Transaction in Own Shares
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
10 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 07 January 2022 it had purchased a total 16,834 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Number of ordinary shares purchased |
16,834 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 5.2480 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 5.1700 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 5.1941 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 996,552,705 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 996,552,705 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Royal Mail plc |
|
LEI |
213800TCZZU84G8Z2M70 |
|
ISIN |
GB00BDVZYZ77 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
|
2 |
5.2480 |
XLON |
07-Jan-22 |
08:16:11 |
0XL6700000000000DEDKUG |
|
42 |
5.2480 |
XLON |
07-Jan-22 |
08:16:11 |
0XL6100000000000DEDJP6 |
|
46 |
5.2420 |
XLON |
07-Jan-22 |
08:20:05 |
0XL6100000000000DEDKAT |
|
1 |
5.2400 |
XLON |
07-Jan-22 |
08:22:51 |
0XL6A00000000000DEDM51 |
|
2 |
5.2320 |
XLON |
07-Jan-22 |
08:26:16 |
0XL6700000000000DEDMHB |
|
1 |
5.2300 |
XLON |
07-Jan-22 |
08:28:50 |
0XL6A00000000000DEDN0S |
|
38 |
5.2300 |
XLON |
07-Jan-22 |
08:28:50 |
0XL6100000000000DEDLCI |
|
47 |
5.2280 |
XLON |
07-Jan-22 |
08:30:25 |
0XL6100000000000DEDLL2 |
|
1 |
5.2220 |
XLON |
07-Jan-22 |
08:31:41 |
0XL6A00000000000DEDNGL |
|
67 |
5.2220 |
XLON |
07-Jan-22 |
08:33:05 |
0XL6100000000000DEDM13 |
|
2 |
5.2200 |
XLON |
07-Jan-22 |
08:33:19 |
0XL6700000000000DEDNHV |
|
1 |
5.2180 |
XLON |
07-Jan-22 |
08:36:30 |
0XL6A00000000000DEDOCN |
|
2 |
5.2160 |
XLON |
07-Jan-22 |
08:38:26 |
0XL6700000000000DEDOAQ |
|
1 |
5.2140 |
XLON |
07-Jan-22 |
08:38:40 |
0XL6A00000000000DEDONT |
|
46 |
5.2140 |
XLON |
07-Jan-22 |
08:38:40 |
0XL6100000000000DEDMU0 |
|
1 |
5.2120 |
XLON |
07-Jan-22 |
08:39:21 |
0XL6A00000000000DEDOQQ |
|
43 |
5.2120 |
XLON |
07-Jan-22 |
08:39:21 |
0XL6100000000000DEDN1N |
|
1 |
5.2060 |
XLON |
07-Jan-22 |
08:40:36 |
0XL6A00000000000DEDOVA |
|
2 |
5.2060 |
XLON |
07-Jan-22 |
08:40:36 |
0XL6700000000000DEDOJN |
|
44 |
5.2060 |
XLON |
07-Jan-22 |
08:40:36 |
0XL6100000000000DEDN6F |
|
1 |
5.2020 |
XLON |
07-Jan-22 |
08:42:25 |
0XL6A00000000000DEDP5T |
|
50 |
5.2000 |
XLON |
07-Jan-22 |
08:42:25 |
0XL6100000000000DEDNC7 |
|
1 |
5.2040 |
XLON |
07-Jan-22 |
08:43:39 |
0XL6A00000000000DEDPAO |
|
3 |
5.2040 |
XLON |
07-Jan-22 |
08:43:39 |
0XL6700000000000DEDP08 |
|
47 |
5.2040 |
XLON |
07-Jan-22 |
08:43:39 |
0XL6100000000000DEDNFP |
|
1 |
5.2020 |
XLON |
07-Jan-22 |
08:44:25 |
0XL6A00000000000DEDPD8 |
|
1 |
5.2020 |
XLON |
07-Jan-22 |
08:49:01 |
0XL6A00000000000DEDQ0V |
|
2 |
5.2020 |
XLON |
07-Jan-22 |
08:49:01 |
0XL6700000000000DEDPOP |
|
37 |
5.2020 |
XLON |
07-Jan-22 |
08:49:01 |
0XL6100000000000DEDO4E |
|
1 |
5.2000 |
XLON |
07-Jan-22 |
08:49:50 |
0XL6A00000000000DEDQ4N |
|
39 |
5.2000 |
XLON |
07-Jan-22 |
08:49:50 |
0XL6100000000000DEDO89 |
|
2 |
5.2040 |
XLON |
07-Jan-22 |
08:50:39 |
0XL6700000000000DEDQ0D |
|
1 |
5.2000 |
XLON |
07-Jan-22 |
08:52:05 |
0XL6A00000000000DEDQDL |
|
63 |
5.2000 |
XLON |
07-Jan-22 |
08:52:05 |
0XL6100000000000DEDOGF |
|
68 |
5.2000 |
XLON |
07-Jan-22 |
08:53:25 |
0XL6100000000000DEDOM9 |
|
1 |
5.1980 |
XLON |
07-Jan-22 |
08:53:40 |
0XL6A00000000000DEDQKE |
|
62 |
5.1980 |
XLON |
07-Jan-22 |
08:53:40 |
0XL6100000000000DEDON1 |
|
1 |
5.2020 |
XLON |
07-Jan-22 |
08:57:45 |
0XL6A00000000000DEDR1S |
|
3 |
5.2020 |
XLON |
07-Jan-22 |
08:57:45 |
0XL6700000000000DEDQP7 |
|
54 |
5.2020 |
XLON |
07-Jan-22 |
08:57:45 |
0XL6100000000000DEDP25 |
|
1 |
5.2180 |
XLON |
07-Jan-22 |
09:01:56 |
0XL6A00000000000DEDRGM |
|
53 |
5.2180 |
XLON |
07-Jan-22 |
09:01:56 |
0XL6100000000000DEDPFA |
|
1 |
5.2180 |
