Transaction in Own Shares

RNS Number : 2220B
Royal Mail PLC
10 February 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

10 February 2022

 

Royal Mail plc (the "Company")
Transaction in Own Shares

 

The Company announces that on 09 February 2022 it had purchased a total 1,205 ,528 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

892,788

96,148

216,592

Highest price paid (per ordinary share)

£ 4.5300

£ 4.5290

£ 4.5290

Lowest price paid (per ordinary share)

£ 4.4030

£ 4.4030

£ 4.4020

Volume weighted average price paid (per ordinary share)

£ 4.4780

£ 4.4782

£ 4.4844

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 981,661,458   ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 981,661,458   ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

17

4.4250

CHIX

09-Feb-22

08:22:54

0XL610000000000089K8U4

119

4.4250

CHIX

09-Feb-22

08:22:54

0XL610000000000089K8U2

93

4.4210

CHIX

09-Feb-22

08:23:04

0XL610000000000089K8VM

129

4.4190

BATE

09-Feb-22

08:23:04

0XL6A0000000000089K8NK

155

4.4110

CHIX

09-Feb-22

08:24:46

0XL610000000000089K96J

26

4.4130

XLON

09-Feb-22

08:27:35

0XL610000000000089K9K9

500

4.4130

XLON

09-Feb-22

08:27:35

0XL610000000000089K9KA

5

4.4110

BATE

09-Feb-22

08:28:05

0XL6A0000000000089K9C4

81

4.4110

BATE

09-Feb-22

08:28:05

0XL6A0000000000089K9C2

87

4.4120

BATE

09-Feb-22

08:28:05

0XL6A0000000000089K9C1

158

4.4120

CHIX

09-Feb-22

08:28:05

0XL610000000000089K9LV

520

4.4120

XLON

09-Feb-22

08:28:05

0XL670000000000089K9O9

666

4.4110

XLON

09-Feb-22

08:28:05

0XL6A0000000000089K9C3

89

4.4070

CHIX

09-Feb-22

08:29:12

0XL610000000000089K9RC

164

4.4060

CHIX

09-Feb-22

08:29:12

0XL610000000000089K9RD

92

4.4030

BATE

09-Feb-22

08:29:40

0XL6A0000000000089K9JH

98

4.4040

BATE

09-Feb-22

08:29:40

0XL6A0000000000089K9JG

140

4.4020

CHIX

09-Feb-22

08:29:40

0XL610000000000089K9SO

477

4.4040

XLON

09-Feb-22

08:29:40

0XL610000000000089K9SN

538

4.4040

XLON

09-Feb-22

08:29:40

0XL670000000000089K9U7

169

4.4020

CHIX

09-Feb-22

08:30:12

0XL610000000000089KA0N

147

4.4040

CHIX

09-Feb-22

08:32:08

0XL610000000000089KA8O

501

4.4040

XLON

09-Feb-22

08:32:08

0XL610000000000089KA8P

62

4.4040

CHIX

09-Feb-22

08:32:18

0XL610000000000089KA9H

72

4.4040

CHIX

09-Feb-22

08:32:18

0XL610000000000089KA9F

501

4.4030

XLON

09-Feb-22

08:32:18

0XL670000000000089KABK

950

4.4040

XLON

09-Feb-22

08:32:18

0XL6A0000000000089KA0H

90

4.4160

BATE

09-Feb-22

08:37:03

0XL6A0000000000089KAO1

130

4.4150

CHIX

09-Feb-22

08:37:03

0XL610000000000089KAVU

139

4.4160

CHIX

09-Feb-22

08:37:03

0XL610000000000089KAVT

352

4.4150

BATE

09-Feb-22

08:37:03

0XL6A0000000000089KAO2

985

4.4160

XLON

09-Feb-22

08:37:03

0XL670000000000089KB19

20

4.4160

BATE

09-Feb-22

08:37:29

0XL6A0000000000089KAPT

101

4.4160

BATE

09-Feb-22

08:37:29

0XL6A0000000000089KAPS

53

4.4140

CHIX

09-Feb-22

08:38:56

0XL610000000000089KB88

99

4.4140

CHIX

09-Feb-22

08:38:56

0XL610000000000089KB89

373

4.4140

BATE

09-Feb-22

08:38:56

0XL6A0000000000089KB0E

111

4.4140

XLON

09-Feb-22

08:39:37

0XL670000000000089KBEM

116

4.4130

CHIX

09-Feb-22

08:39:37

0XL610000000000089KBBL

163

4.4140

BATE

09-Feb-22

08:39:37

0XL6A0000000000089KB3J

310

4.4140

XLON

09-Feb-22

08:39:37

0XL6A0000000000089KB3K

331

4.4140

CHIX

09-Feb-22

08:39:37

0XL610000000000089KBBH

386

4.4140

XLON

09-Feb-22

08:39:37

0XL670000000000089KBEL

525

4.4140

XLON

09-Feb-22

08:39:37

0XL6A0000000000089KB3M

932

4.4130

XLON

09-Feb-22

08:39:37

0XL670000000000089KBEQ

1113

4.4140

XLON

09-Feb-22

08:39:37

0XL610000000000089KBBI

73

4.4120

CHIX

09-Feb-22

08:39:38

0XL610000000000089KBBP

106

4.4120

CHIX

09-Feb-22

08:39:38

0XL610000000000089KBBR

130

4.4120

XLON

09-Feb-22

08:39:38

0XL6A0000000000089KB3V

151

4.4120

BATE

09-Feb-22

08:39:38

0XL6A0000000000089KB3T

446

4.4120

XLON

09-Feb-22

08:39:38

0XL610000000000089KBBN

529

4.4120

XLON

09-Feb-22

08:39:38

0XL610000000000089KBBO

552

4.4120

XLON

09-Feb-22

08:39:38

0XL6A0000000000089KB40

674

4.4120

XLON

09-Feb-22

08:39:38

0XL6A0000000000089KB41

132

4.4110

CHIX

09-Feb-22

08:39:39

0XL610000000000089KBBS

125

4.4100

BATE

09-Feb-22

08:40:03

0XL6A0000000000089KB5T

299

4.4110

XLON

09-Feb-22

08:40:03

0XL610000000000089KBD5

818

4.4110

XLON

09-Feb-22

08:40:03

0XL610000000000089KBD4

929

4.4100

XLON

09-Feb-22

08:40:03

0XL6A0000000000089KB5U

209

4.4140

CHIX

09-Feb-22

08:40:17

0XL610000000000089KBE4

241

4.4130

CHIX

09-Feb-22

08:40:17

0XL610000000000089KBE7

568

4.4150

XLON

09-Feb-22

08:40:17

0XL6A0000000000089KB7J

574

4.4150

XLON

09-Feb-22

08:40:17

0XL670000000000089KBJN

654

4.4140

XLON

09-Feb-22

08:40:17

0XL610000000000089KBE6

152

4.4200

XLON

09-Feb-22

08:40:50

0XL6A0000000000089KBA8

217

4.4180

XLON

09-Feb-22

08:40:50

0XL670000000000089KBN0

225

4.4200

CHIX

09-Feb-22

08:40:50

0XL610000000000089KBGA

227

4.4190

CHIX

09-Feb-22

08:40:50

0XL610000000000089KBGB

257

4.4180

XLON

09-Feb-22

08:40:50

0XL670000000000089KBMU

257

4.4180

XLON

09-Feb-22

08:40:50

0XL670000000000089KBMV

286

4.4190

XLON

09-Feb-22

08:40:50

0XL610000000000089KBGD

328

4.4200

XLON

09-Feb-22

08:40:50

0XL6A0000000000089KBA6

518

4.4180

XLON

09-Feb-22

08:40:50

0XL610000000000089KBGE

561

4.4170

XLON

09-Feb-22

08:40:50

0XL6A0000000000089KBAA

641

4.4190

XLON

09-Feb-22

08:40:50

0XL670000000000089KBMT

749

4.4190

XLON

09-Feb-22

08:40:50

0XL6A0000000000089KBA9

873

4.4190

XLON

09-Feb-22

08:40:50

0XL610000000000089KBGC

111

4.4220

XLON

09-Feb-22

08:41:01

0XL6A0000000000089KBB3

6

4.4230

BATE

09-Feb-22

08:41:09

0XL6A0000000000089KBC3

279

4.4230

BATE

09-Feb-22

08:41:09

0XL6A0000000000089KBC2

363

4.4240

XLON

09-Feb-22

08:41:24

0XL670000000000089KBQO

500

4.4240

XLON

09-Feb-22

08:41:24

0XL670000000000089KBQN

92

4.4220

BATE

09-Feb-22

08:41:27

0XL6A0000000000089KBE0

217

4.4220

XLON

09-Feb-22

08:41:27

0XL670000000000089KBR8

280

4.4220

XLON

09-Feb-22

08:41:27

0XL670000000000089KBR9

380

4.4220

CHIX

09-Feb-22

08:41:27

0XL610000000000089KBKA

473

4.4220

XLON

09-Feb-22

08:41:27

0XL6A0000000000089KBDV

913

4.4210

XLON

09-Feb-22

08:41:27

0XL610000000000089KBK9

974

4.4220

XLON

09-Feb-22

08:41:27

0XL670000000000089KBRB

2

4.4210

BATE

09-Feb-22

08:41:30

0XL6A0000000000089KBEI

198

4.4210

BATE

09-Feb-22

08:41:30

0XL6A0000000000089KBEJ

23

4.4210

BATE

09-Feb-22

08:41:38

0XL6A0000000000089KBF0

28

4.4210

BATE

09-Feb-22

08:41:38

0XL6A0000000000089KBF4

753

4.4210

XLON

09-Feb-22

08:41:38

0XL6A0000000000089KBF3

8

4.4200

CHIX

09-Feb-22

08:43:25

0XL610000000000089KBTK

298

4.4200

CHIX

09-Feb-22

08:43:25

0XL610000000000089KBTH

491

4.4200

XLON

09-Feb-22

08:43:25

0XL670000000000089KC6P

949

4.4200

XLON

09-Feb-22

08:43:25

0XL670000000000089KC6Q

135

4.4230

CHIX

09-Feb-22

08:44:36

0XL610000000000089KC29

233

4.4230

XLON

09-Feb-22

08:45:26

0XL610000000000089KC6N

692

4.4230

XLON

09-Feb-22

08:45:26

0XL610000000000089KC6M

1000

4.4230

XLON

09-Feb-22

08:45:29

0XL610000000000089KC74

131

4.4230

CHIX

09-Feb-22

08:45:32

0XL610000000000089KC7D

288

4.4230

CHIX

09-Feb-22

08:45:32

0XL610000000000089KC7C

670

4.4230

XLON

09-Feb-22

08:45:32

0XL610000000000089KC7E

795

4.4230

XLON

09-Feb-22

08:45:32

0XL610000000000089KC7F

2981

4.4230

XLON

09-Feb-22

08:45:32

0XL6A0000000000089KC1D

310

4.4220

XLON

09-Feb-22

08:45:45

0XL670000000000089KCIG

