL610000000000034R7BL

76

5.0460

XLON

17-Jan-22

12:13:35

0XL6A0000000000034R51O

123

5.0460

XLON

17-Jan-22

12:13:35

0XL610000000000034R7BK

130

5.0440

XLON

17-Jan-22

12:13:41

0XL610000000000034R7C2

146

5.0440

XLON

17-Jan-22

12:13:41

0XL6A0000000000034R51R

15

5.0460

XLON

17-Jan-22

12:15:21

0XL610000000000034R7G9

27

5.0460

XLON

17-Jan-22

12:15:21

0XL610000000000034R7GE

72

5.0460

XLON

17-Jan-22

12:15:21

0XL610000000000034R7GD

109

5.0460

XLON

17-Jan-22

12:15:21

0XL6A0000000000034R553

144

5.0520

XLON

17-Jan-22

12:22:13

0XL6A0000000000034R5EJ

84

5.0500

XLON

17-Jan-22

12:24:49

0XL6A0000000000034R5IA

125

5.0500

XLON

17-Jan-22

12:24:49

0XL610000000000034R7UQ

120

5.0540

XLON

17-Jan-22

12:26:22

0XL610000000000034R80P

82

5.0520

XLON

17-Jan-22

12:28:47

0XL610000000000034R850

146

5.0520

XLON

17-Jan-22

12:28:47

0XL6A0000000000034R5O7

101

5.0500

XLON

17-Jan-22

12:31:34

0XL610000000000034R89E

113

5.0500

XLON

17-Jan-22

12:31:34

0XL6A0000000000034R5SB

698

5.0500

XLON

17-Jan-22

12:31:34

0XL640000000000034R6R3

120

5.0480

XLON

17-Jan-22

12:33:39

0XL6A0000000000034R5V9

137

5.0460

XLON

17-Jan-22

12:34:07

0XL610000000000034R8D3

74

5.0440

XLON

17-Jan-22

12:36:22

0XL610000000000034R8GI

180

5.0440

XLON

17-Jan-22

12:36:22

0XL6A0000000000034R63B

479

5.0440

XLON

17-Jan-22

12:36:22

0XL640000000000034R713

84

5.0520

XLON

17-Jan-22

12:40:22

0XL6A0000000000034R69I

178

5.0580

XLON

17-Jan-22

12:49:36

0XL610000000000034R93I

184

5.0580

XLON

17-Jan-22

12:49:36

0XL6A0000000000034R6O4

57

5.0580

XLON

17-Jan-22

12:52:38

0XL640000000000034R7RG

88

5.0580

XLON

17-Jan-22

12:52:38

0XL6A0000000000034R6TH

98

5.0580

XLON

17-Jan-22

12:52:38

0XL610000000000034R98E

387

5.0580

XLON

17-Jan-22

12:52:38

0XL640000000000034R7RF

119

5.0660

XLON

17-Jan-22

13:03:18

0XL610000000000034R9PD

165

5.0660

XLON

17-Jan-22

13:03:18

0XL640000000000034R8E6

197

5.0660

XLON

17-Jan-22

13:03:18

0XL6A0000000000034R7H8

400

5.0660

XLON

17-Jan-22

13:03:18

0XL640000000000034R8E5

402

5.0660

XLON

17-Jan-22

13:03:18

0XL640000000000034R8E7

1391

5.0660

XLON

17-Jan-22

13:03:18

0XL640000000000034R8E4

1151

5.0660

XLON

17-Jan-22

13:03:22

0XL640000000000034R8EE

1329

5.0660

XLON

17-Jan-22

13:03:22

0XL640000000000034R8ED

31

5.0580

XLON

17-Jan-22

13:03:25

0XL610000000000034R9PP

72

5.0580

XLON

17-Jan-22

13:03:25

0XL610000000000034R9PO

164

5.0600

XLON

17-Jan-22

13:03:25

0XL6A0000000000034R7HC

201

5.0600

XLON

17-Jan-22

13:03:25

0XL610000000000034R9PK

258

5.0580

XLON

17-Jan-22

13:03:25

0XL6A0000000000034R7HD

316

5.0580

XLON

17-Jan-22

13:03:25

0XL640000000000034R8EN

684

5.0580

XLON

17-Jan-22

13:03:25

0XL640000000000034R8EM

867

5.0600

XLON

17-Jan-22

13:03:25

0XL640000000000034R8EL

50

5.0560

XLON

17-Jan-22

13:03:47

0XL610000000000034R9QG

184

5.0540

XLON

17-Jan-22

13:03:47

0XL6A0000000000034R7I8

236

5.0560

XLON

17-Jan-22

13:03:47

0XL640000000000034R8FL

431

5.0560

XLON

17-Jan-22

13:03:47

0XL640000000000034R8FJ

62

5.0580

XLON

17-Jan-22

13:05:12

0XL6A0000000000034R7LQ

81

5.0580

XLON

17-Jan-22

13:05:12

0XL610000000000034R9T5

9

5.0580

XLON

17-Jan-22