XLON |
07-Jan-22 |
09:02:13 |
0XL6A00000000000DEDRIO |
|
4 |
5.2220 |
XLON |
07-Jan-22 |
09:03:51 |
0XL6700000000000DEDRGL |
|
76 |
5.2220 |
XLON |
07-Jan-22 |
09:03:51 |
0XL6100000000000DEDPN2 |
|
1 |
5.2240 |
XLON |
07-Jan-22 |
09:07:02 |
0XL6A00000000000DEDS3O |
|
60 |
5.2240 |
XLON |
07-Jan-22 |
09:07:02 |
0XL6100000000000DEDQ33 |
|
2 |
5.2260 |
XLON |
07-Jan-22 |
09:17:05 |
0XL6A00000000000DEDT8E |
|
3 |
5.2260 |
XLON |
07-Jan-22 |
09:17:05 |
0XL6700000000000DEDT0E |
|
51 |
5.2260 |
XLON |
07-Jan-22 |
09:17:05 |
0XL6100000000000DEDR8B |
|
2 |
5.2220 |
XLON |
07-Jan-22 |
09:22:51 |
0XL6A00000000000DEDTTU |
|
4 |
5.2220 |
XLON |
07-Jan-22 |
09:22:51 |
0XL6700000000000DEDTM2 |
|
133 |
5.2220 |
XLON |
07-Jan-22 |
09:22:51 |
0XL6100000000000DEDRUU |
|
2 |
5.2200 |
XLON |
07-Jan-22 |
09:23:37 |
0XL6700000000000DEDTOO |
|
2 |
5.2200 |
XLON |
07-Jan-22 |
09:23:37 |
0XL6A00000000000DEDU06 |
|
94 |
5.2200 |
XLON |
07-Jan-22 |
09:23:37 |
0XL6100000000000DEDS1B |
|
1 |
5.2180 |
XLON |
07-Jan-22 |
09:26:57 |
0XL6A00000000000DEDU94 |
|
1 |
5.2180 |
XLON |
07-Jan-22 |
09:27:13 |
0XL6A00000000000DEDU9I |
|
3 |
5.2180 |
XLON |
07-Jan-22 |
09:27:13 |
0XL6700000000000DEDU2D |
|
1 |
5.2160 |
XLON |
07-Jan-22 |
09:29:07 |
0XL6A00000000000DEDUF8 |
|
162 |
5.2160 |
XLON |
07-Jan-22 |
09:29:07 |
0XL6100000000000DEDSGT |
|
1 |
5.2160 |
XLON |
07-Jan-22 |
09:29:27 |
0XL6A00000000000DEDUH7 |
|
40 |
5.2160 |
XLON |
07-Jan-22 |
09:29:27 |
0XL6100000000000DEDSI4 |
|
1 |
5.2140 |
XLON |
07-Jan-22 |
09:30:02 |
0XL6A00000000000DEDUJ1 |
|
4 |
5.2100 |
XLON |
07-Jan-22 |
09:30:02 |
0XL6A00000000000DEDUJ2 |
|
43 |
5.2120 |
XLON |
07-Jan-22 |
09:30:02 |
0XL6100000000000DEDSKN |
|
51 |
5.2120 |
XLON |
07-Jan-22 |
09:30:02 |
0XL6100000000000DEDSKP |
|
2 |
5.2020 |
XLON |
07-Jan-22 |
09:30:15 |
0XL6700000000000DEDUDU |
|
61 |
5.2020 |
XLON |
07-Jan-22 |
09:30:15 |
0XL6100000000000DEDSM9 |
|
1 |
5.1980 |
XLON |
07-Jan-22 |
09:30:48 |
0XL6A00000000000DEDUM5 |
|
62 |
5.1980 |
XLON |
07-Jan-22 |
09:30:48 |
0XL6100000000000DEDSNS |
|
1 |
5.1980 |
XLON |
07-Jan-22 |
09:35:07 |
0XL6A00000000000DEDV47 |
|
3 |
5.1980 |
XLON |
07-Jan-22 |
09:35:07 |
0XL6100000000000DEDT5U |
|
3 |
5.1980 |
XLON |
07-Jan-22 |
09:35:07 |
0XL6700000000000DEDUSU |
|
89 |
5.2000 |
XLON |
07-Jan-22 |
09:42:02 |
0XL6100000000000DEDTSI |
|
2 |
5.1980 |
XLON |
07-Jan-22 |
09:43:26 |
0XL6A00000000000DEDVVC |
|
3 |
5.1980 |
XLON |
07-Jan-22 |
09:43:26 |
0XL6700000000000DEDVNN |
|
60 |
5.1980 |
XLON |
07-Jan-22 |
09:43:26 |
0XL6100000000000DEDU02 |
|
1 |
5.1960 |
XLON |
07-Jan-22 |
09:43:35 |
0XL6A00000000000DEE005 |
|
1 |
5.1960 |
XLON |
07-Jan-22 |
09:52:29 |
0XL6A00000000000DEE0TR |
|
1 |
5.1920 |
XLON |
07-Jan-22 |
09:53:35 |
0XL6A00000000000DEE12L |
|
2 |
5.1940 |
XLON |
07-Jan-22 |
09:53:35 |
0XL6A00000000000DEE12K |
|
3 |
5.1940 |
XLON |
07-Jan-22 |
09:53:35 |
0XL6700000000000DEE0QI |
|
40 |
5.1920 |
XLON |
07-Jan-22 |
09:53:35 |
0XL6100000000000DEDUU7 |
|
64 |
5.1940 |
XLON |
07-Jan-22 |
09:53:35 |
0XL6100000000000DEDUU4 |
|
1 |
5.1920 |
XLON |
07-Jan-22 |
09:54:33 |
0XL6A00000000000DEE15H |
|
4 |
5.1920 |
XLON |
07-Jan-22 |
09:54:33 |
0XL6700000000000DEE0T1 |
|
2 |
5.1900 |
XLON |
07-Jan-22 |
09:55:47 |
0XL6A00000000000DEE19P |
|
113 |
5.1900 |
XLON |
07-Jan-22 |
09:55:47 |
0XL6100000000000DEDV4L |
|
98 |
5.1900 |
XLON |
07-Jan-22 |
09:57:13 |
0XL6100000000000DEDV8E |
|
1 |
5.1880 |
XLON |
07-Jan-22 |
09:58:40 |
0XL6A00000000000DEE1J5 |
|
2 |
5.1880 |
XLON |
07-Jan-22 |
09:58:40 |
0XL6700000000000DEE19A |
|
3 |
5.1920 |
XLON |
07-Jan-22 |
10:12:14 |
0XL6A00000000000DEE346 |
|
2 |
5.1940 |
XLON |
07-Jan-22 |
10:13:59 |
0XL6A00000000000DEE3BJ |
|
4 |
5.1940 |
XLON |
07-Jan-22 |
10:13:59 |
0XL6700000000000DEE2S3 |
|
269 |
5.1940 |
XLON |