28

4.4230

XLON

09-Feb-22

08:45:55

0XL670000000000089KCJO

97

4.4230

XLON

09-Feb-22

08:45:55

0XL670000000000089KCJQ

117

4.4230

XLON

09-Feb-22

08:45:55

0XL670000000000089KCJP

273

4.4230

XLON

09-Feb-22

08:45:55

0XL670000000000089KCJR

297

4.4220

BATE

09-Feb-22

08:46:05

0XL6A0000000000089KC3P

332

4.4220

CHIX

09-Feb-22

08:46:05

0XL610000000000089KC9I

400

4.4220

XLON

09-Feb-22

08:46:05

0XL610000000000089KC9K

435

4.4220

XLON

09-Feb-22

08:46:05

0XL610000000000089KC9L

837

4.4220

XLON

09-Feb-22

08:46:05

0XL6A0000000000089KC3S

238

4.4210

BATE

09-Feb-22

08:46:14

0XL6A0000000000089KC4D

353

4.4210

CHIX

09-Feb-22

08:46:14

0XL610000000000089KC9U

376

4.4210

XLON

09-Feb-22

08:46:14

0XL6A0000000000089KC4F

397

4.4210

XLON

09-Feb-22

08:46:14

0XL670000000000089KCMD

417

4.4210

XLON

09-Feb-22

08:46:14

0XL610000000000089KC9V

462

4.4210

XLON

09-Feb-22

08:46:14

0XL6A0000000000089KC4E

538

4.4210

XLON

09-Feb-22

08:46:14

0XL670000000000089KCMF

539

4.4210

XLON

09-Feb-22

08:46:14

0XL610000000000089KCA1

1100

4.4210

XLON

09-Feb-22

08:46:14

0XL670000000000089KCME

1186

4.4220

XLON

09-Feb-22

08:46:14

0XL670000000000089KCMG

8

4.4200

XLON

09-Feb-22

08:46:36

0XL6A0000000000089KC62

288

4.4200

BATE

09-Feb-22

08:46:36

0XL6A0000000000089KC64

460

4.4200

CHIX

09-Feb-22

08:46:36

0XL610000000000089KCBG

765

4.4200

XLON

09-Feb-22

08:46:36

0XL6A0000000000089KC61

185

4.4190

XLON

09-Feb-22

08:46:39

0XL6A0000000000089KC68

219

4.4190

XLON

09-Feb-22

08:46:39

0XL6A0000000000089KC67

609

4.4190

XLON

09-Feb-22

08:46:39

0XL670000000000089KCPB

1172

4.4190

XLON

09-Feb-22

08:46:39

0XL610000000000089KCBI

150

4.4180

CHIX

09-Feb-22

08:46:41

0XL610000000000089KCBN

212

4.4190

XLON

09-Feb-22

08:46:41

0XL6A0000000000089KC6C

267

4.4190

BATE

09-Feb-22

08:46:41

0XL6A0000000000089KC6B

351

4.4190

XLON

09-Feb-22

08:46:41

0XL670000000000089KCPD

452

4.4190

XLON

09-Feb-22

08:46:41

0XL670000000000089KCPE

827

4.4190

XLON

09-Feb-22

08:46:41

0XL610000000000089KCBO

192

4.4190

CHIX

09-Feb-22

08:48:07

0XL610000000000089KCHA

273

4.4180

XLON

09-Feb-22

08:48:07

0XL6A0000000000089KCBH

709

4.4190

XLON

09-Feb-22

08:48:07

0XL670000000000089KD0H

258

4.4180

XLON

09-Feb-22

08:48:13

0XL6A0000000000089KCBR

284

4.4180

BATE

09-Feb-22

08:48:13

0XL6A0000000000089KCBS

537

4.4180

XLON

09-Feb-22

08:48:13

0XL610000000000089KCHK

142

4.4180

BATE

09-Feb-22

08:48:59

0XL6A0000000000089KCF7

166

4.4180

CHIX

09-Feb-22

08:48:59

0XL610000000000089KCKJ

100

4.4170

CHIX

09-Feb-22

08:49:14

0XL610000000000089KCLD

205

4.4150

CHIX

09-Feb-22

08:49:14

0XL610000000000089KCLE

579

4.4180

XLON

09-Feb-22

08:49:14

0XL610000000000089KCLC

617

4.4170

XLON

09-Feb-22

08:49:14

0XL670000000000089KD5D

718

4.4170

XLON

09-Feb-22

08:49:14

0XL6A0000000000089KCGB

759

4.4180

XLON

09-Feb-22

08:49:14

0XL6A0000000000089KCGA

133

4.4150

CHIX

09-Feb-22

08:49:32

0XL610000000000089KCMH

185

4.4150

BATE

09-Feb-22

08:49:32

0XL6A0000000000089KCH6

94

4.4140

BATE

09-Feb-22

08:49:42

0XL6A0000000000089KCIP

122

4.4140

CHIX

09-Feb-22

08:49:42

0XL610000000000089KCNQ

463

4.4270

CHIX

09-Feb-22

08:53:58

0XL610000000000089KD99

520

4.4260

BATE

09-Feb-22

08:53:58

0XL6A0000000000089KD35

79

4.4250

XLON

09-Feb-22

08:54:26

0XL670000000000089KDTS

86

4.4250

XLON

09-Feb-22

08:54:26

0XL670000000000089KDTT

116

4.4240

CHIX

09-Feb-22

08:54:26

0XL610000000000089KDB8

151

4.4250

BATE

09-Feb-22

08:54:26

0XL6A0000000000089KD5P

169

4.4240

CHIX

09-Feb-22

08:54:26

0XL610000000000089KDB9

176

4.4250

BATE

09-Feb-22

08:54:26

0XL6A0000000000089KD5Q

226

4.4250

XLON

09-Feb-22

08:54:26

0XL670000000000089KDTU

468

4.4260

XLON

09-Feb-22

08:54:26

0XL670000000000089KDTO

517

4.4250

XLON

09-Feb-22

08:54:26

0XL670000000000089KDTP

590

4.4250

XLON

09-Feb-22

08:54:26

0XL670000000000089KDTR

1086

4.4260

XLON

09-Feb-22

08:54:26

0XL670000000000089KDTN

23

4.4220

BATE

09-Feb-22

08:54:27

0XL6A0000000000089KD62

76

4.4220

CHIX

09-Feb-22

08:54:27

0XL610000000000089KDBT

79

4.4220

BATE

09-Feb-22

08:54:27

0XL6A0000000000089KD61

82

4.4220

BATE

09-Feb-22

08:54:27

0XL6A0000000000089KD60

91

4.4240

XLON

09-Feb-22

08:54:27

0XL610000000000089KDBL

139

4.4220

CHIX

09-Feb-22

08:54:27

0XL610000000000089KDBR

162

4.4210

XLON

09-Feb-22

08:54:27

0XL6A0000000000089KD6F

207

4.4220

CHIX

09-Feb-22

08:54:27

0XL610000000000089KDBS

213

4.4240

XLON

09-Feb-22

08:54:27

0XL610000000000089KDBM

348

4.4210

XLON

09-Feb-22

08:54:27

0XL6A0000000000089KD6G

393

4.4240

XLON

09-Feb-22

08:54:27

0XL610000000000089KDBK

550

4.4240

XLON

09-Feb-22

08:54:27

0XL610000000000089KDBJ

650

4.4210

XLON

09-Feb-22

08:54:27

0XL6A0000000000089KD6E

1054

4.4200

XLON

09-Feb-22

08:54:29

0XL6A0000000000089KD6M

97

4.4190

XLON

09-Feb-22

08:54:30

0XL610000000000089KDCK

105

4.4200

XLON

09-Feb-22

08:55:00

0XL6A0000000000089KD9N

214

4.4200

CHIX

09-Feb-22

08:55:00

0XL610000000000089KDFQ

308

4.4200

XLON

09-Feb-22

08:55:00

0XL610000000000089KDFU

319

4.4200

XLON

09-Feb-22

08:55:00

0XL610000000000089KDFV

351

4.4200

XLON

09-Feb-22

08:55:00

0XL610000000000089KDFT

523

4.4200

XLON

09-Feb-22

08:55:00

0XL6A0000000000089KD9M

1007

4.4210

XLON

09-Feb-22

08:55:00

0XL610000000000089KDG0

13

4.4230

BATE

09-Feb-22

08:56:43

0XL6A0000000000089KDIP

28

4.4230

BATE

09-Feb-22

08:56:43

0XL6A0000000000089KDIN

28

4.4230

BATE

09-Feb-22

08:56:43

0XL6A0000000000089KDIQ

28

4.4240

XLON

09-Feb-22

08:56:43

0XL610000000000089KDQ8

41

4.4230

BATE

09-Feb-22

08:56:43

0XL6A0000000000089KDIM

84

4.4230

BATE

09-Feb-22

08:56:43

0XL6A0000000000089KDIO

169

4.4240

XLON

09-Feb-22

08:56:43

0XL670000000000089KEB3

172

4.4240

BATE

09-Feb-22

08:56:43

0XL6A0000000000089KDIT

449

4.4240

XLON

09-Feb-22

08:56:43

0XL670000000000089KEB4

477

4.4240

XLON

09-Feb-22

08:56:43

0XL6A0000000000089KDIL

664

4.4240

XLON

09-Feb-22

08:56:43

0XL610000000000089KDQ7

194

4.4220

XLON

09-Feb-22

08:56:44

0XL670000000000089KEBB

285

4.4220

CHIX

09-Feb-22

08:56:44

0XL610000000000089KDQC

454

4.4220

XLON

09-Feb-22

08:56:44

0XL670000000000089KEBA

573

4.4220

XLON

09-Feb-22

08:56:44

0XL6A0000000000089KDJ0

227

4.4210

BATE

09-Feb-22

08:56:45

0XL6A0000000000089KDJ1

1005

4.4210

XLON

09-Feb-22

08:56:45

0XL610000000000089KDQE

680

4.4200

XLON

09-Feb-22

08:56:49

0XL670000000000089KEBO

126

4.4180

CHIX

09-Feb-22

08:56:56

0XL610000000000089KDR8

167

4.4180

BATE

09-Feb-22

08:56:56

0XL6A0000000000089KDK2

230

4.4190

CHIX

09-Feb-22

08:56:56

0XL610000000000089KDR7

481

4.4190

XLON

09-Feb-22

08:56:56

0XL670000000000089KECH

611

4.4190

XLON

09-Feb-22

08:56:56

0XL610000000000089KDR9

1170

4.4190

XLON

09-Feb-22

08:56:56

0XL6A0000000000089KDK3

8

4.4170

BATE

09-Feb-22

08:56:59

0XL6A0000000000089KDKB

85

4.4170

BATE

09-Feb-22

08:56:59

0XL6A0000000000089KDKC

320

4.4170

CHIX

09-Feb-22

08:56:59

0XL610000000000089KDRG

21

4.4160

BATE

09-Feb-22

08:58:23

0XL6A0000000000089KDRM

42

4.4160

BATE

09-Feb-22

08:58:23

0XL6A0000000000089KDRK

104

4.4160

CHIX

09-Feb-22

08:58:23

0XL610000000000089KE4K

110

4.4160

BATE

09-Feb-22

08:58:23

0XL6A0000000000089KDRL

118

4.4160

CHIX

09-Feb-22

08:58:23

0XL610000000000089KE4L

143

4.4160

XLON

09-Feb-22

08:58:23

0XL610000000000089KE4N

299

4.4170

CHIX

09-Feb-22

08:58:23

0XL610000000000089KE4J

305