13:06:59

0XL6A0000000000034R7P2

53

5.0580

XLON

17-Jan-22

13:06:59

0XL6A0000000000034R7P1

58

5.0580

XLON

17-Jan-22

13:06:59

0XL610000000000034R9VV

929

5.0580

XLON

17-Jan-22

13:06:59

0XL640000000000034R8L5

75

5.0580

XLON

17-Jan-22

13:08:13

0XL610000000000034RA2E

84

5.0580

XLON

17-Jan-22

13:08:21

0XL610000000000034RA2M

97

5.0580

XLON

17-Jan-22

13:11:36

0XL610000000000034RA8H

128

5.0560

XLON

17-Jan-22

13:11:40

0XL6A0000000000034R82M

436

5.0560

XLON

17-Jan-22

13:11:40

0XL640000000000034R8SJ

442

5.0560

XLON

17-Jan-22

13:11:40

0XL640000000000034R8SI

74

5.0520

XLON

17-Jan-22

13:12:19

0XL6A0000000000034R843

88

5.0520

XLON

17-Jan-22

13:12:19

0XL610000000000034RA9M

581

5.0520

XLON

17-Jan-22

13:12:19

0XL640000000000034R8TO

98

5.0560

XLON

17-Jan-22

13:16:34

0XL610000000000034RAGO

135

5.0560

XLON

17-Jan-22

13:16:34

0XL6A0000000000034R8BC

169

5.0560

XLON

17-Jan-22

13:16:34

0XL640000000000034R951

347

5.0560

XLON

17-Jan-22

13:16:34

0XL640000000000034R952

89

5.0540

XLON

17-Jan-22

13:16:49

0XL610000000000034RAH2

614

5.0540

XLON

17-Jan-22

13:16:49

0XL640000000000034R959

788

5.0540

XLON

17-Jan-22

13:16:49

0XL640000000000034R95A

136

5.0520

XLON

17-Jan-22

13:17:04

0XL6A0000000000034R8CF

808

5.0500

XLON

17-Jan-22

13:17:04

0XL640000000000034R95O

40

5.0480

XLON

17-Jan-22

13:18:40

0XL6A0000000000034R8EI

41

5.0480

XLON

17-Jan-22

13:18:40

0XL640000000000034R97G

47

5.0480

XLON

17-Jan-22

13:18:40

0XL610000000000034RAJL

108

5.0480

XLON

17-Jan-22

13:18:40

0XL6A0000000000034R8EJ

441

5.0480

XLON

17-Jan-22

13:18:40

0XL640000000000034R97H

49

5.0460

XLON

17-Jan-22

13:18:54

0XL610000000000034RAK1

513

5.0460

XLON

17-Jan-22

13:18:54

0XL640000000000034R982

1119

5.0500

XLON

17-Jan-22

13:20:09

0XL640000000000034R9AC

52

5.0580

XLON

17-Jan-22

13:24:31

0XL610000000000034RAUP

114

5.0600

XLON

17-Jan-22

13:24:31

0XL6A0000000000034R8PD

657

5.0580

XLON

17-Jan-22

13:24:31

0XL640000000000034R9GN

1625

5.0580

XLON

17-Jan-22

13:24:31

0XL640000000000034R9GM

70

5.0700

XLON

17-Jan-22

13:26:57

0XL6A0000000000034R8V8

82

5.0700

XLON

17-Jan-22

13:26:57

0XL610000000000034RB3O

447

5.0700

XLON

17-Jan-22

13:26:57

0XL640000000000034R9M2

526

5.0680

XLON

17-Jan-22

13:27:40

0XL640000000000034R9MM

94

5.0660

XLON

17-Jan-22

13:30:35

0XL610000000000034RB8T

4

5.0660

XLON

17-Jan-22

13:32:19

0XL640000000000034R9UP

61

5.0640

XLON

17-Jan-22

13:32:24

0XL610000000000034RBBO

66

5.0640

XLON

17-Jan-22

13:32:24

0XL6A0000000000034R98E

48

5.0620

XLON

17-Jan-22

13:34:20

0XL610000000000034RBEL

143

5.0600

XLON

17-Jan-22

13:34:20

0XL6A0000000000034R9BI

449

5.0620

XLON

17-Jan-22

13:34:20

0XL640000000000034RA24

2681

5.0620

XLON

17-Jan-22

13:34:20

0XL640000000000034RA23

79

5.0580

XLON

17-Jan-22

13:35:48

0XL6A0000000000034R9EE

99

5.0580

XLON

17-Jan-22

13:35:48

0XL610000000000034RBH6

67

5.0560

XLON

17-Jan-22

13:36:19

0XL6A0000000000034R9FQ

656

5.0560

XLON

17-Jan-22

13:36:19

0XL640000000000034RA5O

78

5.0620

XLON

17-Jan-22

13:37:57

0XL6A0000000000034R9J3

733

5.0620

XLON

17-Jan-22

13:37:57

0XL640000000000034RA8K

95

5.0640

XLON

17-Jan-22