07-Jan-22 |
10:13:59 |
0XL6100000000000DEE0UQ |
|
2 |
5.1900 |
XLON |
07-Jan-22 |
10:15:21 |
0XL6A00000000000DEE3HC |
|
4 |
5.1900 |
XLON |
07-Jan-22 |
10:15:21 |
0XL6700000000000DEE30R |
|
118 |
5.1900 |
XLON |
07-Jan-22 |
10:15:21 |
0XL6100000000000DEE13F |
|
6 |
5.1940 |
XLON |
07-Jan-22 |
10:37:32 |
0XL6700000000000DEE57H |
|
6 |
5.1940 |
XLON |
07-Jan-22 |
10:37:32 |
0XL6A00000000000DEE60R |
|
83 |
5.1940 |
XLON |
07-Jan-22 |
10:37:32 |
0XL6100000000000DEE3BT |
|
293 |
5.1940 |
XLON |
07-Jan-22 |
10:37:32 |
0XL6100000000000DEE3BU |
|
9 |
5.1940 |
XLON |
07-Jan-22 |
10:53:24 |
0XL6700000000000DEE6N9 |
|
423 |
5.1940 |
XLON |
07-Jan-22 |
10:53:24 |
0XL6100000000000DEE4QU |
|
9 |
5.1920 |
XLON |
07-Jan-22 |
10:54:25 |
0XL6A00000000000DEE864 |
|
6 |
5.1940 |
XLON |
07-Jan-22 |
10:55:01 |
0XL6700000000000DEE6U2 |
|
5 |
5.1920 |
XLON |
07-Jan-22 |
10:55:19 |
0XL6A00000000000DEE8BE |
|
3 |
5.1900 |
XLON |
07-Jan-22 |
11:00:06 |
0XL6A00000000000DEE8UE |
|
4 |
5.1900 |
XLON |
07-Jan-22 |
11:00:06 |
0XL6700000000000DEE7G6 |
|
375 |
5.1900 |
XLON |
07-Jan-22 |
11:00:06 |
0XL6100000000000DEE5J6 |
|
2 |
5.1880 |
XLON |
07-Jan-22 |
11:00:14 |
0XL6700000000000DEE7I0 |
|
2 |
5.1880 |
XLON |
07-Jan-22 |
11:00:14 |
0XL6A00000000000DEE908 |
|
254 |
5.1880 |
XLON |
07-Jan-22 |
11:00:14 |
0XL6100000000000DEE5L2 |
|
67 |
5.1860 |
XLON |
07-Jan-22 |
11:00:47 |
0XL6100000000000DEE5MT |
|
3 |
5.1840 |
XLON |
07-Jan-22 |
11:01:00 |
0XL6700000000000DEE7KO |
|
108 |
5.1840 |
XLON |
07-Jan-22 |
11:01:00 |
0XL6100000000000DEE5NQ |
|
5 |
5.1820 |
XLON |
07-Jan-22 |
11:01:29 |
0XL6700000000000DEE7MT |
|
7 |
5.1820 |
XLON |
07-Jan-22 |
11:01:29 |
0XL6A00000000000DEE958 |
|
190 |
5.1820 |
XLON |
07-Jan-22 |
11:01:29 |
0XL6100000000000DEE5Q3 |
|
2 |
5.1840 |
XLON |
07-Jan-22 |
11:02:12 |
0XL6A00000000000DEE97N |
|
3 |
5.1840 |
XLON |
07-Jan-22 |
11:02:12 |
0XL6700000000000DEE7P8 |
|
66 |
5.1840 |
XLON |
07-Jan-22 |
11:02:12 |
0XL6100000000000DEE5S3 |
|
1 |
5.1820 |
XLON |
07-Jan-22 |
11:03:10 |
0XL6A00000000000DEE9AR |
|
3 |
5.1820 |
XLON |
07-Jan-22 |
11:03:10 |
0XL6700000000000DEE7R8 |
|
63 |
5.1820 |
XLON |
07-Jan-22 |
11:03:10 |
0XL6100000000000DEE5UP |
|
1 |
5.1880 |
XLON |
07-Jan-22 |
11:04:24 |
0XL6A00000000000DEE9FH |
|
3 |
5.1880 |
XLON |
07-Jan-22 |
11:04:24 |
0XL6700000000000DEE7V0 |
|
52 |
5.1880 |
XLON |
07-Jan-22 |
11:04:24 |
0XL6100000000000DEE62Q |
|
2 |
5.1860 |
XLON |
07-Jan-22 |
11:14:12 |
0XL6700000000000DEE8QH |
|
2 |
5.1860 |
XLON |
07-Jan-22 |
11:14:12 |
0XL6A00000000000DEEAF8 |
|
93 |
5.1860 |
XLON |
07-Jan-22 |
11:14:12 |
0XL6100000000000DEE70C |
|
2 |
5.1880 |
XLON |
07-Jan-22 |
11:14:25 |
0XL6A00000000000DEEAG4 |
|
2 |
5.1860 |
XLON |
07-Jan-22 |
11:18:11 |
0XL6A00000000000DEEARU |
|
3 |
5.1860 |
XLON |
07-Jan-22 |
11:18:11 |
0XL6700000000000DEE95L |
|
127 |
5.1860 |
XLON |
07-Jan-22 |
11:18:11 |
0XL6100000000000DEE7C4 |
|
1 |
5.1880 |
XLON |
07-Jan-22 |
11:19:25 |
0XL6A00000000000DEEAVE |
|
3 |
5.1880 |
XLON |
07-Jan-22 |
11:19:25 |
0XL6700000000000DEE97V |
|
90 |
5.1880 |
XLON |
07-Jan-22 |
11:19:25 |
0XL6100000000000DEE7FN |
|
1 |
5.1820 |
XLON |
07-Jan-22 |
11:21:07 |
0XL6A00000000000DEEB3T |
|
2 |
5.1840 |
XLON |
07-Jan-22 |
11:21:07 |
0XL6700000000000DEE9BI |
|
46 |
5.1820 |
XLON |
07-Jan-22 |
11:21:07 |
0XL6100000000000DEE7KM |
|
2 |
5.1780 |
XLON |
07-Jan-22 |
11:24:42 |
0XL6700000000000DEE9M7 |
|
4 |
5.1760 |
XLON |
07-Jan-22 |
11:24:42 |
0XL6A00000000000DEEBFG |
|
54 |
5.1760 |
XLON |
07-Jan-22 |
11:24:42 |
0XL6100000000000DEE81N |
|
106 |
5.1780 |
XLON |
07-Jan-22 |
11:24:42 |
0XL6100000000000DEE81K |
|
2 |
5.1760 |
XLON |
07-Jan-22 |
11:25:42 |
0XL6A00000000000DEEBIA |
|
2 |
5.1760 |
XLON |
07-Jan-22 |
11:27:15 |
0XL6A00000000000DEEBMT |
|
2 |
5.1880 |
XLON |
07-Jan-22 |