4.4160

XLON

09-Feb-22

08:58:23

0XL6A0000000000089KDRO

329

4.4160

XLON

09-Feb-22

08:58:23

0XL610000000000089KE4M

472

4.4160

XLON

09-Feb-22

08:58:23

0XL670000000000089KEJU

550

4.4160

XLON

09-Feb-22

08:58:23

0XL6A0000000000089KDRN

100

4.4140

CHIX

09-Feb-22

08:58:46

0XL610000000000089KE6A

177

4.4140

BATE

09-Feb-22

08:58:46

0XL6A0000000000089KDTH

281

4.4140

CHIX

09-Feb-22

08:58:46

0XL610000000000089KE6B

624

4.4140

XLON

09-Feb-22

08:58:46

0XL670000000000089KELN

11

4.4130

XLON

09-Feb-22

08:58:53

0XL6A0000000000089KDU8

95

4.4140

CHIX

09-Feb-22

08:58:53

0XL610000000000089KE6S

685

4.4130

XLON

09-Feb-22

08:58:53

0XL610000000000089KE6T

159

4.4130

CHIX

09-Feb-22

08:59:03

0XL610000000000089KE7K

755

4.4130

XLON

09-Feb-22

08:59:03

0XL6A0000000000089KDV1

84

4.4110

BATE

09-Feb-22

08:59:41

0XL6A0000000000089KE0M

88

4.4140

BATE

09-Feb-22

08:59:53

0XL6A0000000000089KE1H

203

4.4140

CHIX

09-Feb-22

08:59:53

0XL610000000000089KEAQ

472

4.4140

XLON

09-Feb-22

08:59:53

0XL6A0000000000089KE1I

54

4.4130

XLON

09-Feb-22

08:59:55

0XL610000000000089KEB2

690

4.4130

XLON

09-Feb-22

08:59:55

0XL610000000000089KEB3

746

4.4130

XLON

09-Feb-22

08:59:55

0XL670000000000089KEQO

603

4.4120

XLON

09-Feb-22

08:59:59

0XL670000000000089KER8

97

4.4120

BATE

09-Feb-22

09:00:04

0XL6A0000000000089KE2G

124

4.4170

BATE

09-Feb-22

09:01:09

0XL6A0000000000089KE6T

599

4.4170

XLON

09-Feb-22

09:01:09

0XL610000000000089KEG7

109

4.4170

BATE

09-Feb-22

09:01:39

0XL6A0000000000089KE8O

133

4.4170

BATE

09-Feb-22

09:02:04

0XL6A0000000000089KEA6

256

4.4160

CHIX

09-Feb-22

09:02:04

0XL610000000000089KEK2

531

4.4150

XLON

09-Feb-22

09:02:04

0XL6A0000000000089KEA8

652

4.4160

XLON

09-Feb-22

09:02:04

0XL6A0000000000089KEA7

824

4.4160

XLON

09-Feb-22

09:02:04

0XL670000000000089KF42

929

4.4160

XLON

09-Feb-22

09:02:04

0XL610000000000089KEK3

93

4.4140

BATE

09-Feb-22

09:02:09

0XL6A0000000000089KEAR

237

4.4140

CHIX

09-Feb-22

09:02:09

0XL610000000000089KEKL

516

4.4140

XLON

09-Feb-22

09:02:09

0XL6A0000000000089KEAS

683

4.4140

XLON

09-Feb-22

09:02:09

0XL610000000000089KEKN

762

4.4140

XLON

09-Feb-22

09:02:09

0XL670000000000089KF4O

257

4.4120

CHIX

09-Feb-22

09:02:13

0XL610000000000089KEL5

86

4.4110

BATE

09-Feb-22

09:02:17

0XL6A0000000000089KEBE

543

4.4110

XLON

09-Feb-22

09:02:20

0XL6A0000000000089KEBK

268

4.4120

CHIX

09-Feb-22

09:02:56

0XL610000000000089KENI

178

4.4110

BATE

09-Feb-22

09:03:00

0XL6A0000000000089KEE2

473

4.4110

XLON

09-Feb-22

09:03:01

0XL610000000000089KENU

189

4.4110

CHIX

09-Feb-22

09:03:03

0XL610000000000089KEO6

131

4.4100

BATE

09-Feb-22

09:03:11

0XL6A0000000000089KEES

152

4.4100

CHIX

09-Feb-22

09:03:11

0XL610000000000089KEOM

236

4.4100

XLON

09-Feb-22

09:03:11

0XL6A0000000000089KEEU

350

4.4100

XLON

09-Feb-22

09:03:11

0XL6A0000000000089KEET

474

4.4100

XLON

09-Feb-22

09:03:11

0XL670000000000089KF9T

116

4.4090

CHIX

09-Feb-22

09:03:16

0XL610000000000089KEP7

177

4.4090

BATE

09-Feb-22

09:03:16

0XL6A0000000000089KEF5

140

4.4080

BATE

09-Feb-22

09:03:47

0XL6A0000000000089KEIS

170

4.4080

CHIX

09-Feb-22

09:03:47

0XL610000000000089KESF

777

4.4080

XLON

09-Feb-22

09:03:47

0XL610000000000089KESG

777

4.4080

XLON

09-Feb-22

09:03:47

0XL670000000000089KFDF

240

4.4120

BATE

09-Feb-22

09:04:17

0XL6A0000000000089KEKV

468

4.4100

XLON

09-Feb-22

09:04:23

0XL6A0000000000089KELB

532

4.4100

XLON

09-Feb-22

09:04:23

0XL670000000000089KFFO

208

4.4090

CHIX

09-Feb-22

09:04:26

0XL610000000000089KEUI

293

4.4100

XLON

09-Feb-22

09:04:26

0XL6A0000000000089KELE

543

4.4100

XLON

09-Feb-22

09:04:26

0XL610000000000089KEUJ

149

4.4090

BATE

09-Feb-22

09:04:37

0XL6A0000000000089KEM2

497

4.4090

XLON

09-Feb-22

09:04:44

0XL670000000000089KFGT

500

4.4090

XLON

09-Feb-22

09:04:44

0XL610000000000089KEVG

242

4.4120

CHIX

09-Feb-22

09:05:13

0XL610000000000089KF15

869

4.4120

XLON

09-Feb-22

09:05:13

0XL6A0000000000089KEOP

68

4.4110

XLON

09-Feb-22

09:05:19

0XL670000000000089KFJ8

465

4.4110

XLON

09-Feb-22

09:05:19

0XL670000000000089KFJ9

531

4.4110

XLON

09-Feb-22

09:05:19

0XL610000000000089KF1O

875

4.4110

XLON

09-Feb-22

09:05:19

0XL6A0000000000089KEPE

147

4.4090

CHIX

09-Feb-22

09:06:32

0XL610000000000089KF5F

351

4.4130

BATE

09-Feb-22

09:08:01

0XL6A0000000000089KF5H

367

4.4120

CHIX

09-Feb-22

09:08:03

0XL610000000000089KFE7

85

4.4120

CHIX

09-Feb-22

09:08:08

0XL610000000000089KFEN

818

4.4140

XLON

09-Feb-22

09:09:40

0XL610000000000089KFN3

650

4.4160

CHIX

09-Feb-22

09:10:44

0XL610000000000089KFRN

105

4.4180

XLON

09-Feb-22

09:13:42

0XL6A0000000000089KFSU

202

4.4180

XLON

09-Feb-22

09:13:42

0XL6A0000000000089KFST

750

4.4180

XLON

09-Feb-22

09:13:42

0XL6A0000000000089KFSS

121

4.4180

XLON

09-Feb-22

09:13:49

0XL670000000000089KGSV

206

4.4180

XLON

09-Feb-22

09:13:49

0XL670000000000089KGST

282

4.4180

XLON

09-Feb-22

09:13:49

0XL670000000000089KGT0

389

4.4180

XLON

09-Feb-22

09:13:49

0XL610000000000089KG9M

545

4.4180

XLON

09-Feb-22

09:13:49

0XL670000000000089KGSU

782

4.4160

XLON

09-Feb-22

09:13:49

0XL6A0000000000089KFT8

954

4.4180

XLON

09-Feb-22

09:13:49

0XL610000000000089KG9N

25

4.4160

XLON

09-Feb-22

09:13:51

0XL670000000000089KGTD

229

4.4150

CHIX

09-Feb-22

09:14:11

0XL610000000000089KGBK

270

4.4150

XLON

09-Feb-22

09:14:11

0XL670000000000089KGVL

529

4.4140

CHIX

09-Feb-22

09:14:11

0XL610000000000089KGBM

577

4.4150

XLON

09-Feb-22

09:14:11

0XL670000000000089KGVM

1371

4.4150

XLON

09-Feb-22

09:14:11

0XL670000000000089KGVJ

1517

4.4150

XLON

09-Feb-22

09:14:11

0XL610000000000089KGBL

1940

4.4150

XLON

09-Feb-22

09:14:11

0XL6A0000000000089KFV0

191

4.4160

CHIX

09-Feb-22

09:17:28

0XL610000000000089KGOT

1178

4.4180

XLON

09-Feb-22

09:17:33

0XL670000000000089KHEU

359

4.4180

XLON

09-Feb-22

09:18:10

0XL610000000000089KGRG

821

4.4180

XLON

09-Feb-22

09:18:10

0XL610000000000089KGRF

927

4.4180

XLON

09-Feb-22

09:18:10

0XL6A0000000000089KGFB

1558

4.4180

XLON

09-Feb-22

09:18:10

0XL6A0000000000089KGFA

156

4.4160

XLON

09-Feb-22

09:18:16

0XL6A0000000000089KGG9

294

4.4160

CHIX

09-Feb-22

09:18:16

0XL610000000000089KGS3

353

4.4160

XLON

09-Feb-22

09:18:16

0XL6A0000000000089KGG8

552

4.4160

XLON

09-Feb-22

09:18:16

0XL670000000000089KHHD

272

4.4160

BATE

09-Feb-22

09:19:00

0XL6A0000000000089KGKJ

395

4.4160

XLON

09-Feb-22

09:19:00

0XL610000000000089KH1H

1100

4.4160

BATE

09-Feb-22

09:20:07

0XL6A0000000000089KGON

50

4.4180

XLON

09-Feb-22

09:20:08

0XL670000000000089KHRJ

942

4.4180

CHIX

09-Feb-22

09:20:08

0XL610000000000089KH5Q

1304

4.4180

XLON

09-Feb-22

09:20:08

0XL670000000000089KHRI

149

4.4190

XLON

09-Feb-22

09:20:14

0XL610000000000089KH62

1050

4.4190

XLON

09-Feb-22

09:20:14

0XL610000000000089KH63

1171

4.4190

XLON

09-Feb-22

09:20:14

0XL610000000000089KH64

128

4.4220

BATE

09-Feb-22

09:20:18

0XL6A0000000000089KGP9

339

4.4210

XLON

09-Feb-22

09:20:18

0XL6A0000000000089KGPB

579

4.4210

XLON

09-Feb-22

09:20:18

0XL6A0000000000089KGPC

1160

4.4210

XLON

09-Feb-22

09:20:18

0XL6A0000000000089KGPA

181

4.4210

XLON

09-Feb-22

09:20:23

0XL670000000000089KHTO

345

4.4210

CHIX

09-Feb-22

09:20:23

0XL610000000000089KH7H

484

4.4210

CHIX

09-Feb-22

09:20:23

0XL610000000000089KH7G

867

4.4210

XLON

09-Feb-22

09:20:23

0XL6A0000000000089KGPL