13:40:01

0XL6A0000000000034R9M6

778

5.0640

XLON

17-Jan-22

13:40:01

0XL640000000000034RABC

78

5.0620

XLON

17-Jan-22

13:40:52

0XL610000000000034RBQ4

51

5.0600

XLON

17-Jan-22

13:41:00

0XL610000000000034RBQA

118

5.0580

XLON

17-Jan-22

13:41:04

0XL6A0000000000034R9NS

1060

5.0580

XLON

17-Jan-22

13:41:04

0XL640000000000034RACT

69

5.0560

XLON

17-Jan-22

13:43:41

0XL610000000000034RBUK

120

5.0560

XLON

17-Jan-22

13:43:41

0XL6A0000000000034R9RL

66

5.0560

XLON

17-Jan-22

13:45:35

0XL6A0000000000034R9US

56

5.0640

XLON

17-Jan-22

13:46:35

0XL610000000000034RC2T

80

5.0640

XLON

17-Jan-22

13:46:35

0XL6A0000000000034RA0S

34

5.0620

XLON

17-Jan-22

13:46:40

0XL640000000000034RAMH

55

5.0580

XLON

17-Jan-22

13:51:55

0XL610000000000034RCC5

63

5.0600

XLON

17-Jan-22

13:51:55

0XL610000000000034RCC4

128

5.0600

XLON

17-Jan-22

13:51:55

0XL6A0000000000034RA9F

797

5.0600

XLON

17-Jan-22

13:51:55

0XL640000000000034RAUS

3418

5.0600

XLON

17-Jan-22

13:51:55

0XL640000000000034RAUR

64

5.0540

XLON

17-Jan-22

13:52:25

0XL6A0000000000034RAA0

92

5.0540

XLON

17-Jan-22

13:52:25

0XL610000000000034RCD0

553

5.0540

XLON

17-Jan-22

13:52:25

0XL640000000000034RAVK

47

5.0520

XLON

17-Jan-22

13:54:42

0XL610000000000034RCH7

64

5.0520

XLON

17-Jan-22

13:54:42

0XL6A0000000000034RAD7

574

5.0520

XLON

17-Jan-22

13:54:42

0XL640000000000034RB47

98

5.0520

XLON

17-Jan-22

13:57:03

0XL610000000000034RCL7

118

5.0520

XLON

17-Jan-22

13:57:03

0XL6A0000000000034RAHU

29

5.0500

XLON

17-Jan-22

13:59:00

0XL6A0000000000034RAKI

35

5.0500

XLON

17-Jan-22

13:59:00

0XL6A0000000000034RAKJ

575

5.0500

XLON

17-Jan-22

13:59:00

0XL640000000000034RBC5

52

5.0520

XLON

17-Jan-22

14:01:22

0XL610000000000034RCTR

132

5.0520

XLON

17-Jan-22

14:01:22

0XL6A0000000000034RAOP

49

5.0540

XLON

17-Jan-22

14:08:04

0XL610000000000034RD9Q

116

5.0540

XLON

17-Jan-22

14:08:04

0XL6A0000000000034RB2H

273

5.0540

XLON

17-Jan-22

14:08:04

0XL640000000000034RBSV

774

5.0540

XLON

17-Jan-22

14:08:04

0XL640000000000034RBST

3695

5.0540

XLON

17-Jan-22

14:08:04

0XL640000000000034RBSU

130

5.0540

XLON

17-Jan-22

14:09:22

0XL640000000000034RBVQ

233

5.0540

XLON

17-Jan-22

14:09:22

0XL640000000000034RBVP

328

5.0540

XLON

17-Jan-22

14:09:22

0XL640000000000034RBVO

72

5.0520

XLON

17-Jan-22

14:09:29

0XL610000000000034RDC4

113

5.0520

XLON

17-Jan-22

14:09:29

0XL6A0000000000034RB57

67

5.0540

XLON

17-Jan-22

14:12:08

0XL6A0000000000034RB9D

96

5.0540

XLON

17-Jan-22

14:12:08

0XL610000000000034RDFI

497

5.0540

XLON

17-Jan-22

14:12:08

0XL640000000000034RC4Q

72

5.0520

XLON

17-Jan-22

14:14:31

0XL6A0000000000034RBDF

511

5.0520

XLON

17-Jan-22

14:14:31

0XL640000000000034RC9E

124

5.0540

XLON

17-Jan-22

14:17:28

0XL610000000000034RDOI

110

5.0600

XLON

17-Jan-22

14:19:30

0XL610000000000034RDS3

100

5.0580

XLON

17-Jan-22

14:20:30

0XL6A0000000000034RBQI

120

5.0540

XLON

17-Jan-22

14:20:30

0XL610000000000034RDUA

160

5.0580

XLON

17-Jan-22

14:20:30

0XL6A0000000000034RBQJ

587

5.0580

XLON

17-Jan-22

14:20:30

0XL640000000000034RCLN

1814

5.0580

XLON

17-Jan-22

14:20:30

0XL640000000000034RCLM

33

5.0580

XLON