11:38:23 |
0XL6700000000000DEEAPH |
|
2 |
5.1880 |
XLON |
07-Jan-22 |
11:38:23 |
0XL6A00000000000DEECPQ |
|
208 |
5.1880 |
XLON |
07-Jan-22 |
11:38:23 |
0XL6100000000000DEE9F3 |
|
2 |
5.1860 |
XLON |
07-Jan-22 |
11:43:23 |
0XL6A00000000000DEED8C |
|
216 |
5.1860 |
XLON |
07-Jan-22 |
11:43:23 |
0XL6100000000000DEE9SC |
|
7 |
5.1900 |
XLON |
07-Jan-22 |
11:57:17 |
0XL6700000000000DEECD8 |
|
7 |
5.1900 |
XLON |
07-Jan-22 |
11:57:17 |
0XL6A00000000000DEEEIV |
|
256 |
5.1900 |
XLON |
07-Jan-22 |
11:57:17 |
0XL6100000000000DEEB5G |
|
5 |
5.1880 |
XLON |
07-Jan-22 |
11:59:03 |
0XL6700000000000DEECIF |
|
5 |
5.1880 |
XLON |
07-Jan-22 |
11:59:03 |
0XL6A00000000000DEEEPC |
|
217 |
5.1880 |
XLON |
07-Jan-22 |
11:59:03 |
0XL6100000000000DEEBB0 |
|
4 |
5.1900 |
XLON |
07-Jan-22 |
12:04:01 |
0XL6700000000000DEED6F |
|
4 |
5.1900 |
XLON |
07-Jan-22 |
12:04:01 |
0XL6A00000000000DEEFDT |
|
181 |
5.1900 |
XLON |
07-Jan-22 |
12:04:01 |
0XL6100000000000DEEBVN |
|
2 |
5.1900 |
XLON |
07-Jan-22 |
12:07:39 |
0XL6A00000000000DEEFRI |
|
3 |
5.1900 |
XLON |
07-Jan-22 |
12:07:39 |
0XL6700000000000DEEDJ8 |
|
172 |
5.1900 |
XLON |
07-Jan-22 |
12:07:39 |
0XL6100000000000DEECCC |
|
3 |
5.1880 |
XLON |
07-Jan-22 |
12:08:26 |
0XL6700000000000DEEDLN |
|
3 |
5.1880 |
XLON |
07-Jan-22 |
12:08:26 |
0XL6A00000000000DEEFUB |
|
122 |
5.1880 |
XLON |
07-Jan-22 |
12:08:26 |
0XL6100000000000DEECG8 |
|
309 |
5.1880 |
XLON |
07-Jan-22 |
12:27:29 |
0XL6100000000000DEEE4S |
|
7 |
5.1920 |
XLON |
07-Jan-22 |
12:32:13 |
0XL6700000000000DEEFIL |
|
7 |
5.1920 |
XLON |
07-Jan-22 |
12:32:13 |
0XL6A00000000000DEEI65 |
|
236 |
5.1920 |
XLON |
07-Jan-22 |
12:32:13 |
0XL6100000000000DEEEGD |
|
4 |
5.1920 |
XLON |
07-Jan-22 |
12:33:57 |
0XL6A00000000000DEEIC1 |
|
6 |
5.1920 |
XLON |
07-Jan-22 |
12:33:57 |
0XL6700000000000DEEFNP |
|
155 |
5.1920 |
XLON |
07-Jan-22 |
12:33:57 |
0XL6100000000000DEEELG |
|
3 |
5.1900 |
XLON |
07-Jan-22 |
12:35:11 |
0XL6700000000000DEEFQD |
|
3 |
5.1900 |
XLON |
07-Jan-22 |
12:35:11 |
0XL6A00000000000DEEIFB |
|
9 |
5.1880 |
XLON |
07-Jan-22 |
12:37:07 |
0XL6100000000000DEEETG |
|
93 |
5.1880 |
XLON |
07-Jan-22 |
12:37:07 |
0XL6100000000000DEEETF |
|
5 |
5.1860 |
XLON |
07-Jan-22 |
12:55:19 |
0XL6A00000000000DEEK76 |
|
6 |
5.1860 |
XLON |
07-Jan-22 |
12:55:19 |
0XL6700000000000DEEHED |
|
13 |
5.1860 |
XLON |
07-Jan-22 |
12:55:19 |
0XL6100000000000DEEGK3 |
|
172 |
5.1860 |
XLON |
07-Jan-22 |
12:55:19 |
0XL6100000000000DEEGK2 |
|
2 |
5.1840 |
XLON |
07-Jan-22 |
13:01:45 |
0XL6A00000000000DEEKQ6 |
|
4 |
5.1840 |
XLON |
07-Jan-22 |
13:01:45 |
0XL6700000000000DEEI17 |
|
6 |
5.1860 |
XLON |
07-Jan-22 |
13:01:45 |
0XL6A00000000000DEEKQ5 |
|
113 |
5.1840 |
XLON |
07-Jan-22 |
13:01:45 |
0XL6100000000000DEEH9E |
|
215 |
5.1860 |
XLON |
07-Jan-22 |
13:01:45 |
0XL6100000000000DEEH9D |
|
6 |
5.1860 |
XLON |
07-Jan-22 |
13:18:01 |
0XL6A00000000000DEEM4H |
|
6 |
5.1980 |
XLON |
07-Jan-22 |
13:25:15 |
0XL6A00000000000DEEML2 |
|
3 |
5.1980 |
XLON |
07-Jan-22 |
13:27:20 |
0XL6A00000000000DEEMPE |
|
3 |
5.1980 |
XLON |
07-Jan-22 |
13:27:25 |
0XL6A00000000000DEEMPL |
|
11 |
5.1980 |
XLON |
07-Jan-22 |
13:27:25 |
0XL6700000000000DEEK57 |
|
307 |
5.1980 |
XLON |
07-Jan-22 |
13:27:25 |
0XL6100000000000DEEJES |
|
2 |
5.1960 |
XLON |
07-Jan-22 |
13:30:01 |
0XL6A00000000000DEEN1F |
|
6 |
5.2060 |
XLON |
07-Jan-22 |
13:30:42 |
0XL6700000000000DEEKK0 |
|
49 |
5.2060 |
XLON |
07-Jan-22 |
13:30:42 |
0XL6100000000000DEEJV0 |
|
249 |
5.2060 |
XLON |
07-Jan-22 |
13:30:42 |
0XL6100000000000DEEJV1 |
|
2 |
5.2040 |
XLON |
07-Jan-22 |
13:30:43 |
0XL6A00000000000DEEN9U |
|
1 |
5.2060 |
XLON |
07-Jan-22 |
13:33:17 |
0XL6A00000000000DEENMS |
|
4 |
5.2060 |
XLON |
07-Jan-22 |
13:33:17 |
0XL6700000000000DEEL0E |
|
1 |
5.2040 |
XLON |
07-Jan-22 |