1560

4.4210

XLON

09-Feb-22

09:20:23

0XL670000000000089KHTP

612

4.4200

XLON

09-Feb-22

09:20:24

0XL610000000000089KH7J

331

4.4200

CHIX

09-Feb-22

09:20:25

0XL610000000000089KH7M

87

4.4200

BATE

09-Feb-22

09:20:29

0XL6A0000000000089KGQA

705

4.4190

CHIX

09-Feb-22

09:20:30

0XL610000000000089KH7U

256

4.4190

XLON

09-Feb-22

09:20:31

0XL610000000000089KH81

618

4.4280

CHIX

09-Feb-22

09:20:49

0XL610000000000089KH8T

501

4.4280

XLON

09-Feb-22

09:20:53

0XL610000000000089KH9A

150

4.4280

CHIX

09-Feb-22

09:20:54

0XL610000000000089KH9I

183

4.4280

CHIX

09-Feb-22

09:20:54

0XL610000000000089KH9H

400

4.4280

XLON

09-Feb-22

09:20:54

0XL610000000000089KH9G

944

4.4280

XLON

09-Feb-22

09:20:54

0XL670000000000089KI08

477

4.4310

XLON

09-Feb-22

09:21:12

0XL6A0000000000089KGSK

481

4.4300

XLON

09-Feb-22

09:21:12

0XL610000000000089KHAM

521

4.4300

CHIX

09-Feb-22

09:21:12

0XL610000000000089KHAN

526

4.4310

XLON

09-Feb-22

09:21:12

0XL610000000000089KHAL

569

4.4310

XLON

09-Feb-22

09:21:12

0XL670000000000089KI1D

140

4.4340

BATE

09-Feb-22

09:21:34

0XL6A0000000000089KGUT

709

4.4340

XLON

09-Feb-22

09:21:34

0XL610000000000089KHDD

96

4.4330

CHIX

09-Feb-22

09:21:40

0XL610000000000089KHE5

106

4.4330

BATE

09-Feb-22

09:21:40

0XL6A0000000000089KGVI

233

4.4330

CHIX

09-Feb-22

09:21:40

0XL610000000000089KHE6

483

4.4330

XLON

09-Feb-22

09:21:40

0XL670000000000089KI4G

297

4.4330

CHIX

09-Feb-22

09:23:02

0XL610000000000089KHIE

391

4.4320

XLON

09-Feb-22

09:23:44

0XL610000000000089KHKC

627

4.4320

XLON

09-Feb-22

09:23:44

0XL610000000000089KHKD

327

4.4320

CHIX

09-Feb-22

09:23:57

0XL610000000000089KHL4

475

4.4310

XLON

09-Feb-22

09:23:57

0XL6A0000000000089KH7A

59

4.4310

XLON

09-Feb-22

09:24:51

0XL670000000000089KIHB

367

4.4310

XLON

09-Feb-22

09:24:51

0XL6A0000000000089KHBC

441

4.4310

XLON

09-Feb-22

09:24:51

0XL6A0000000000089KHBB

471

4.4310

XLON

09-Feb-22

09:24:51

0XL610000000000089KHR0

1000

4.4310

XLON

09-Feb-22

09:24:51

0XL670000000000089KIHA

6

4.4300

BATE

09-Feb-22

09:25:09

0XL6A0000000000089KHCK

89

4.4300

BATE

09-Feb-22

09:25:09

0XL6A0000000000089KHCM

94

4.4290

XLON

09-Feb-22

09:25:09

0XL6A0000000000089KHCO

283

4.4300

CHIX

09-Feb-22

09:25:09

0XL610000000000089KHRQ

286

4.4290

CHIX

09-Feb-22

09:25:09

0XL610000000000089KHRT

401

4.4290

XLON

09-Feb-22

09:25:09

0XL6A0000000000089KHCN

470

4.4290

XLON

09-Feb-22

09:25:09

0XL610000000000089KHRU

523

4.4300

XLON

09-Feb-22

09:25:09

0XL670000000000089KIIE

550

4.4290

XLON

09-Feb-22

09:25:09

0XL670000000000089KIIG

676

4.4300

XLON

09-Feb-22

09:25:09

0XL6A0000000000089KHCJ

131

4.4280

CHIX

09-Feb-22

09:25:11

0XL610000000000089KHRV

740

4.4270

XLON

09-Feb-22

09:25:22

0XL6A0000000000089KHDL

44

4.4260

XLON

09-Feb-22

09:26:25

0XL6A0000000000089KHHN

109

4.4260

XLON

09-Feb-22

09:26:25

0XL6A0000000000089KHHK

112

4.4250

CHIX

09-Feb-22

09:26:25

0XL610000000000089KI2H

113

4.4260

XLON

09-Feb-22

09:26:25

0XL6A0000000000089KHHL

180

4.4260

CHIX

09-Feb-22

09:26:25

0XL610000000000089KI2E

237

4.4260

XLON

09-Feb-22

09:26:25

0XL6A0000000000089KHHJ

491

4.4260

XLON

09-Feb-22

09:26:25

0XL610000000000089KI2G

919

4.4260

XLON

09-Feb-22

09:26:25

0XL670000000000089KIO3

1

4.4250

CHIX

09-Feb-22

09:26:31

0XL610000000000089KI32

90

4.4250

BATE

09-Feb-22

09:27:14

0XL6A0000000000089KHKG

200

4.4250

CHIX

09-Feb-22

09:27:14

0XL610000000000089KI5A

229

4.4240

XLON

09-Feb-22

09:27:14

0XL610000000000089KI5D

475

4.4240

XLON

09-Feb-22

09:27:14

0XL6A0000000000089KHKI

488

4.4240

XLON

09-Feb-22

09:27:14

0XL610000000000089KI5E

899

4.4240

XLON

09-Feb-22

09:27:14

0XL670000000000089KIRE

106

4.4220

BATE

09-Feb-22

09:27:22

0XL6A0000000000089KHL3

263

4.4230

CHIX

09-Feb-22

09:27:22

0XL610000000000089KI6A

537

4.4230

XLON

09-Feb-22

09:27:22

0XL6A0000000000089KHL4

202

4.4220

CHIX

09-Feb-22

09:27:32

0XL610000000000089KI76

85

4.4340

BATE

09-Feb-22

09:29:41

0XL6A0000000000089KHU4

145

4.4340

XLON

09-Feb-22

09:29:41

0XL670000000000089KJ5A

154

4.4340

XLON

09-Feb-22

09:29:41

0XL670000000000089KJ5B

180

4.4340

XLON

09-Feb-22

09:29:41

0XL670000000000089KJ59

202

4.4340

CHIX

09-Feb-22

09:29:41

0XL610000000000089KIG0

244

4.4340

CHIX

09-Feb-22

09:30:11

0XL610000000000089KIIR

636

4.4340

XLON

09-Feb-22

09:30:11

0XL670000000000089KJ7P

500

4.4350

XLON

09-Feb-22

09:30:13

0XL610000000000089KIJ1

102

4.4330

CHIX

09-Feb-22

09:30:39

0XL610000000000089KIKR

114

4.4330

BATE

09-Feb-22

09:30:39

0XL6A0000000000089KI2H

249

4.4340

CHIX

09-Feb-22

09:30:39

0XL610000000000089KIKQ

700

4.4320

XLON

09-Feb-22

09:30:39

0XL670000000000089KJ9A

766

4.4330

XLON

09-Feb-22

09:30:39

0XL6A0000000000089KI2I

889

4.4340

XLON

09-Feb-22

09:30:39

0XL670000000000089KJ99

1311

4.4330

XLON

09-Feb-22

09:30:39

0XL610000000000089KIKS

117

4.4310

BATE

09-Feb-22

09:30:40

0XL6A0000000000089KI2J

551

4.4310

CHIX

09-Feb-22

09:30:40

0XL610000000000089KIKT

13

4.4310

XLON

09-Feb-22

09:31:21

0XL610000000000089KINE

397

4.4310

XLON

09-Feb-22

09:31:21

0XL6A0000000000089KI4U

480

4.4310

XLON

09-Feb-22

09:31:21

0XL6A0000000000089KI4V

687

4.4310

XLON

09-Feb-22

09:31:21

0XL670000000000089KJC6

751

4.4310

XLON

09-Feb-22

09:31:21

0XL610000000000089KIND

501

4.4300

XLON

09-Feb-22

09:32:58

0XL670000000000089KJHV

879

4.4300

XLON

09-Feb-22

09:33:31

0XL610000000000089KIV7

156

4.4380

CHIX

09-Feb-22

09:34:13

0XL610000000000089KJ2P

566

4.4380

XLON

09-Feb-22

09:34:13

0XL610000000000089KJ2O

381

4.4380

XLON

09-Feb-22

09:35:09

0XL6A0000000000089KIHJ

753

4.4380

XLON

09-Feb-22

09:35:09

0XL6A0000000000089KIHK

116

4.4390

BATE

09-Feb-22

09:35:43

0XL6A0000000000089KIJK

721

4.4390

XLON

09-Feb-22

09:35:43

0XL6A0000000000089KIJL

657

4.4380

XLON

09-Feb-22

09:35:46

0XL6A0000000000089KIKE

75

4.4370

BATE

09-Feb-22

09:35:58

0XL6A0000000000089KIM6

87

4.4370

BATE

09-Feb-22

09:35:58

0XL6A0000000000089KIM7

322

4.4370

XLON

09-Feb-22

09:35:58

0XL610000000000089KJCA

678

4.4370

XLON

09-Feb-22

09:35:58

0XL610000000000089KJC9

1589

4.4370

XLON

09-Feb-22

09:35:58

0XL670000000000089KK0N

495

4.4390

XLON

09-Feb-22

09:38:55

0XL610000000000089KJOL

561

4.4390

XLON

09-Feb-22

09:38:55

0XL670000000000089KKCN

28

4.4380

BATE

09-Feb-22

09:39:03

0XL6A0000000000089KJ24

38

4.4380

BATE

09-Feb-22

09:39:03

0XL6A0000000000089KJ25

471

4.4380

XLON

09-Feb-22

09:39:03

0XL670000000000089KKDL

97

4.4400

XLON

09-Feb-22

09:39:23

0XL6A0000000000089KJ3C

455

4.4400

XLON

09-Feb-22

09:39:23

0XL6A0000000000089KJ3B

593

4.4400

CHIX

09-Feb-22

09:39:23

0XL610000000000089KJQT

694

4.4400

XLON

09-Feb-22

09:39:23

0XL610000000000089KJQU

240

4.4390

XLON

09-Feb-22

09:39:26

0XL670000000000089KKF9

272

4.4390

XLON

09-Feb-22

09:39:26

0XL670000000000089KKFA

90

4.4380

XLON

09-Feb-22

09:39:32

0XL6A0000000000089KJ4J

181

4.4380

BATE

09-Feb-22

09:39:36

0XL6A0000000000089KJ4U

209

4.4380

CHIX

09-Feb-22

09:39:36

0XL610000000000089KJRN

477

4.4380

XLON

09-Feb-22

09:39:36

0XL6A0000000000089KJ4V

834

4.4380

CHIX

09-Feb-22

09:39:36

0XL610000000000089KJRO

1488

4.4380

CHIX

09-Feb-22

09:39:36

0XL610000000000089KJRP

883

4.4390

XLON

09-Feb-22

09:40:58

0XL6A0000000000089KJ9R

235

4.4380

CHIX

09-Feb-22

09:41:02

0XL610000000000089KK17

774

4.4380

XLON

09-Feb-22

09:41:02

0XL610000000000089KK15

22

4.4360