17-Jan-22

14:24:43

0XL640000000000034RCRJ

52

5.0580

XLON

17-Jan-22

14:24:47

0XL640000000000034RCRL

493

5.0580

XLON

17-Jan-22

14:24:51

0XL640000000000034RCRN

1

5.0580

XLON

17-Jan-22

14:25:09

0XL640000000000034RCSM

330

5.0580

XLON

17-Jan-22

14:25:26

0XL640000000000034RCT8

50

5.0560

XLON

17-Jan-22

14:27:19

0XL610000000000034RE95

92

5.0560

XLON

17-Jan-22

14:27:19

0XL6A0000000000034RC5G

218

5.0580

XLON

17-Jan-22

14:27:19

0XL640000000000034RD16

306

5.0580

XLON

17-Jan-22

14:27:19

0XL640000000000034RD17

400

5.0580

XLON

17-Jan-22

14:27:19

0XL640000000000034RD18

422

5.0580

XLON

17-Jan-22

14:27:19

0XL640000000000034RD19

514

5.0560

XLON

17-Jan-22

14:27:19

0XL640000000000034RD12

677

5.0560

XLON

17-Jan-22

14:27:19

0XL640000000000034RD14

750

5.0580

XLON

17-Jan-22

14:27:19

0XL640000000000034RD15

3000

5.0560

XLON

17-Jan-22

14:27:19

0XL640000000000034RD13

118

5.0540

XLON

17-Jan-22

14:29:06

0XL6A0000000000034RC8T

216

5.0540

XLON

17-Jan-22

14:29:06

0XL640000000000034RD4A

250

5.0540

XLON

17-Jan-22

14:29:06

0XL640000000000034RD4B

102

5.0560

XLON

17-Jan-22

14:30:16

0XL6A0000000000034RCCI

144

5.0560

XLON

17-Jan-22

14:30:16

0XL610000000000034REG7

625

5.0560

XLON

17-Jan-22

14:30:16

0XL640000000000034RD6R

977

5.0620

XLON

17-Jan-22

14:31:27

0XL640000000000034RD94

227

5.0620

XLON

17-Jan-22

14:32:34

0XL640000000000034RDBD

291

5.0620

XLON

17-Jan-22

14:32:46

0XL640000000000034RDBP

862

5.0620

XLON

17-Jan-22

14:33:56

0XL640000000000034RDE1

1383

5.0620

XLON

17-Jan-22

14:35:44

0XL640000000000034RDH5

135

5.0600

XLON

17-Jan-22

14:36:35

0XL6A0000000000034RCR6

142

5.0600

XLON

17-Jan-22

14:36:35

0XL610000000000034RET7

291

5.0600

XLON

17-Jan-22

14:36:35

0XL640000000000034RDJF

621

5.0600

XLON

17-Jan-22

14:36:35

0XL640000000000034RDJG

373

5.0680

XLON

17-Jan-22

14:39:18

0XL640000000000034RDQN

442

5.0680

XLON

17-Jan-22

14:39:18

0XL640000000000034RDQP

723

5.0680

XLON

17-Jan-22

14:39:18

0XL640000000000034RDQO

203

5.0680

XLON

17-Jan-22

14:40:20

0XL610000000000034RF6N

265

5.0680

XLON

17-Jan-22

14:40:20

0XL6A0000000000034RD55

226

5.0680

XLON

17-Jan-22

14:40:38

0XL640000000000034RDTQ

86

5.0700

XLON

17-Jan-22

14:41:13

0XL640000000000034RE09

720

5.0700

XLON

17-Jan-22

14:41:13

0XL640000000000034RE0A

26

5.0660

XLON

17-Jan-22

14:41:54

0XL640000000000034RE1F

134

5.0660

XLON

17-Jan-22

14:41:54

0XL610000000000034RF9U

182

5.0660

XLON

17-Jan-22

14:41:54

0XL6A0000000000034RD8D

454

5.0660

XLON

17-Jan-22

14:41:54

0XL640000000000034RE1G

95

5.0720

XLON

17-Jan-22

14:45:07

0XL640000000000034RE7R

180

5.0720

XLON

17-Jan-22

14:45:07

0XL640000000000034RE7P

181

5.0700

XLON

17-Jan-22

14:45:07

0XL610000000000034RFGM

181

5.0700

XLON

17-Jan-22

14:45:07

0XL6A0000000000034RDFI

225

5.0720

XLON

17-Jan-22

14:45:07

0XL640000000000034RE7S

368

5.0720

XLON

17-Jan-22

14:45:07

0XL640000000000034RE7Q

2592

5.0680

XLON

17-Jan-22

14:46:25

0XL640000000000034READ

88

5.0700

XLON

17-Jan-22

14:46:59

0XL610000000000034RFJB

185

5.0700

XLON

17-Jan-22

14:46:59

0XL6A0000000000034RDIS

215

5.0700

XLON

17-Jan-22

14:46:59

0XL640000000000034REBL