13:35:10 |
0XL6A00000000000DEENU2 |
|
4 |
5.2040 |
XLON |
07-Jan-22 |
13:35:10 |
0XL6700000000000DEEL6Q |
|
186 |
5.2040 |
XLON |
07-Jan-22 |
13:35:10 |
0XL6100000000000DEEKGQ |
|
1 |
5.2000 |
XLON |
07-Jan-22 |
13:35:37 |
0XL6A00000000000DEEO0F |
|
7 |
5.2000 |
XLON |
07-Jan-22 |
13:35:37 |
0XL6700000000000DEEL8N |
|
304 |
5.2000 |
XLON |
07-Jan-22 |
13:35:37 |
0XL6100000000000DEEKIV |
|
2 |
5.1980 |
XLON |
07-Jan-22 |
13:36:02 |
0XL6A00000000000DEEO20 |
|
51 |
5.1980 |
XLON |
07-Jan-22 |
13:36:02 |
0XL6100000000000DEEKKC |
|
1 |
5.1960 |
XLON |
07-Jan-22 |
13:37:49 |
0XL6A00000000000DEEOAG |
|
1 |
5.1940 |
XLON |
07-Jan-22 |
13:40:10 |
0XL6A00000000000DEEOJN |
|
3 |
5.1940 |
XLON |
07-Jan-22 |
13:40:10 |
0XL6700000000000DEELR0 |
|
83 |
5.1940 |
XLON |
07-Jan-22 |
13:40:10 |
0XL6100000000000DEEL7F |
|
51 |
5.1900 |
XLON |
07-Jan-22 |
13:40:13 |
0XL6100000000000DEEL7S |
|
1 |
5.1860 |
XLON |
07-Jan-22 |
13:42:01 |
0XL6A00000000000DEEOQV |
|
44 |
5.1820 |
XLON |
07-Jan-22 |
13:42:48 |
0XL6100000000000DEELGU |
|
1 |
5.1860 |
XLON |
07-Jan-22 |
13:49:29 |
0XL6A00000000000DEEPO8 |
|
43 |
5.1860 |
XLON |
07-Jan-22 |
13:49:29 |
0XL6100000000000DEEM5Q |
|
2 |
5.1860 |
XLON |
07-Jan-22 |
13:49:40 |
0XL6A00000000000DEEPOO |
|
40 |
5.1860 |
XLON |
07-Jan-22 |
13:49:40 |
0XL6100000000000DEEM6C |
|
82 |
5.1860 |
XLON |
07-Jan-22 |
13:49:40 |
0XL6100000000000DEEM6D |
|
40 |
5.1860 |
XLON |
07-Jan-22 |
13:51:54 |
0XL6100000000000DEEMF4 |
|
2 |
5.1900 |
XLON |
07-Jan-22 |
14:00:09 |
0XL6700000000000DEENQP |
|
2 |
5.1900 |
XLON |
07-Jan-22 |
14:00:09 |
0XL6A00000000000DEEQS5 |
|
59 |
5.1900 |
XLON |
07-Jan-22 |
14:00:09 |
0XL6100000000000DEENAN |
|
4 |
5.1940 |
XLON |
07-Jan-22 |
14:10:04 |
0XL6A00000000000DEES3D |
|
187 |
5.1940 |
XLON |
07-Jan-22 |
14:10:04 |
0XL6100000000000DEEOC2 |
|
1 |
5.1920 |
XLON |
07-Jan-22 |
14:10:18 |
0XL6A00000000000DEES4G |
|
4 |
5.1920 |
XLON |
07-Jan-22 |
14:10:18 |
0XL6700000000000DEEOT9 |
|
2 |
5.1940 |
XLON |
07-Jan-22 |
14:11:58 |
0XL6A00000000000DEES96 |
|
3 |
5.1940 |
XLON |
07-Jan-22 |
14:11:58 |
0XL6700000000000DEEP2V |
|
127 |
5.1940 |
XLON |
07-Jan-22 |
14:11:58 |
0XL6100000000000DEEOIM |
|
1 |
5.1920 |
XLON |
07-Jan-22 |
14:11:59 |
0XL6A00000000000DEES9C |
|
4 |
5.1900 |
XLON |
07-Jan-22 |
14:14:46 |
0XL6700000000000DEEPC7 |
|
150 |
5.1900 |
XLON |
07-Jan-22 |
14:14:46 |
0XL6100000000000DEEORU |
|
2 |
5.1900 |
XLON |
07-Jan-22 |
14:15:03 |
0XL6700000000000DEEPDS |
|
50 |
5.1900 |
XLON |
07-Jan-22 |
14:15:03 |
0XL6100000000000DEEOTT |
|
4 |
5.1900 |
XLON |
07-Jan-22 |
14:15:29 |
0XL6700000000000DEEPFD |
|
63 |
5.1900 |
XLON |
07-Jan-22 |
14:15:29 |
0XL6100000000000DEEOVS |
|
2 |
5.1880 |
XLON |
07-Jan-22 |
14:15:59 |
0XL6A00000000000DEESMQ |
|
1 |
5.1880 |
XLON |
07-Jan-22 |
14:19:09 |
0XL6A00000000000DEET19 |
|
3 |
5.1880 |
XLON |
07-Jan-22 |
14:19:09 |
0XL6700000000000DEEPRO |
|
52 |
5.1860 |
XLON |
07-Jan-22 |
14:20:00 |
0XL6100000000000DEEPDM |
|
2 |
5.1900 |
XLON |
07-Jan-22 |
14:23:56 |
0XL6A00000000000DEETGO |
|
1 |
5.1880 |
XLON |
07-Jan-22 |
14:25:43 |
0XL6A00000000000DEETML |
|
68 |
5.1880 |
XLON |
07-Jan-22 |
14:25:43 |
0XL6100000000000DEEQ04 |
|
1 |
5.1900 |
XLON |
07-Jan-22 |
14:26:14 |
0XL6A00000000000DEETP7 |
|
4 |
5.1900 |
XLON |
07-Jan-22 |
14:26:14 |
0XL6700000000000DEEQJV |
|
62 |
5.1900 |
XLON |
07-Jan-22 |
14:26:14 |
0XL6100000000000DEEQ2G |
|
1 |
5.1880 |
XLON |
07-Jan-22 |
14:26:16 |
0XL6A00000000000DEETPC |
|
1 |
5.1880 |
XLON |
07-Jan-22 |
14:30:43 |
0XL6A00000000000DEEUF8 |
|
2 |
5.1940 |
XLON |
07-Jan-22 |
14:33:45 |
0XL6A00000000000DEEV4E |
|
4 |
5.1940 |
XLON |
07-Jan-22 |
14:33:45 |
0XL6700000000000DEES5S |
|
131 |
5.1940 |
XLON |
07-Jan-22 |
14:33:45 |
0XL6100000000000DEERAQ |
|
4 |
5.2020 |
XLON |
07-Jan-22 |
14:36:13 |