BATE

09-Feb-22

09:42:35

0XL6A0000000000089KJFQ

67

4.4380

XLON

09-Feb-22

09:42:35

0XL610000000000089KK87

89

4.4360

BATE

09-Feb-22

09:42:35

0XL6A0000000000089KJFP

111

4.4360

CHIX

09-Feb-22

09:42:35

0XL610000000000089KK8C

161

4.4380

CHIX

09-Feb-22

09:42:35

0XL610000000000089KK86

568

4.4370

XLON

09-Feb-22

09:42:35

0XL670000000000089KKTO

620

4.4380

XLON

09-Feb-22

09:42:35

0XL670000000000089KKTL

629

4.4370

XLON

09-Feb-22

09:42:35

0XL6A0000000000089KJFN

703

4.4380

XLON

09-Feb-22

09:42:35

0XL610000000000089KK89

764

4.4370

XLON

09-Feb-22

09:42:35

0XL610000000000089KK8B

211

4.4350

CHIX

09-Feb-22

09:42:38

0XL610000000000089KK96

290

4.4350

BATE

09-Feb-22

09:42:38

0XL6A0000000000089KJGH

621

4.4350

XLON

09-Feb-22

09:42:38

0XL6A0000000000089KJGG

159

4.4340

CHIX

09-Feb-22

09:42:40

0XL610000000000089KK9B

180

4.4340

BATE

09-Feb-22

09:42:40

0XL6A0000000000089KJGO

667

4.4340

XLON

09-Feb-22

09:42:40

0XL6A0000000000089KJGP

20

4.4320

BATE

09-Feb-22

09:42:41

0XL6A0000000000089KJGR

39

4.4320

CHIX

09-Feb-22

09:42:41

0XL610000000000089KK9G

55

4.4320

CHIX

09-Feb-22

09:42:41

0XL610000000000089KK9F

103

4.4320

CHIX

09-Feb-22

09:42:41

0XL610000000000089KK9H

162

4.4320

BATE

09-Feb-22

09:42:41

0XL6A0000000000089KJGS

186

4.4330

BATE

09-Feb-22

09:42:41

0XL6A0000000000089KJGQ

93

4.4300

CHIX

09-Feb-22

09:42:57

0XL610000000000089KKA9

122

4.4300

BATE

09-Feb-22

09:42:57

0XL6A0000000000089KJHO

143

4.4300

XLON

09-Feb-22

09:42:57

0XL670000000000089KKV5

378

4.4300

XLON

09-Feb-22

09:42:57

0XL670000000000089KKV6

168

4.4290

BATE

09-Feb-22

09:43:00

0XL6A0000000000089KJI2

150

4.4290

CHIX

09-Feb-22

09:43:08

0XL610000000000089KKB4

131

4.4290

BATE

09-Feb-22

09:43:11

0XL6A0000000000089KJIM

146

4.4310

BATE

09-Feb-22

09:43:33

0XL6A0000000000089KJJP

37

4.4500

BATE

09-Feb-22

09:44:46

0XL6A0000000000089KJO5

60

4.4500

CHIX

09-Feb-22

09:44:46

0XL610000000000089KKGI

142

4.4500

BATE

09-Feb-22

09:44:46

0XL6A0000000000089KJO6

407

4.4500

CHIX

09-Feb-22

09:44:46

0XL610000000000089KKGJ

85

4.4490

XLON

09-Feb-22

09:45:03

0XL610000000000089KKIE

407

4.4490

XLON

09-Feb-22

09:45:03

0XL610000000000089KKIC

634

4.4490

XLON

09-Feb-22

09:45:03

0XL6A0000000000089KJPD

95

4.4480

CHIX

09-Feb-22

09:45:10

0XL610000000000089KKIT

96

4.4480

XLON

09-Feb-22

09:45:10

0XL6A0000000000089KJQ0

203

4.4480

XLON

09-Feb-22

09:45:10

0XL6A0000000000089KJPV

253

4.4480

XLON

09-Feb-22

09:45:10

0XL610000000000089KKJ0

294

4.4480

XLON

09-Feb-22

09:45:10

0XL610000000000089KKIV

459

4.4480

XLON

09-Feb-22

09:45:10

0XL6A0000000000089KJQ1

916

4.4480

XLON

09-Feb-22

09:45:10

0XL610000000000089KKIU

993

4.4480

XLON

09-Feb-22

09:45:10

0XL670000000000089KL8R

79

4.4470

CHIX

09-Feb-22

09:45:12

0XL610000000000089KKJ7

219

4.4470

CHIX

09-Feb-22

09:45:12

0XL610000000000089KKJ8

643

4.4470

XLON

09-Feb-22

09:45:12

0XL670000000000089KL93

43

4.4460

XLON

09-Feb-22

09:46:47

0XL610000000000089KKPF

305

4.4470

CHIX

09-Feb-22

09:46:47

0XL610000000000089KKPC

434

4.4460

XLON

09-Feb-22

09:46:47

0XL610000000000089KKPG

470

4.4460

XLON

09-Feb-22

09:46:47

0XL670000000000089KLEM

473

4.4470

XLON

09-Feb-22

09:46:47

0XL6A0000000000089KJVE

16

4.4450

BATE

09-Feb-22

09:46:50

0XL6A0000000000089KJVJ

16

4.4450

BATE

09-Feb-22

09:46:50

0XL6A0000000000089KJVL

16

4.4450

BATE

09-Feb-22

09:46:50

0XL6A0000000000089KJVM

54

4.4450

BATE

09-Feb-22

09:46:50

0XL6A0000000000089KJVK

155

4.4450

CHIX

09-Feb-22

09:46:50

0XL610000000000089KKPN

161

4.4440

CHIX

09-Feb-22

09:46:50

0XL610000000000089KKPP

178

4.4450

CHIX

09-Feb-22

09:46:50

0XL610000000000089KKPO

236

4.4440

BATE

09-Feb-22

09:46:50

0XL6A0000000000089KJVN

574

4.4440

XLON

09-Feb-22

09:46:50

0XL6A0000000000089KJVO

92

4.4430

CHIX

09-Feb-22

09:46:52

0XL610000000000089KKQ0

85

4.4420

CHIX

09-Feb-22

09:46:54

0XL610000000000089KKQ8

196

4.4420

CHIX

09-Feb-22

09:47:53

0XL610000000000089KKVJ

30

4.4400

XLON

09-Feb-22

09:47:55

0XL6A0000000000089KK53

200

4.4400

XLON

09-Feb-22

09:47:55

0XL610000000000089KKVN

277

4.4400

XLON

09-Feb-22

09:47:55

0XL610000000000089KKVO

485

4.4400

XLON

09-Feb-22

09:47:55

0XL670000000000089KLJS

183

4.4410

CHIX

09-Feb-22

09:48:28

0XL610000000000089KL2C

155

4.4400

XLON

09-Feb-22

09:49:50

0XL610000000000089KL6K

193

4.4400

CHIX

09-Feb-22

09:49:50

0XL610000000000089KL6M

789

4.4400

XLON

09-Feb-22

09:49:50

0XL610000000000089KL6N

922

4.4400

XLON

09-Feb-22

09:49:50

0XL6A0000000000089KKAV

396

4.4390

XLON

09-Feb-22

09:50:07

0XL670000000000089KLRN

23

4.4390

BATE

09-Feb-22

09:50:10

0XL6A0000000000089KKCS

98

4.4390

BATE

09-Feb-22

09:50:10

0XL6A0000000000089KKCT

174

4.4390

CHIX

09-Feb-22

09:50:10

0XL610000000000089KL8Q

525

4.4390

XLON

09-Feb-22

09:50:10

0XL6A0000000000089KKCU

559

4.4390

XLON

09-Feb-22

09:50:10

0XL670000000000089KLS8

6

4.4390

CHIX

09-Feb-22

09:50:11

0XL610000000000089KL9E

86

4.4370

BATE

09-Feb-22

09:50:50

0XL6A0000000000089KKFH

116

4.4380

CHIX

09-Feb-22

09:50:50

0XL610000000000089KLBB

135

4.4370

XLON

09-Feb-22

09:50:50

0XL610000000000089KLBE

138

4.4370

XLON

09-Feb-22

09:50:50

0XL610000000000089KLBC

141

4.4380

BATE

09-Feb-22

09:50:50

0XL6A0000000000089KKFF

172

4.4370

XLON

09-Feb-22

09:50:50

0XL610000000000089KLBD

204

4.4380

XLON

09-Feb-22

09:50:50

0XL670000000000089KLUC

273

4.4380

XLON

09-Feb-22

09:50:50

0XL670000000000089KLUD

180

4.4360

CHIX

09-Feb-22

09:50:52

0XL610000000000089KLBJ

112

4.4350

BATE

09-Feb-22

09:51:08

0XL6A0000000000089KKH1

472

4.4330

XLON

09-Feb-22

09:52:17

0XL610000000000089KLH0

478

4.4330

XLON

09-Feb-22

09:52:17

0XL6A0000000000089KKK0

185

4.4330

CHIX

09-Feb-22

09:52:18

0XL610000000000089KLH1

89

4.4320

XLON

09-Feb-22

09:52:34

0XL6A0000000000089KKKU

391

4.4320

XLON

09-Feb-22

09:52:34

0XL6A0000000000089KKKV

475

4.4320

XLON

09-Feb-22

09:52:34

0XL670000000000089KM4M

151

4.4320

CHIX

09-Feb-22

09:52:36

0XL610000000000089KLI3

208

4.4360

BATE

09-Feb-22

09:55:51

0XL6A0000000000089KL0B

270

4.4360

CHIX

09-Feb-22

09:55:51

0XL610000000000089KLU3

762

4.4360

XLON

09-Feb-22

09:55:51

0XL610000000000089KLU4

967

4.4360

XLON

09-Feb-22

09:55:51

0XL6A0000000000089KL09

622

4.4350

XLON

09-Feb-22

09:56:18

0XL6A0000000000089KL2L

871

4.4350

XLON

09-Feb-22

09:56:18

0XL670000000000089KMIH

496

4.4340

XLON

09-Feb-22

09:57:28

0XL6A0000000000089KL83

536

4.4340

CHIX

09-Feb-22

09:57:28

0XL610000000000089KM4B

702

4.4340

XLON

09-Feb-22

09:57:28

0XL610000000000089KM4A

875

4.4340

XLON

09-Feb-22

09:57:28

0XL670000000000089KMM7

185

4.4330

XLON

09-Feb-22

09:58:21

0XL610000000000089KM7J

474

4.4330

XLON

09-Feb-22

09:58:47

0XL670000000000089KMQ7

518

4.4330

XLON

09-Feb-22

09:58:47

0XL610000000000089KM95

81

4.4380

XLON

09-Feb-22

09:59:45

0XL6A0000000000089KLI0

296

4.4380

CHIX

09-Feb-22

09:59:45

0XL610000000000089KMD4

455

4.4380

XLON

09-Feb-22

09:59:45

0XL6A0000000000089KLHV

572

4.4380

XLON

09-Feb-22

09:59:45

0XL670000000000089KMU7

20

4.4420

BATE

09-Feb-22

10:00:58

0XL6A0000000000089KLMH

40

4.4420

BATE

09-Feb-22

10:00:58

0XL6A0000000000089KLMI

102

4.4410

XLON

09-Feb-22

10:00:58

0XL670000000000089KN2I

114

4.4420

BATE

09-Feb-22

10:00:58

0XL6A0000000000089KLMG

150

4.4400

XLON

09-Feb-22

10:00:58

0XL610000000000089KMI3

184

4.4410

XLON

09-Feb-22