276

5.0700

XLON

17-Jan-22

14:46:59

0XL640000000000034REBK

525

5.0680

XLON

17-Jan-22

14:48:12

0XL640000000000034REEA

58

5.0660

XLON

17-Jan-22

14:49:29

0XL640000000000034REH6

148

5.0660

XLON

17-Jan-22

14:49:29

0XL610000000000034RFPG

180

5.0660

XLON

17-Jan-22

14:49:29

0XL6A0000000000034RDOO

436

5.0660

XLON

17-Jan-22

14:49:29

0XL640000000000034REH5

89

5.0720

XLON

17-Jan-22

14:50:13

0XL6A0000000000034RDRD

1

5.0720

XLON

17-Jan-22

14:53:15

0XL640000000000034RER0

69

5.0700

XLON

17-Jan-22

14:53:54

0XL6A0000000000034RE5E

102

5.0700

XLON

17-Jan-22

14:53:54

0XL610000000000034RG4M

3999

5.0700

XLON

17-Jan-22

14:53:54

0XL640000000000034RESL

63

5.0680

XLON

17-Jan-22

14:53:58

0XL610000000000034RG4Q

113

5.0660

XLON

17-Jan-22

14:54:01

0XL640000000000034RET1

125

5.0660

XLON

17-Jan-22

14:54:01

0XL6A0000000000034RE5Q

338

5.0660

XLON

17-Jan-22

14:54:01

0XL640000000000034RESV

82

5.0640

XLON

17-Jan-22

14:55:01

0XL610000000000034RG6T

85

5.0640

XLON

17-Jan-22

14:55:01

0XL6A0000000000034RE81

89

5.0660

XLON

17-Jan-22

14:56:58

0XL6A0000000000034REE8

939

5.0660

XLON

17-Jan-22

14:56:58

0XL640000000000034RF47

61

5.0640

XLON

17-Jan-22

14:58:19

0XL610000000000034RGFV

95

5.0640

XLON

17-Jan-22

14:58:19

0XL6A0000000000034REI4

180

5.0640

XLON

17-Jan-22

14:58:19

0XL640000000000034RF7T

800

5.0640

XLON

17-Jan-22

14:58:19

0XL640000000000034RF7S

48

5.0620

XLON

17-Jan-22

14:58:28

0XL610000000000034RGGD

82

5.0620

XLON

17-Jan-22

14:58:28

0XL6A0000000000034REIH

548

5.0600

XLON

17-Jan-22

14:58:29

0XL640000000000034RF88

52

5.0580

XLON

17-Jan-22

14:58:50

0XL610000000000034RGH8

531

5.0580

XLON

17-Jan-22

14:58:50

0XL640000000000034RF8R

49

5.0560

XLON

17-Jan-22

14:59:02

0XL610000000000034RGHU

442

5.0560

XLON

17-Jan-22

14:59:02

0XL640000000000034RF98

69

5.0660

XLON

17-Jan-22

15:00:31

0XL610000000000034RGN6

109

5.0660

XLON

17-Jan-22

15:00:31

0XL640000000000034RFDM

117

5.0660

XLON

17-Jan-22

15:00:31

0XL6A0000000000034REPO

339

5.0660

XLON

17-Jan-22

15:00:31

0XL640000000000034RFDN

70

5.0700

XLON

17-Jan-22

15:02:54

0XL6A0000000000034REUR

963

5.0700

XLON

17-Jan-22

15:02:54

0XL640000000000034RFJ4

296

5.0700

XLON

17-Jan-22

15:04:53

0XL640000000000034RFMI

76

5.0700

XLON

17-Jan-22

15:05:09

0XL6A0000000000034RF2Q

117

5.0700

XLON

17-Jan-22

15:05:09

0XL610000000000034RH15

192

5.0700

XLON

17-Jan-22

15:05:09

0XL640000000000034RFNB

461

5.0680

XLON

17-Jan-22

15:06:18

0XL640000000000034RFQL

73

5.0680

XLON

17-Jan-22

15:07:16

0XL6A0000000000034RF8N

616

5.0680

XLON

17-Jan-22

15:07:16

0XL640000000000034RFS0

400

5.0740

XLON

17-Jan-22

15:08:38

0XL640000000000034RFUV

518

5.0740

XLON

17-Jan-22

15:08:38

0XL640000000000034RFUU

513

5.0740

XLON

17-Jan-22

15:11:34

0XL640000000000034RG5H

165

5.0780

XLON

17-Jan-22

15:13:28

0XL6A0000000000034RFMF

207

5.0780

XLON

17-Jan-22

15:13:28

0XL610000000000034RHNH

458

5.0780

XLON

17-Jan-22

15:13:28

0XL6A0000000000034RFMG

167

5.0740

XLON

17-Jan-22

15:16:12

0XL610000000000034RHSO

194

5.0720

XLON

17-Jan-22

15:18:42

0XL6A0000000000034RG11

472

5.0740

XLON

17-Jan-22

15:18:42

0XL6A0000000000034RG10