0XL6A00000000000DEEVKT |
|
1 |
5.2000 |
XLON |
07-Jan-22 |
14:37:01 |
0XL6A00000000000DEEVP6 |
|
2 |
5.2000 |
XLON |
07-Jan-22 |
14:37:01 |
0XL6700000000000DEESRL |
|
189 |
5.2000 |
XLON |
07-Jan-22 |
14:37:01 |
0XL6100000000000DEES0D |
|
1 |
5.2040 |
XLON |
07-Jan-22 |
14:38:46 |
0XL6A00000000000DEF05V |
|
1 |
5.2020 |
XLON |
07-Jan-22 |
14:41:12 |
0XL6A00000000000DEF0M9 |
|
2 |
5.2020 |
XLON |
07-Jan-22 |
14:41:12 |
0XL6700000000000DEETNO |
|
2 |
5.2060 |
XLON |
07-Jan-22 |
14:47:09 |
0XL6A00000000000DEF1P7 |
|
3 |
5.2060 |
XLON |
07-Jan-22 |
14:47:09 |
0XL6700000000000DEEV2F |
|
238 |
5.2060 |
XLON |
07-Jan-22 |
14:47:09 |
0XL6100000000000DEETQS |
|
3 |
5.2040 |
XLON |
07-Jan-22 |
14:47:40 |
0XL6700000000000DEEV6U |
|
4 |
5.2040 |
XLON |
07-Jan-22 |
14:47:40 |
0XL6A00000000000DEF1T7 |
|
191 |
5.2040 |
XLON |
07-Jan-22 |
14:47:40 |
0XL6100000000000DEETUM |
|
2 |
5.2040 |
XLON |
07-Jan-22 |
14:49:33 |
0XL6A00000000000DEF26V |
|
3 |
5.2040 |
XLON |
07-Jan-22 |
14:49:33 |
0XL6700000000000DEEVJ8 |
|
134 |
5.2040 |
XLON |
07-Jan-22 |
14:49:33 |
0XL6100000000000DEEU7T |
|
2 |
5.2040 |
XLON |
07-Jan-22 |
14:50:15 |
0XL6A00000000000DEF2B9 |
|
106 |
5.2040 |
XLON |
07-Jan-22 |
14:50:15 |
0XL6100000000000DEEUBV |
|
1 |
5.2040 |
XLON |
07-Jan-22 |
14:53:17 |
0XL6A00000000000DEF2SK |
|
93 |
5.2040 |
XLON |
07-Jan-22 |
14:53:17 |
0XL6100000000000DEEUS3 |
|
72 |
5.2040 |
XLON |
07-Jan-22 |
14:56:34 |
0XL6100000000000DEEVCN |
|
4 |
5.2020 |
XLON |
07-Jan-22 |
15:01:11 |
0XL6A00000000000DEF49K |
|
5 |
5.2020 |
XLON |
07-Jan-22 |
15:01:11 |
0XL6700000000000DEF236 |
|
177 |
5.2020 |
XLON |
07-Jan-22 |
15:01:11 |
0XL6100000000000DEF068 |
|
1 |
5.2000 |
XLON |
07-Jan-22 |
15:01:47 |
0XL6A00000000000DEF4D8 |
|
96 |
5.2000 |
XLON |
07-Jan-22 |
15:01:47 |
0XL6100000000000DEF09M |
|
3 |
5.2000 |
XLON |
07-Jan-22 |
15:02:31 |
0XL6A00000000000DEF4ID |
|
4 |
5.2000 |
XLON |
07-Jan-22 |
15:02:31 |
0XL6700000000000DEF2DG |
|
92 |
5.2000 |
XLON |
07-Jan-22 |
15:02:31 |
0XL6100000000000DEF0EA |
|
2 |
5.1980 |
XLON |
07-Jan-22 |
15:02:42 |
0XL6700000000000DEF2EB |
|
2 |
5.1960 |
XLON |
07-Jan-22 |
15:02:44 |
0XL6A00000000000DEF4J5 |
|
4 |
5.1940 |
XLON |
07-Jan-22 |
15:02:44 |
0XL6700000000000DEF2EG |
|
143 |
5.1960 |
XLON |
07-Jan-22 |
15:02:44 |
0XL6100000000000DEF0ET |
|
61 |
5.1920 |
XLON |
07-Jan-22 |
15:03:13 |
0XL6100000000000DEF0JJ |
|
2 |
5.1900 |
XLON |
07-Jan-22 |
15:04:55 |
0XL6700000000000DEF2TT |
|
4 |
5.1900 |
XLON |
07-Jan-22 |
15:04:55 |
0XL6A00000000000DEF506 |
|
63 |
5.1900 |
XLON |
07-Jan-22 |
15:04:55 |
0XL6100000000000DEF0TJ |
|
2 |
5.1860 |
XLON |
07-Jan-22 |
15:05:01 |
0XL6A00000000000DEF51Q |
|
3 |
5.1860 |
XLON |
07-Jan-22 |
15:05:01 |
0XL6700000000000DEF2UV |
|
1 |
5.1760 |
XLON |
07-Jan-22 |
15:05:26 |
0XL6A00000000000DEF568 |
|
1 |
5.1760 |
XLON |
07-Jan-22 |
15:05:51 |
0XL6A00000000000DEF583 |
|
3 |
5.1760 |
XLON |
07-Jan-22 |
15:05:51 |
0XL6700000000000DEF38G |
|
38 |
5.1760 |
XLON |
07-Jan-22 |
15:05:51 |
0XL6100000000000DEF161 |
|
45 |
5.1760 |
XLON |
07-Jan-22 |
15:06:11 |
0XL6100000000000DEF17V |
|
1 |
5.1800 |
XLON |
07-Jan-22 |
15:07:29 |
0XL6A00000000000DEF5HM |
|
21 |
5.1800 |
XLON |
07-Jan-22 |
15:07:29 |
0XL6100000000000DEF1GB |
|
26 |
5.1800 |
XLON |
07-Jan-22 |
15:07:29 |
0XL6100000000000DEF1GA |
|
1 |
5.1920 |
XLON |
07-Jan-22 |
15:11:39 |
0XL6A00000000000DEF68V |
|
2 |
5.1920 |
XLON |
07-Jan-22 |
15:11:39 |
0XL6700000000000DEF4FJ |
|
57 |
5.1920 |
XLON |
07-Jan-22 |
15:11:39 |
0XL6100000000000DEF29J |
|
1 |
5.1960 |
XLON |
07-Jan-22 |
15:12:20 |
0XL6A00000000000DEF6D1 |
|
3 |
5.1960 |
XLON |
07-Jan-22 |
15:12:20 |
0XL6700000000000DEF4LF |
|
65 |
5.1960 |
XLON |
07-Jan-22 |
15:12:20 |
0XL6100000000000DEF2D9 |
|
1 |
5.1960 |
XLON |
07-Jan-22 |
15:14:18 |