10:00:58

0XL670000000000089KN2G

208

4.4410

XLON

09-Feb-22

10:00:58

0XL670000000000089KN2J

610

4.4420

CHIX

09-Feb-22

10:00:58

0XL610000000000089KMI2

642

4.4410

BATE

09-Feb-22

10:00:58

0XL6A0000000000089KLMK

367

4.4420

CHIX

09-Feb-22

10:01:03

0XL610000000000089KMIT

493

4.4410

CHIX

09-Feb-22

10:01:08

0XL610000000000089KMJG

93

4.4420

XLON

09-Feb-22

10:01:37

0XL610000000000089KMKO

500

4.4420

XLON

09-Feb-22

10:01:37

0XL610000000000089KMKM

588

4.4420

XLON

09-Feb-22

10:01:37

0XL610000000000089KMKN

102

4.4400

XLON

09-Feb-22

10:01:50

0XL670000000000089KN71

104

4.4400

BATE

09-Feb-22

10:01:50

0XL6A0000000000089KLQV

124

4.4400

BATE

09-Feb-22

10:01:50

0XL6A0000000000089KLQU

151

4.4400

XLON

09-Feb-22

10:01:50

0XL610000000000089KMLN

270

4.4400

BATE

09-Feb-22

10:01:50

0XL6A0000000000089KLR0

462

4.4400

XLON

09-Feb-22

10:01:50

0XL610000000000089KMLM

463

4.4400

CHIX

09-Feb-22

10:01:50

0XL610000000000089KMLO

557

4.4400

XLON

09-Feb-22

10:01:50

0XL670000000000089KN72

678

4.4400

XLON

09-Feb-22

10:01:50

0XL6A0000000000089KLR1

114

4.4410

BATE

09-Feb-22

10:04:30

0XL6A0000000000089KM5A

174

4.4410

CHIX

09-Feb-22

10:04:30

0XL610000000000089KMUT

569

4.4410

XLON

09-Feb-22

10:04:30

0XL670000000000089KNGS

795

4.4410

XLON

09-Feb-22

10:04:30

0XL610000000000089KMUU

1162

4.4410

CHIX

09-Feb-22

10:04:30

0XL610000000000089KMV1

1335

4.4410

XLON

09-Feb-22

10:04:31

0XL6A0000000000089KM5L

194

4.4400

CHIX

09-Feb-22

10:05:28

0XL610000000000089KN1N

751

4.4400

XLON

09-Feb-22

10:05:28

0XL6A0000000000089KM8P

542

4.4400

CHIX

09-Feb-22

10:05:30

0XL610000000000089KN1V

924

4.4410

XLON

09-Feb-22

10:07:16

0XL610000000000089KN9P

1231

4.4410

XLON

09-Feb-22

10:07:16

0XL610000000000089KN9Q

320

4.4420

XLON

09-Feb-22

10:08:04

0XL670000000000089KNTR

840

4.4420

XLON

09-Feb-22

10:08:04

0XL670000000000089KNTS

202

4.4410

CHIX

09-Feb-22

10:08:32

0XL610000000000089KNE3

223

4.4400

BATE

09-Feb-22

10:08:32

0XL6A0000000000089KMLE

661

4.4410

XLON

09-Feb-22

10:08:32

0XL670000000000089KNVM

692

4.4400

CHIX

09-Feb-22

10:08:32

0XL610000000000089KNE5

973

4.4400

XLON

09-Feb-22

10:08:32

0XL670000000000089KNVO

776

4.4400

XLON

09-Feb-22

10:10:25

0XL670000000000089KO63

926

4.4400

XLON

09-Feb-22

10:10:25

0XL610000000000089KNK2

3238

4.4400

XLON

09-Feb-22

10:10:25

0XL6A0000000000089KMR5

129

4.4390

XLON

09-Feb-22

10:10:48

0XL610000000000089KNKO

384

4.4390

BATE

09-Feb-22

10:10:48

0XL6A0000000000089KMS0

583

4.4390

CHIX

09-Feb-22

10:10:48

0XL610000000000089KNKP

732

4.4390

XLON

09-Feb-22

10:10:48

0XL610000000000089KNKQ

742

4.4390

XLON

09-Feb-22

10:10:48

0XL670000000000089KO75

38

4.4390

CHIX

09-Feb-22

10:11:41

0XL610000000000089KNOV

125

4.4390

CHIX

09-Feb-22

10:11:47

0XL610000000000089KNP9

236

4.4380

XLON

09-Feb-22

10:13:04

0XL6A0000000000089KN3I

668

4.4380

XLON

09-Feb-22

10:13:04

0XL610000000000089KNSQ

478

4.4390

XLON

09-Feb-22

10:13:34

0XL610000000000089KNUP

827

4.4390

XLON

09-Feb-22

10:13:34

0XL6A0000000000089KN67

629

4.4380

XLON

09-Feb-22

10:13:35

0XL670000000000089KOIM

776

4.4380

XLON

09-Feb-22

10:13:35

0XL6A0000000000089KN68

110

4.4380

BATE

09-Feb-22

10:13:49

0XL6A0000000000089KN75

424

4.4380

XLON

09-Feb-22

10:13:49

0XL670000000000089KOJR

839

4.4380

CHIX

09-Feb-22

10:13:49

0XL610000000000089KNVG

109

4.4380

CHIX

09-Feb-22

10:14:21

0XL610000000000089KO15

118

4.4380

CHIX

09-Feb-22

10:14:21

0XL610000000000089KO1A

236

4.4380

CHIX

09-Feb-22

10:14:21

0XL610000000000089KO19

74

4.4370

XLON

09-Feb-22

10:17:10

0XL670000000000089KP2N

461

4.4370

XLON

09-Feb-22

10:17:10

0XL670000000000089KP2M

471

4.4370

BATE

09-Feb-22

10:17:10

0XL6A0000000000089KNIQ

670

4.4370

XLON

09-Feb-22

10:17:10

0XL610000000000089KOAM

884

4.4370

CHIX

09-Feb-22

10:17:10

0XL610000000000089KOAL

955

4.4370

XLON

09-Feb-22

10:17:10

0XL6A0000000000089KNIR

4

4.4440

XLON

09-Feb-22

10:21:47

0XL670000000000089KPQ9

100

4.4440

XLON

09-Feb-22

10:21:47

0XL670000000000089KPQ8

567

4.4440

XLON

09-Feb-22

10:21:47

0XL6A0000000000089KO4Q

778

4.4440

CHIX

09-Feb-22

10:21:47

0XL610000000000089KOV0

1908

4.4440

XLON

09-Feb-22

10:21:47

0XL670000000000089KPQ7

52

4.4420

XLON

09-Feb-22

10:21:51

0XL670000000000089KPQU

947

4.4420

XLON

09-Feb-22

10:21:53

0XL670000000000089KPR5

131

4.4500

BATE

09-Feb-22

10:24:03

0XL6A0000000000089KOEO

36

4.4560

BATE

09-Feb-22

10:26:48

0XL6A0000000000089KOOE

59

4.4560

BATE

09-Feb-22

10:26:48

0XL6A0000000000089KOOF

94

4.4560

CHIX

09-Feb-22

10:26:48

0XL610000000000089KPIE

156

4.4560

CHIX

09-Feb-22

10:26:48

0XL610000000000089KPIF

159

4.4530

XLON

09-Feb-22

10:26:48

0XL610000000000089KPIN

379

4.4530

XLON

09-Feb-22

10:26:48

0XL610000000000089KPIM

379

4.4560

BATE

09-Feb-22

10:26:48

0XL6A0000000000089KOOD

550

4.4530

XLON

09-Feb-22

10:26:48

0XL610000000000089KPIL

600

4.4530

XLON

09-Feb-22

10:26:48

0XL610000000000089KPIO

724

4.4530

XLON

09-Feb-22

10:26:48

0XL670000000000089KQF9

731

4.4560

XLON

09-Feb-22

10:26:48

0XL670000000000089KQF4

900

4.4560

CHIX

09-Feb-22

10:26:48

0XL610000000000089KPID

1874

4.4560

BATE

09-Feb-22

10:26:48

0XL6A0000000000089KOOG

2222

4.4560

CHIX

09-Feb-22

10:26:48

0XL610000000000089KPIG

500

4.4530

XLON

09-Feb-22

10:27:43

0XL6A0000000000089KORB

700

4.4530

XLON

09-Feb-22

10:27:43

0XL6A0000000000089KORC

500

4.4530

XLON

09-Feb-22

10:27:44

0XL610000000000089KPM2

934

4.4530

XLON

09-Feb-22

10:27:44

0XL610000000000089KPM3

446

4.4540

XLON

09-Feb-22

10:29:23

0XL6A0000000000089KP2U

499

4.4540

XLON

09-Feb-22

10:29:23

0XL670000000000089KQRB

2125

4.4540

XLON

09-Feb-22

10:29:23

0XL6A0000000000089KP2T

3003

4.4540

XLON

09-Feb-22

10:29:23

0XL610000000000089KPT2

23

4.4540

CHIX

09-Feb-22

10:29:55

0XL610000000000089KPV7

225

4.4540

CHIX

09-Feb-22

10:30:01

0XL610000000000089KPVV

383

4.4540

CHIX

09-Feb-22

10:30:01

0XL610000000000089KQ00

107

4.4530

CHIX

09-Feb-22

10:30:15

0XL610000000000089KQ1R

436

4.4520

CHIX

09-Feb-22

10:30:15

0XL610000000000089KQ1U

454

4.4530

CHIX

09-Feb-22

10:30:15

0XL610000000000089KQ1S

324

4.4500

CHIX

09-Feb-22

10:31:55

0XL610000000000089KQ6V

363

4.4490

BATE

09-Feb-22

10:31:55

0XL6A0000000000089KPCM

433

4.4510

CHIX

09-Feb-22

10:31:55

0XL610000000000089KQ6S

685

4.4490

XLON

09-Feb-22

10:31:55

0XL670000000000089KR56

709

4.4510

XLON

09-Feb-22

10:31:55

0XL670000000000089KR53

774

4.4510

XLON

09-Feb-22

10:31:55

0XL6A0000000000089KPCJ

798

4.4500

XLON

09-Feb-22

10:31:55

0XL6A0000000000089KPCK

941

4.4510

XLON

09-Feb-22

10:31:55

0XL610000000000089KQ6U

5

4.4490

CHIX

09-Feb-22

10:34:11

0XL610000000000089KQF2

43

4.4480

BATE

09-Feb-22

10:34:11

0XL6A0000000000089KPLS

51

4.4470

CHIX

09-Feb-22

10:34:11

0XL610000000000089KQFB

65

4.4480

XLON

09-Feb-22

10:34:11

0XL670000000000089KRD0

84

4.4490

XLON

09-Feb-22

10:34:11

0XL6A0000000000089KPLQ

95

4.4480

XLON

09-Feb-22

10:34:11

0XL670000000000089KRD1

154

4.4490

CHIX

09-Feb-22

10:34:11

0XL610000000000089KQF0

181

4.4470

CHIX

09-Feb-22

10:34:11

0XL610000000000089KQF8

214

4.4480

BATE

09-Feb-22

10:34:11

0XL6A0000000000089KPLT

225

4.4480

CHIX

09-Feb-22

10:34:11

0XL610000000000089KQF5

230

4.4490

CHIX

09-Feb-22

10:34:11

0XL610000000000089KQF1

285

4.4470

CHIX

09-Feb-22

10:34:11

0XL610000000000089KQFA

451

4.4480

CHIX

09-Feb-22

10:34:11