187

5.0720

XLON

17-Jan-22

15:21:30

0XL610000000000034RI5Q

85

5.0700

XLON

17-Jan-22

15:22:57

0XL610000000000034RI8D

115

5.0700

XLON

17-Jan-22

15:22:57

0XL6A0000000000034RG7C

196

5.0700

XLON

17-Jan-22

15:22:57

0XL6A0000000000034RG7E

498

5.0700

XLON

17-Jan-22

15:22:57

0XL6A0000000000034RG7D

861

5.0700

XLON

17-Jan-22

15:23:53

0XL6A0000000000034RG94

260

5.0820

XLON

17-Jan-22

15:26:19

0XL6A0000000000034RGG5

265

5.0820

XLON

17-Jan-22

15:26:19

0XL6A0000000000034RGG7

561

5.0820

XLON

17-Jan-22

15:26:19

0XL6A0000000000034RGG6

111

5.0820

XLON

17-Jan-22

15:26:48

0XL6A0000000000034RGH1

1200

5.0820

XLON

17-Jan-22

15:26:48

0XL6A0000000000034RGH0

136

5.0800

XLON

17-Jan-22

15:27:11

0XL610000000000034RIHJ

210

5.0800

XLON

17-Jan-22

15:27:11

0XL6A0000000000034RGHJ

1521

5.0800

XLON

17-Jan-22

15:27:11

0XL6A0000000000034RGHK

75

5.0780

XLON

17-Jan-22

15:28:27

0XL6A0000000000034RGKO

123

5.0840

XLON

17-Jan-22

15:33:43

0XL610000000000034RIUC

183

5.0840

XLON

17-Jan-22

15:33:43

0XL6A0000000000034RGVN

988

5.0820

XLON

17-Jan-22

15:36:07

0XL6A0000000000034RH5A

259

5.0880

XLON

17-Jan-22

15:36:20

0XL6A0000000000034RH68

400

5.0880

XLON

17-Jan-22

15:36:20

0XL6A0000000000034RH6A

509

5.0880

XLON

17-Jan-22

15:36:20

0XL6A0000000000034RH69

187

5.0860

XLON

17-Jan-22

15:37:42

0XL610000000000034RJ6D

2501

5.0860

XLON

17-Jan-22

15:37:42

0XL6A0000000000034RH9G

189

5.0860

XLON

17-Jan-22

15:39:59

0XL610000000000034RJA5

139

5.0860

XLON

17-Jan-22

15:41:46

0XL610000000000034RJDE

367

5.0860

XLON

17-Jan-22

15:41:46

0XL6A0000000000034RHI0

768

5.0840

XLON

17-Jan-22

15:43:12

0XL6A0000000000034RHKA

1

5.0880

XLON

17-Jan-22

15:44:39

0XL6A0000000000034RHNL

494

5.0880

XLON

17-Jan-22

15:44:39

0XL6A0000000000034RHNM

179

5.0860

XLON

17-Jan-22

15:46:20

0XL610000000000034RJMU

289

5.0940

XLON

17-Jan-22

15:57:04

0XL610000000000034RKCP

21

5.0940

XLON

17-Jan-22

15:57:22

0XL610000000000034RKDC

157

5.0940

XLON

17-Jan-22

15:57:22

0XL610000000000034RKDD

84

5.0940

XLON

17-Jan-22

15:57:32

0XL610000000000034RKDI

52

5.0940

XLON

17-Jan-22

15:57:53

0XL610000000000034RKE0

90

5.0920

XLON

17-Jan-22

16:00:27

0XL610000000000034RKM6

83

5.0900

XLON

17-Jan-22

16:00:55

0XL610000000000034RKMS

100

5.0860

XLON

17-Jan-22

16:00:55

0XL610000000000034RKMT

131

5.0860

XLON

17-Jan-22

16:00:55

0XL6A0000000000034RIP3

140

5.0820

XLON

17-Jan-22

16:00:55

0XL6A0000000000034RIP8

180

5.0860

XLON

17-Jan-22

16:00:55

0XL6A0000000000034RIP0

271

5.0860

XLON

17-Jan-22

16:00:55

0XL6A0000000000034RIP7

292

5.0860

XLON

17-Jan-22

16:00:55

0XL6A0000000000034RIP4

370

5.0880

XLON

17-Jan-22

16:00:55

0XL6A0000000000034RIOV

1270

5.0860

XLON

17-Jan-22

16:00:55

0XL6A0000000000034RIP1

2624

5.0900

XLON

17-Jan-22

16:00:55

0XL6A0000000000034RIOU

3000

5.0860

XLON

17-Jan-22

16:00:55

0XL6A0000000000034RIP2

3000

5.0860

XLON

17-Jan-22

16:00:55

0XL6A0000000000034RIP5

39

5.0800

XLON

17-Jan-22

16:01:08

0XL6A0000000000034RIPL

65

5.0800

XLON

17-Jan-22

16:01:08

0XL610000000000034RKNC

187

5.0800

XLON

17-Jan-22

16:01:08

0XL6A0000000000034RIPK

73

5.0780

XLON

17-Jan-22