0XL6A00000000000DEF6LE |
|
2 |
5.1960 |
XLON |
07-Jan-22 |
15:14:18 |
0XL6700000000000DEF50D |
|
2 |
5.2000 |
XLON |
07-Jan-22 |
15:16:45 |
0XL6700000000000DEF5HA |
|
2 |
5.2000 |
XLON |
07-Jan-22 |
15:16:45 |
0XL6A00000000000DEF73U |
|
101 |
5.2000 |
XLON |
07-Jan-22 |
15:16:45 |
0XL6100000000000DEF36H |
|
75 |
5.1980 |
XLON |
07-Jan-22 |
15:16:56 |
0XL6100000000000DEF37L |
|
1 |
5.1960 |
XLON |
07-Jan-22 |
15:21:19 |
0XL6A00000000000DEF7RR |
|
2 |
5.1960 |
XLON |
07-Jan-22 |
15:21:19 |
0XL6700000000000DEF6B2 |
|
89 |
5.1960 |
XLON |
07-Jan-22 |
15:21:19 |
0XL6100000000000DEF3VF |
|
1 |
5.1960 |
XLON |
07-Jan-22 |
15:22:42 |
0XL6A00000000000DEF840 |
|
2 |
5.1960 |
XLON |
07-Jan-22 |
15:22:42 |
0XL6A00000000000DEF841 |
|
1 |
5.1940 |
XLON |
07-Jan-22 |
15:24:54 |
0XL6A00000000000DEF8GD |
|
3 |
5.1940 |
XLON |
07-Jan-22 |
15:24:54 |
0XL6700000000000DEF6S0 |
|
51 |
5.1940 |
XLON |
07-Jan-22 |
15:24:54 |
0XL6100000000000DEF4H8 |
|
3 |
5.2020 |
XLON |
07-Jan-22 |
15:36:43 |
0XL6700000000000DEF8HV |
|
5 |
5.2020 |
XLON |
07-Jan-22 |
15:36:43 |
0XL6A00000000000DEFA8T |
|
280 |
5.2020 |
XLON |
07-Jan-22 |
15:36:43 |
0XL6100000000000DEF688 |
|
3 |
5.2000 |
XLON |
07-Jan-22 |
15:37:07 |
0XL6700000000000DEF8LL |
|
3 |
5.2000 |
XLON |
07-Jan-22 |
15:37:07 |
0XL6A00000000000DEFAC7 |
|
186 |
5.2000 |
XLON |
07-Jan-22 |
15:37:07 |
0XL6100000000000DEF6BF |
|
2 |
5.1960 |
XLON |
07-Jan-22 |
15:44:35 |
0XL6700000000000DEF9OO |
|
3 |
5.1960 |
XLON |
07-Jan-22 |
15:44:35 |
0XL6A00000000000DEFBHM |
|
206 |
5.1960 |
XLON |
07-Jan-22 |
15:44:35 |
0XL6100000000000DEF7DE |
|
4 |
5.2060 |
XLON |
07-Jan-22 |
15:49:26 |
0XL6A00000000000DEFCA5 |
|
5 |
5.2060 |
XLON |
07-Jan-22 |
15:49:26 |
0XL6700000000000DEFAFE |
|
174 |
5.2060 |
XLON |
07-Jan-22 |
15:49:26 |
0XL6100000000000DEF84M |
|
2 |
5.2040 |
XLON |
07-Jan-22 |
15:50:07 |
0XL6A00000000000DEFCE8 |
|
3 |
5.2060 |
XLON |
07-Jan-22 |
15:50:07 |
0XL6700000000000DEFAHV |
|
4 |
5.2060 |
XLON |
07-Jan-22 |
15:50:07 |
0XL6A00000000000DEFCE6 |
|
162 |
5.2060 |
XLON |
07-Jan-22 |
15:50:07 |
0XL6100000000000DEF87U |
|
1 |
5.2020 |
XLON |
07-Jan-22 |
15:50:57 |
0XL6700000000000DEFAN7 |
|
1 |
5.2020 |
XLON |
07-Jan-22 |
15:50:57 |
0XL6700000000000DEFAN8 |
|
1 |
5.2020 |
XLON |
07-Jan-22 |
15:50:57 |
0XL6A00000000000DEFCJJ |
|
3 |
5.1980 |
XLON |
07-Jan-22 |
15:51:16 |
0XL6700000000000DEFAR3 |
|
4 |
5.1980 |
XLON |
07-Jan-22 |
15:51:16 |
0XL6A00000000000DEFCMO |
|
150 |
5.1980 |
XLON |
07-Jan-22 |
15:51:16 |
0XL6100000000000DEF8GL |
|
1 |
5.1940 |
XLON |
07-Jan-22 |
15:51:32 |
0XL6A00000000000DEFCOP |
|
5 |
5.1940 |
XLON |
07-Jan-22 |
15:51:32 |
0XL6700000000000DEFAT4 |
|
79 |
5.1940 |
XLON |
07-Jan-22 |
15:51:32 |
0XL6100000000000DEF8IK |
|
48 |
5.1900 |
XLON |
07-Jan-22 |
15:51:41 |
0XL6100000000000DEF8K0 |
|
1 |
5.1880 |
XLON |
07-Jan-22 |
15:53:55 |
0XL6A00000000000DEFD68 |
|
3 |
5.1880 |
XLON |
07-Jan-22 |
15:53:55 |
0XL6700000000000DEFBC8 |
|
46 |
5.1880 |
XLON |
07-Jan-22 |
15:53:55 |
0XL6100000000000DEF8VG |
|
2 |
5.1860 |
XLON |
07-Jan-22 |
15:54:07 |
0XL6A00000000000DEFD7O |
|
43 |
5.1860 |
XLON |
07-Jan-22 |
15:54:07 |
0XL6100000000000DEF90T |
|
1 |
5.1940 |
XLON |
07-Jan-22 |
15:58:17 |
0XL6A00000000000DEFE0A |
|
3 |
5.1940 |
XLON |
07-Jan-22 |
15:58:17 |
0XL6700000000000DEFC8R |
|
107 |
5.1940 |
XLON |
07-Jan-22 |
15:58:17 |
0XL6100000000000DEF9Q6 |
|
1 |
5.1920 |
XLON |
07-Jan-22 |
15:58:21 |
0XL6A00000000000DEFE0T |
|
3 |
5.1920 |
XLON |
07-Jan-22 |
15:58:21 |
0XL6700000000000DEFC91 |
|
84 |
5.1920 |
XLON |
07-Jan-22 |
15:58:21 |
0XL6100000000000DEF9QT |
|
2 |
5.1880 |
XLON |
07-Jan-22 |
15:58:46 |
0XL6A00000000000DEFE38 |
|
44 |
5.1880 |
XLON |
07-Jan-22 |
15:58:46 |
0XL6100000000000DEF9SN |
|
1 |
5.1860 |
XLON |
07-Jan-22 |
16:00:00 |
0XL6A00000000000DEFEDR |