0XL610000000000089KQF6

480

4.4490

XLON

09-Feb-22

10:34:11

0XL6A0000000000089KPLR

508

4.4490

BATE

09-Feb-22

10:34:11

0XL6A0000000000089KPLP

553

4.4480

XLON

09-Feb-22

10:34:11

0XL6A0000000000089KPLV

560

4.4480

BATE

09-Feb-22

10:34:11

0XL6A0000000000089KPLU

600

4.4470

BATE

09-Feb-22

10:34:11

0XL6A0000000000089KPM3

965

4.4490

XLON

09-Feb-22

10:34:11

0XL610000000000089KQF4

1555

4.4480

XLON

09-Feb-22

10:34:11

0XL670000000000089KRD2

27

4.4530

XLON

09-Feb-22

10:36:48

0XL6A0000000000089KQ16

485

4.4530

XLON

09-Feb-22

10:36:48

0XL670000000000089KRNA

503

4.4530

CHIX

09-Feb-22

10:36:48

0XL610000000000089KQOU

531

4.4530

XLON

09-Feb-22

10:36:48

0XL6A0000000000089KQ15

650

4.4530

XLON

09-Feb-22

10:36:48

0XL610000000000089KQOT

213

4.4520

XLON

09-Feb-22

10:36:49

0XL670000000000089KRNE

654

4.4520

XLON

09-Feb-22

10:36:49

0XL670000000000089KRNF

644

4.4520

XLON

09-Feb-22

10:38:38

0XL670000000000089KRTA

215

4.4510

CHIX

09-Feb-22

10:39:40

0XL610000000000089KR2K

346

4.4520

CHIX

09-Feb-22

10:39:40

0XL610000000000089KR2H

629

4.4510

XLON

09-Feb-22

10:39:40

0XL670000000000089KS0D

787

4.4510

XLON

09-Feb-22

10:39:40

0XL610000000000089KR2L

842

4.4510

XLON

09-Feb-22

10:39:40

0XL6A0000000000089KQ9A

587

4.4500

CHIX

09-Feb-22

10:39:41

0XL610000000000089KR2M

490

4.4610

XLON

09-Feb-22

10:43:52

0XL670000000000089KSFF

578

4.4610

XLON

09-Feb-22

10:43:52

0XL6A0000000000089KQMO

2619

4.4610

XLON

09-Feb-22

10:43:52

0XL6A0000000000089KQMP

51

4.4620

BATE

09-Feb-22

10:45:25

0XL6A0000000000089KQRK

210

4.4620

XLON

09-Feb-22

10:45:25

0XL670000000000089KSKN

214

4.4620

BATE

09-Feb-22

10:45:25

0XL6A0000000000089KQRI

609

4.4620

XLON

09-Feb-22

10:45:25

0XL670000000000089KSKO

119

4.4590

XLON

09-Feb-22

10:46:25

0XL670000000000089KSP0

147

4.4600

BATE

09-Feb-22

10:46:25

0XL6A0000000000089KQV3

365

4.4590

XLON

09-Feb-22

10:46:25

0XL670000000000089KSOV

369

4.4590

XLON

09-Feb-22

10:46:25

0XL670000000000089KSP1

555

4.4600

XLON

09-Feb-22

10:46:25

0XL670000000000089KSOU

922

4.4600

XLON

09-Feb-22

10:46:25

0XL6A0000000000089KQV2

1119

4.4600

XLON

09-Feb-22

10:46:25

0XL610000000000089KRQV

1966

4.4600

XLON

09-Feb-22

10:46:25

0XL610000000000089KRR2

3606

4.4600

BATE

09-Feb-22

10:46:25

0XL6A0000000000089KQV1

3895

4.4600

CHIX

09-Feb-22

10:46:25

0XL610000000000089KRR1

523

4.4580

XLON

09-Feb-22

10:48:07

0XL6A0000000000089KR4G

175

4.4580

XLON

09-Feb-22

10:48:28

0XL6A0000000000089KR5S

753

4.4580

XLON

09-Feb-22

10:48:28

0XL670000000000089KSV4

482

4.4600

XLON

09-Feb-22

10:52:16

0XL6A0000000000089KRJA

850

4.4600

XLON

09-Feb-22

10:52:17

0XL610000000000089KSF1

800

4.4590

XLON

09-Feb-22

10:53:28

0XL610000000000089KSK8

928

4.4590

XLON

09-Feb-22

10:53:28

0XL610000000000089KSK7

1829

4.4590

XLON

09-Feb-22

10:53:28

0XL610000000000089KSK6

1185

4.4590

XLON

09-Feb-22

10:53:29

0XL670000000000089KTK1

353

4.4680

XLON

09-Feb-22

10:54:33

0XL6A0000000000089KRQC

224

4.4670

XLON

09-Feb-22

10:55:56

0XL6A0000000000089KRUI

659

4.4670

XLON

09-Feb-22

10:55:56

0XL610000000000089KSSF

671

4.4670

XLON

09-Feb-22

10:55:56

0XL670000000000089KTUR

719

4.4670

XLON

09-Feb-22

10:55:56

0XL6A0000000000089KRUH

785

4.4680

XLON

09-Feb-22

10:56:33

0XL610000000000089KSUM

239

4.4670

XLON

09-Feb-22

10:56:48

0XL6A0000000000089KS1I

488

4.4670

XLON

09-Feb-22

10:56:48

0XL6A0000000000089KS1H

797

4.4670

XLON

09-Feb-22

10:56:48

0XL670000000000089KU24

130

4.4660

BATE

09-Feb-22

10:56:50

0XL6A0000000000089KS1O

254

4.4660

XLON

09-Feb-22

10:56:50

0XL6A0000000000089KS1P

930

4.4660

XLON

09-Feb-22

10:56:50

0XL6A0000000000089KS1N

118

4.4690

BATE

09-Feb-22

10:58:28

0XL6A0000000000089KS75

251

4.4680

XLON

09-Feb-22

10:58:28

0XL6A0000000000089KS77

505

4.4680

XLON

09-Feb-22

10:58:28

0XL6A0000000000089KS78

91

4.4670

XLON

09-Feb-22

10:58:55

0XL610000000000089KT6A

519

4.4670

XLON

09-Feb-22

10:58:55

0XL610000000000089KT6B

710

4.4670

XLON

09-Feb-22

10:58:55

0XL670000000000089KU9H

85

4.4650

BATE

09-Feb-22

10:59:23

0XL6A0000000000089KSA6

488

4.4650

XLON

09-Feb-22

10:59:23

0XL6A0000000000089KSA3

490

4.4640

XLON

09-Feb-22

10:59:23

0XL6A0000000000089KSA5

575

4.4650

XLON

09-Feb-22

10:59:23

0XL610000000000089KT85

1086

4.4650

XLON

09-Feb-22

10:59:23

0XL670000000000089KUBU

511

4.4630

XLON

09-Feb-22

11:01:08

0XL610000000000089KTEJ

547

4.4630

XLON

09-Feb-22

11:01:08

0XL670000000000089KUJH

10

4.4620

XLON

09-Feb-22

11:01:12

0XL670000000000089KUK5

16

4.4620

BATE

09-Feb-22

11:01:12

0XL6A0000000000089KSHF

40

4.4620

BATE

09-Feb-22

11:01:12

0XL6A0000000000089KSHE

72

4.4620

BATE

09-Feb-22

11:01:12

0XL6A0000000000089KSHD

127

4.4630

BATE

09-Feb-22

11:01:12

0XL6A0000000000089KSHA

136

4.4620

XLON

09-Feb-22

11:01:12

0XL670000000000089KUK4

211

4.4620

XLON

09-Feb-22

11:01:12

0XL610000000000089KTF6

610

4.4620

XLON

09-Feb-22

11:01:12

0XL670000000000089KUK3

973

4.4630

XLON

09-Feb-22

11:01:12

0XL6A0000000000089KSH8

595

4.4680

XLON

09-Feb-22

11:02:24

0XL610000000000089KTJ4

18

4.4680

BATE

09-Feb-22

11:02:47

0XL6A0000000000089KSNI

89

4.4680

XLON

09-Feb-22

11:02:47

0XL610000000000089KTL3

135

4.4680

BATE

09-Feb-22

11:02:47

0XL6A0000000000089KSNH

143

4.4680

XLON

09-Feb-22

11:02:47

0XL610000000000089KTL4

504

4.4670

XLON

09-Feb-22

11:02:47

0XL670000000000089KURA

712

4.4680

XLON

09-Feb-22

11:02:47

0XL6A0000000000089KSNJ

1126

4.4680

XLON

09-Feb-22

11:02:47

0XL670000000000089KURB

606

4.4660

XLON

09-Feb-22

11:04:29

0XL610000000000089KTPT

620

4.4670

XLON

09-Feb-22

11:04:29

0XL610000000000089KTPQ

944

4.4670

XLON

09-Feb-22

11:04:29

0XL6A0000000000089KSSJ

985

4.4670

XLON

09-Feb-22

11:04:29

0XL670000000000089KV18

139

4.4650

XLON

09-Feb-22

11:04:32

0XL610000000000089KTQ2

210

4.4650

BATE

09-Feb-22

11:04:32

0XL6A0000000000089KSSM

551

4.4650

XLON

09-Feb-22

11:04:32

0XL610000000000089KTQ0

975

4.4640

XLON

09-Feb-22

11:04:32

0XL6A0000000000089KSSP

486

4.4650

XLON

09-Feb-22

11:05:43

0XL670000000000089KV54

94

4.4630

BATE

09-Feb-22

11:06:12

0XL6A0000000000089KT23

262

4.4640

XLON

09-Feb-22

11:06:12

0XL670000000000089KV8R

501

4.4640

XLON

09-Feb-22

11:06:12

0XL670000000000089KV8Q

646

4.4640

XLON

09-Feb-22

11:06:12

0XL6A0000000000089KT21

798

4.4630

XLON

09-Feb-22

11:06:12

0XL610000000000089KU01

168

4.4660

XLON

09-Feb-22

11:06:48

0XL6A0000000000089KT4Q

686

4.4660

XLON

09-Feb-22

11:06:48

0XL6A0000000000089KT4O

699

4.4660

XLON

09-Feb-22

11:06:48

0XL670000000000089KVB9

883

4.4660

XLON

09-Feb-22

11:06:48

0XL610000000000089KU1N

27

4.4640

BATE

09-Feb-22

11:07:07

0XL6A0000000000089KT5H

27

4.4640

BATE

09-Feb-22

11:07:07

0XL6A0000000000089KT5J

29

4.4640

BATE

09-Feb-22

11:07:07

0XL6A0000000000089KT5I

911

4.4650

XLON

09-Feb-22

11:08:28

0XL6A0000000000089KTAL

119

4.4670

BATE

09-Feb-22

11:09:49

0XL6A0000000000089KTEC

253

4.4670

XLON

09-Feb-22

11:09:49

0XL610000000000089KUA8

476

4.4670

XLON

09-Feb-22

11:09:49

0XL670000000000089KVM3

2

4.4670

BATE

09-Feb-22

11:09:50

0XL6A0000000000089KTEE

180

4.4670

CHIX

09-Feb-22

11:09:50

0XL610000000000089KUAC

307

4.4670

XLON

09-Feb-22

11:09:50

0XL610000000000089KUAB

596

4.4670

XLON

09-Feb-22

11:09:50

0XL6A0000000000089KTED

139

4.4660

BATE

09-Feb-22

11:10:28

0XL6A0000000000089KTG1

123

4.4650

CHIX

09-Feb-22

11:11:40