16:01:38

0XL6A0000000000034RIR6

509

5.0780

XLON

17-Jan-22

16:01:38

0XL6A0000000000034RIR5

47

5.0740

XLON

17-Jan-22

16:03:33

0XL610000000000034RKSP

129

5.0740

XLON

17-Jan-22

16:03:33

0XL6A0000000000034RIVS

220

5.0740

XLON

17-Jan-22

16:03:33

0XL6A0000000000034RIVT

99

5.0720

XLON

17-Jan-22

16:04:40

0XL6A0000000000034RJ1V

101

5.0720

XLON

17-Jan-22

16:04:40

0XL610000000000034RKVA

73

5.0700

XLON

17-Jan-22

16:05:12

0XL610000000000034RL0J

91

5.0680

XLON

17-Jan-22

16:05:21

0XL6A0000000000034RJ3E

48

5.0660

XLON

17-Jan-22

16:07:50

0XL610000000000034RL72

111

5.0660

XLON

17-Jan-22

16:07:50

0XL6A0000000000034RJA0

103

5.0660

XLON

17-Jan-22

16:08:31

0XL6A0000000000034RJC4

52

5.0640

XLON

17-Jan-22

16:08:49

0XL610000000000034RL9U

97

5.0640

XLON

17-Jan-22

16:08:49

0XL6A0000000000034RJCH

33

5.0640

XLON

17-Jan-22

16:12:14

0XL6A0000000000034RJJH

77

5.0640

XLON

17-Jan-22

16:12:14

0XL6A0000000000034RJJI

85

5.0640

XLON

17-Jan-22

16:12:14

0XL610000000000034RLII

966

5.0640

XLON

17-Jan-22

16:12:14

0XL6A0000000000034RJJG

493

5.0660

XLON

17-Jan-22

16:13:14

0XL6A0000000000034RJND

524

5.0660

XLON

17-Jan-22

16:13:14

0XL6A0000000000034RJNC

115

5.0640

XLON

17-Jan-22

16:14:30

0XL6A0000000000034RJQM

3272

5.0640

XLON

17-Jan-22

16:14:30

0XL6A0000000000034RJQN

100

5.0620

XLON

17-Jan-22

16:14:31

0XL610000000000034RLOQ

101

5.0600

XLON

17-Jan-22

16:14:31

0XL6A0000000000034RJQP

102

5.0620

XLON

17-Jan-22

16:14:31

0XL6A0000000000034RJQO

535

5.0660

XLON

17-Jan-22

16:15:13

0XL6A0000000000034RJTI

584

5.0660

XLON

17-Jan-22

16:15:13

0XL6A0000000000034RJTJ

570

5.0620

XLON

17-Jan-22

16:15:26

0XL6A0000000000034RJU5

75

5.0620

XLON

17-Jan-22

16:15:37

0XL6A0000000000034RJUI

126

5.0620

XLON

17-Jan-22

16:15:37

0XL610000000000034RLSD

207

5.0620

XLON

17-Jan-22

16:15:37

0XL6A0000000000034RJUH

51

5.0600

XLON

17-Jan-22

16:15:38

0XL610000000000034RLSF

760

5.0600

XLON

17-Jan-22

16:15:38

0XL6A0000000000034RJUK

77

5.0600

XLON

17-Jan-22

16:15:53

0XL6A0000000000034RJVF

288

5.0600

XLON

17-Jan-22

16:15:53

0XL6A0000000000034RJVG

78

5.0620

XLON

17-Jan-22

16:16:44

0XL6A0000000000034RK2O

117

5.0620

XLON

17-Jan-22

16:16:44

0XL610000000000034RLVU

120

5.0620

XLON

17-Jan-22

16:17:55

0XL610000000000034RM2L

90

5.0620

XLON

17-Jan-22

16:18:36

0XL610000000000034RM4Q

68

5.0600

XLON

17-Jan-22

16:18:53

0XL6A0000000000034RK8C

427

5.0600

XLON

17-Jan-22

16:18:53

0XL6A0000000000034RK8D

564

5.0600

XLON

17-Jan-22

16:19:41

0XL6A0000000000034RKAP

597

5.0600

XLON

17-Jan-22

16:20:07

0XL6A0000000000034RKCG

47

5.0600

XLON

17-Jan-22

16:20:18

0XL610000000000034RMBK

707

5.0600

XLON

17-Jan-22

16:20:18

0XL6A0000000000034RKDC

3023

5.0600

XLON

17-Jan-22

16:20:18

0XL6A0000000000034RKDD

48

5.0580

XLON

17-Jan-22

16:20:22

0XL610000000000034RMBR

83

5.0600

XLON

17-Jan-22

16:20:22

0XL6A0000000000034RKDP

272

5.0600

XLON

17-Jan-22

16:20:22

0XL6A0000000000034RKDN

400

5.0600

XLON

17-Jan-22

16:20:22

0XL6A0000000000034RKDO

562

5.0580

XLON

17-Jan-22

16:20:22

0XL6A0000000000034RKDM

104

5.0620

XLON

17-Jan-22

16:20:27

0XL6A0000000000034RKEL

400

5.0620

XLON

17-Jan-22