|
69 |
5.1860 |
XLON |
07-Jan-22 |
16:00:00 |
0XL6100000000000DEFA4B |
|
1 |
5.1860 |
XLON |
07-Jan-22 |
16:01:09 |
0XL6A00000000000DEFELI |
|
1 |
5.1840 |
XLON |
07-Jan-22 |
16:03:47 |
0XL6A00000000000DEFF4T |
|
3 |
5.1840 |
XLON |
07-Jan-22 |
16:03:47 |
0XL6700000000000DEFDBG |
|
70 |
5.1840 |
XLON |
07-Jan-22 |
16:03:47 |
0XL6100000000000DEFAOE |
|
1 |
5.1860 |
XLON |
07-Jan-22 |
16:10:52 |
0XL6A00000000000DEFGCR |
|
3 |
5.1860 |
XLON |
07-Jan-22 |
16:10:52 |
0XL6700000000000DEFEKV |
|
170 |
5.1860 |
XLON |
07-Jan-22 |
16:10:52 |
0XL6100000000000DEFBQD |
|
2 |
5.1840 |
XLON |
07-Jan-22 |
16:12:07 |
0XL6700000000000DEFERL |
|
2 |
5.1820 |
XLON |
07-Jan-22 |
16:14:16 |
0XL6700000000000DEFF6P |
|
2 |
5.1820 |
XLON |
07-Jan-22 |
16:14:16 |
0XL6A00000000000DEFGV8 |
|
112 |
5.1800 |
XLON |
07-Jan-22 |
16:14:16 |
0XL6100000000000DEFCAM |
|
173 |
5.1820 |
XLON |
07-Jan-22 |
16:14:16 |
0XL6100000000000DEFCAL |
|
2 |
5.1780 |
XLON |
07-Jan-22 |
16:14:28 |
0XL6700000000000DEFF7U |
|
3 |
5.1780 |
XLON |
07-Jan-22 |
16:14:28 |
0XL6A00000000000DEFH0I |
|
131 |
5.1780 |
XLON |
07-Jan-22 |
16:14:28 |
0XL6100000000000DEFCBL |
|
2 |
5.1800 |
XLON |
07-Jan-22 |
16:16:24 |
0XL6A00000000000DEFHF5 |
|
3 |
5.1800 |
XLON |
07-Jan-22 |
16:16:24 |
0XL6700000000000DEFFMS |
|
50 |
5.1800 |
XLON |
07-Jan-22 |
16:16:24 |
0XL6100000000000DEFCQG |
|
49 |
5.1800 |
XLON |
07-Jan-22 |
16:16:36 |
0XL6100000000000DEFCR2 |
|
2 |
5.1800 |
XLON |
07-Jan-22 |
16:16:41 |
0XL6A00000000000DEFHG0 |
|
54 |
5.1800 |
XLON |
07-Jan-22 |
16:16:41 |
0XL6100000000000DEFCR6 |
|
3 |
5.1780 |
XLON |
07-Jan-22 |
16:18:20 |
0XL6700000000000DEFG1K |
|
2 |
5.1760 |
XLON |
07-Jan-22 |
16:18:45 |
0XL6700000000000DEFG42 |
|
78 |
5.1760 |
XLON |
07-Jan-22 |
16:18:45 |
0XL6100000000000DEFD8I |
|
2 |
5.1740 |
XLON |
07-Jan-22 |
16:20:23 |
0XL6700000000000DEFGHU |
|
4 |
5.1740 |
XLON |
07-Jan-22 |
16:20:23 |
0XL6A00000000000DEFIAS |
|
49 |
5.1720 |
XLON |
07-Jan-22 |
16:20:23 |
0XL6100000000000DEFDLR |
|
86 |
5.1740 |
XLON |
07-Jan-22 |
16:20:23 |
0XL6100000000000DEFDLQ |
|
2 |
5.1720 |
XLON |
07-Jan-22 |
16:20:25 |
0XL6A00000000000DEFIBB |
|
3 |
5.1720 |
XLON |
07-Jan-22 |
16:20:25 |
0XL6700000000000DEFGIA |
|
38 |
5.1700 |
XLON |
07-Jan-22 |
16:20:25 |
0XL6100000000000DEFDMC |
|
46 |
5.1720 |
XLON |
07-Jan-22 |
16:20:25 |
0XL6100000000000DEFDMD |
|
83 |
5.1760 |
XLON |
07-Jan-22 |
16:24:26 |
0XL6100000000000DEFEFM |
|
6 |
5.1840 |
XLON |
07-Jan-22 |
16:29:10 |
0XL6700000000000DEFIBB |
|
3 |
5.1840 |
XLON |
07-Jan-22 |
16:29:24 |
0XL6700000000000DEFID3 |
|
37 |
5.1860 |
XLON |
07-Jan-22 |
16:29:37 |
0XL6100000000000DEFFJF |
|
38 |
5.1860 |
XLON |
07-Jan-22 |
16:29:37 |
0XL6100000000000DEFFJD |
|
97 |
5.1860 |
XLON |
07-Jan-22 |
16:29:37 |
0XL6100000000000DEFFJB |
|
113 |
5.1860 |
XLON |
07-Jan-22 |
16:29:37 |
0XL6100000000000DEFFJC |
|
122 |
5.1860 |
XLON |
07-Jan-22 |
16:29:37 |
0XL6100000000000DEFFJE |
|
2 |
5.1840 |
XLON |
07-Jan-22 |
16:29:49 |
0XL6700000000000DEFIP4 |
|
85 |
5.1840 |
XLON |
07-Jan-22 |
16:29:49 |
0XL6100000000000DEFFS3 |
|
97 |
5.1840 |
XLON |
07-Jan-22 |
16:29:50 |
0XL6100000000000DEFFSU |
|
23 |
5.1840 |
XLON |
07-Jan-22 |
16:29:51 |
0XL6A00000000000DEFKI2 |
|
2 |
5.1840 |
XLON |
07-Jan-22 |
16:29:56 |
0XL6700000000000DEFIST |
|
273 |
5.1840 |
XLON |
07-Jan-22 |
16:29:56 |
0XL6100000000000DEFG0G |
|
5 |
5.1840 |
XLON |
07-Jan-22 |
16:29:58 |
0XL6700000000000DEFIUR |
Enquiries:
Investor Relations
John Crosse
Email:
investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email:
cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 19 hours ago Gran Tierra Energy Inc. (CDI)
- 20 hours ago Wheaton Precious Metals Corp.NPV (CDI)
- 20 hours ago H&T Group
- 21 hours ago Centrica
- 21 hours ago Vistry Group