16:20:27

0XL6A0000000000034RKEJ

459

5.0620

XLON

17-Jan-22

16:20:27

0XL6A0000000000034RKEI

545

5.0620

XLON

17-Jan-22

16:20:27

0XL6A0000000000034RKEK

277

5.0620

XLON

17-Jan-22

16:20:31

0XL6A0000000000034RKF6

350

5.0620

XLON

17-Jan-22

16:20:31

0XL6A0000000000034RKF8

385

5.0620

XLON

17-Jan-22

16:20:31

0XL6A0000000000034RKF4

545

5.0620

XLON

17-Jan-22

16:20:31

0XL6A0000000000034RKF5

545

5.0620

XLON

17-Jan-22

16:20:35

0XL6A0000000000034RKFD

352

5.0620

XLON

17-Jan-22

16:20:39

0XL6A0000000000034RKFH

525

5.0620

XLON

17-Jan-22

16:20:39

0XL6A0000000000034RKFG

650

5.0620

XLON

17-Jan-22

16:20:39

0XL6A0000000000034RKFI

525

5.0620

XLON

17-Jan-22

16:20:47

0XL6A0000000000034RKG4

309

5.0620

XLON

17-Jan-22

16:20:55

0XL6A0000000000034RKG9

525

5.0620

XLON

17-Jan-22

16:20:55

0XL6A0000000000034RKGA

152

5.0580

XLON

17-Jan-22

16:21:05

0XL6A0000000000034RKH2

563

5.0580

XLON

17-Jan-22

16:21:05

0XL6A0000000000034RKH1

525

5.0600

XLON

17-Jan-22

16:21:30

0XL6A0000000000034RKIN

550

5.0600

XLON

17-Jan-22

16:21:30

0XL6A0000000000034RKIO

693

5.0560

XLON

17-Jan-22

16:21:30

0XL6A0000000000034RKIM

499

5.0600

XLON

17-Jan-22

16:21:35

0XL6A0000000000034RKJ5

525

5.0600

XLON

17-Jan-22

16:21:35

0XL6A0000000000034RKJ4

30

5.0600

XLON

17-Jan-22

16:21:42

0XL6A0000000000034RKJK

140

5.0600

XLON

17-Jan-22

16:21:42

0XL6A0000000000034RKJM

1019

5.0600

XLON

17-Jan-22

16:21:42

0XL6A0000000000034RKJL

131

5.0580

XLON

17-Jan-22

16:21:43

0XL6A0000000000034RKK0

174

5.0560

XLON

17-Jan-22

16:21:43

0XL6A0000000000034RKK2

205

5.0560

XLON

17-Jan-22

16:21:43

0XL610000000000034RMGU

325

5.0580

XLON

17-Jan-22

16:21:43

0XL6A0000000000034RKK1

474

5.0560

XLON

17-Jan-22

16:21:43

0XL6A0000000000034RKK3

63

5.0560

XLON

17-Jan-22

16:21:49

0XL610000000000034RMHJ

676

5.0560

XLON

17-Jan-22

16:21:59

0XL6A0000000000034RKLN

332

5.0560

XLON

17-Jan-22

16:22:00

0XL6A0000000000034RKLO

90

5.0580

XLON

17-Jan-22

16:22:34

0XL610000000000034RMKH

229

5.0560

XLON

17-Jan-22

16:23:21

0XL6A0000000000034RKQ3

1072

5.0560

XLON

17-Jan-22

16:23:21

0XL6A0000000000034RKQ4

174

5.0600

XLON

17-Jan-22

16:25:44

0XL610000000000034RN1C

336

5.0600

XLON

17-Jan-22

16:25:44

0XL6A0000000000034RL4O

520

5.0620

XLON

17-Jan-22

16:27:30

0XL6A0000000000034RL9B

82

5.0620

XLON

17-Jan-22

16:29:02

0XL6A0000000000034RLE0

100

5.0620

XLON

17-Jan-22

16:29:02

0XL6A0000000000034RLE1

215

5.0620

XLON

17-Jan-22

16:29:02

0XL6A0000000000034RLE2

23

5.0580

XLON

17-Jan-22

16:29:04

0XL610000000000034RNBM

245

5.0600

XLON

17-Jan-22

16:29:04

0XL6A0000000000034RLE3

9023

5.0600

XLON

17-Jan-22

16:29:04

0XL6A0000000000034RLE4

165

5.0580

XLON

17-Jan-22

16:29:23

0XL610000000000034RNCT

378

5.0600

XLON

17-Jan-22

16:29:39

0XL6A0000000000034RLHT

244

5.0580

XLON

17-Jan-22

16:29:50

0XL610000000000034RNJG

352

5.0660

XLON

17-Jan-22

16:29:59

0XL610000000000034RNON

 

 

 

Enquiries:

 

Investor Relations
John Crosse
Email:
investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company Secretary
Mark Amsden
Email:
cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAFFXFAKAEAA
UK 100

Latest directors dealings