0XL610000000000089KUH6

234

4.4640

BATE

09-Feb-22

11:11:40

0XL6A0000000000089KTKC

475

4.4640

XLON

09-Feb-22

11:11:40

0XL6A0000000000089KTKB

949

4.4640

XLON

09-Feb-22

11:11:40

0XL670000000000089KVSO

958

4.4640

XLON

09-Feb-22

11:11:40

0XL610000000000089KUH7

472

4.4650

XLON

09-Feb-22

11:13:30

0XL6A0000000000089KTOU

229

4.4650

CHIX

09-Feb-22

11:13:31

0XL610000000000089KULL

23

4.4630

BATE

09-Feb-22

11:13:43

0XL6A0000000000089KTPS

26

4.4630

BATE

09-Feb-22

11:13:43

0XL6A0000000000089KTPQ

41

4.4630

BATE

09-Feb-22

11:13:43

0XL6A0000000000089KTPR

316

4.4640

XLON

09-Feb-22

11:13:43

0XL610000000000089KUMG

476

4.4640

XLON

09-Feb-22

11:13:43

0XL610000000000089KUMF

867

4.4640

XLON

09-Feb-22

11:13:43

0XL670000000000089L02H

138

4.4620

CHIX

09-Feb-22

11:13:44

0XL610000000000089KUMH

147

4.4610

CHIX

09-Feb-22

11:13:49

0XL610000000000089KUMS

612

4.4610

XLON

09-Feb-22

11:13:49

0XL670000000000089L02Q

366

4.4600

XLON

09-Feb-22

11:15:11

0XL6A0000000000089KTV7

612

4.4600

XLON

09-Feb-22

11:15:11

0XL610000000000089KURR

98

4.4630

BATE

09-Feb-22

11:17:10

0XL6A0000000000089KU6N

110

4.4620

CHIX

09-Feb-22

11:17:10

0XL610000000000089KV1T

155

4.4630

XLON

09-Feb-22

11:17:10

0XL610000000000089KV1R

793

4.4630

XLON

09-Feb-22

11:17:10

0XL610000000000089KV1P

89

4.4620

CHIX

09-Feb-22

11:18:28

0XL610000000000089KV55

126

4.4620

CHIX

09-Feb-22

11:18:28

0XL610000000000089KV54

178

4.4620

XLON

09-Feb-22

11:18:28

0XL610000000000089KV53

316

4.4620

XLON

09-Feb-22

11:18:28

0XL610000000000089KV56

495

4.4620

XLON

09-Feb-22

11:18:28

0XL670000000000089L0JA

604

4.4620

XLON

09-Feb-22

11:18:28

0XL6A0000000000089KUA9

495

4.4610

XLON

09-Feb-22

11:18:43

0XL610000000000089KV5R

33

4.4680

XLON

09-Feb-22

11:19:34

0XL6A0000000000089KUDM

837

4.4680

XLON

09-Feb-22

11:19:34

0XL6A0000000000089KUDL

107

4.4670

CHIX

09-Feb-22

11:19:41

0XL610000000000089KV8F

116

4.4670

XLON

09-Feb-22

11:19:41

0XL610000000000089KV8J

221

4.4670

CHIX

09-Feb-22

11:19:41

0XL610000000000089KV8H

271

4.4670

XLON

09-Feb-22

11:19:41

0XL610000000000089KV8K

310

4.4670

XLON

09-Feb-22

11:19:41

0XL610000000000089KV8I

482

4.4670

XLON

09-Feb-22

11:19:41

0XL670000000000089L0NA

217

4.4650

XLON

09-Feb-22

11:19:43

0XL670000000000089L0NE

418

4.4650

XLON

09-Feb-22

11:19:43

0XL670000000000089L0ND

506

4.4660

XLON

09-Feb-22

11:19:43

0XL6A0000000000089KUE5

730

4.4650

XLON

09-Feb-22

11:19:43

0XL6A0000000000089KUE7

50

4.4650

BATE

09-Feb-22

11:20:07

0XL6A0000000000089KUFG

150

4.4650

BATE

09-Feb-22

11:20:07

0XL6A0000000000089KUFH

371

4.4640

XLON

09-Feb-22

11:20:07

0XL670000000000089L0ON

89

4.4690

BATE

09-Feb-22

11:21:48

0XL6A0000000000089KUK6

189

4.4690

XLON

09-Feb-22

11:21:48

0XL610000000000089KVE0

357

4.4690

XLON

09-Feb-22

11:21:48

0XL610000000000089KVDV

533

4.4690

XLON

09-Feb-22

11:21:48

0XL6A0000000000089KUK5

108

4.4680

XLON

09-Feb-22

11:23:28

0XL6A0000000000089KUR2

203

4.4680

BATE

09-Feb-22

11:23:28

0XL6A0000000000089KUR1

876

4.4680

XLON

09-Feb-22

11:23:28

0XL6A0000000000089KUR0

937

4.4680

XLON

09-Feb-22

11:23:28

0XL610000000000089KVJ6

500

4.4680

XLON

09-Feb-22

11:25:21

0XL670000000000089L17U

100

4.4670

XLON

09-Feb-22

11:27:07

0XL6A0000000000089KV74

317

4.4670

CHIX

09-Feb-22

11:27:07

0XL610000000000089KVT0

557

4.4670

XLON

09-Feb-22

11:27:07

0XL6A0000000000089KV76

688

4.4670

XLON

09-Feb-22

11:27:07

0XL610000000000089KVT3

1058

4.4670

XLON

09-Feb-22

11:27:07

0XL670000000000089L1DI

202

4.4680

XLON

09-Feb-22

11:28:13

0XL670000000000089L1HD

668

4.4670

XLON

09-Feb-22

11:28:24

0XL610000000000089L00D

215

4.4670

CHIX

09-Feb-22

11:29:06

0XL610000000000089L02R

232

4.4670

XLON

09-Feb-22

11:29:06

0XL670000000000089L1L5

654

4.4670

XLON

09-Feb-22

11:29:06

0XL670000000000089L1L4

773

4.4670

XLON

09-Feb-22

11:29:06

0XL6A0000000000089KVDQ

827

4.4670

XLON

09-Feb-22

11:29:06

0XL610000000000089L02P

738

4.4670

CHIX

09-Feb-22

11:30:08

0XL610000000000089L05A

928

4.4670

XLON

09-Feb-22

11:30:53

0XL670000000000089L1QC

56

4.4660

BATE

09-Feb-22

11:31:28

0XL6A0000000000089KVKK

115

4.4660

CHIX

09-Feb-22

11:31:28

0XL610000000000089L09O

179

4.4660

BATE

09-Feb-22

11:31:28

0XL6A0000000000089KVKL

672

4.4660

XLON

09-Feb-22

11:31:28

0XL6A0000000000089KVKJ

689

4.4660

XLON

09-Feb-22

11:31:28

0XL610000000000089L09Q

1373

4.4660

XLON

09-Feb-22

11:31:28

0XL670000000000089L1SE

200

4.4650

XLON

09-Feb-22

11:31:48

0XL610000000000089L0AD

707

4.4650

XLON

09-Feb-22

11:31:48

0XL6A0000000000089KVLR

215

4.4650

CHIX

09-Feb-22

11:31:54

0XL610000000000089L0B1

500

4.4650

XLON

09-Feb-22

11:31:54

0XL610000000000089L0B2

74

4.4650

BATE

09-Feb-22

11:33:28

0XL6A0000000000089KVQ5

156

4.4650

BATE

09-Feb-22

11:33:28

0XL6A0000000000089KVQ4

356

4.4650

CHIX

09-Feb-22

11:33:28

0XL610000000000089L0EO

163

4.4670

XLON

09-Feb-22

11:35:28

0XL610000000000089L0KV

367

4.4670

XLON

09-Feb-22

11:35:28

0XL610000000000089L0KU

628

4.4670

CHIX

09-Feb-22

11:35:28

0XL610000000000089L0L0

358

4.4670

CHIX

09-Feb-22

11:36:49

0XL610000000000089L0NU

117

4.4660

XLON

09-Feb-22

11:37:46

0XL670000000000089L2FK

3053

4.4660

XLON

09-Feb-22

11:37:46

0XL670000000000089L2FL

148

4.4660

CHIX

09-Feb-22

11:38:28

0XL610000000000089L0S7

256

4.4660

XLON

09-Feb-22

11:38:28

0XL6A0000000000089L08N

500

4.4660

XLON

09-Feb-22

11:38:28

0XL6A0000000000089L08M

601

4.4660

XLON

09-Feb-22

11:38:28

0XL670000000000089L2ID

208

4.4670

CHIX

09-Feb-22

11:39:23

0XL610000000000089L0UO

324

4.4670

CHIX

09-Feb-22

11:39:23

0XL610000000000089L0UM

192

4.4670

CHIX

09-Feb-22

11:39:40

0XL610000000000089L0VJ

701

4.4660

XLON

09-Feb-22

11:41:52

0XL610000000000089L15O

157

4.4690

BATE

09-Feb-22

11:43:30

0XL6A0000000000089L0OF

1258

4.4690

XLON

09-Feb-22

11:43:30

0XL610000000000089L193

1339

4.4690

XLON

09-Feb-22

11:43:30

0XL610000000000089L194

768

4.4690

XLON

09-Feb-22

11:43:31

0XL610000000000089L195

238

4.4680

CHIX

09-Feb-22

11:43:58

0XL610000000000089L1A1

443

4.4670

BATE

09-Feb-22

11:43:58

0XL6A0000000000089L0PK

807

4.4670

XLON

09-Feb-22

11:43:58

0XL670000000000089L31O

929

4.4680

XLON

09-Feb-22

11:43:58

0XL6A0000000000089L0PL

2491

4.4680

XLON

09-Feb-22

11:43:58

0XL6A0000000000089L0PN

34

4.4660

BATE

09-Feb-22

11:44:05

0XL6A0000000000089L0Q4

34

4.4660

BATE

09-Feb-22

11:44:05

0XL6A0000000000089L0Q7

36

4.4660

BATE

09-Feb-22

11:44:05

0XL6A0000000000089L0Q6

49

4.4660

BATE

09-Feb-22

11:44:05

0XL6A0000000000089L0Q5

318

4.4660

CHIX

09-Feb-22

11:44:05

0XL610000000000089L1AN

411

4.4660

XLON

09-Feb-22

11:44:05

0XL610000000000089L1AR

659

4.4660

XLON

09-Feb-22

11:44:05

0XL610000000000089L1AQ

30

4.4640

CHIX

09-Feb-22

11:45:26

0XL610000000000089L1F8

96

4.4650

XLON

09-Feb-22

11:45:26

0XL670000000000089L36K

287

4.4650

CHIX

09-Feb-22

11:45:26

0XL610000000000089L1F9

472

4.4650

BATE

09-Feb-22

11:45:26

0XL6A0000000000089L0UC

996

4.4650

XLON

09-Feb-22

11:45:26

0XL610000000000089L1F7

1003

4.4650

XLON

09-Feb-22

11:45:26

0XL670000000000089L36J

302

4.4640

BATE

09-Feb-22

11:47:12

0XL6A0000000000089L13V

409

4.4620

BATE

09-Feb-22

11:47:12

0XL6A0000000000089L142

474

4.4630

XLON

09-Feb-22

11:47:12

0XL610000000000089L1JF

486

4.4640

CHIX

09-Feb-22

11:47:12

0XL610000000000089L1JD

612

4.4620

CHIX

09-Feb-22

11:47:12

0XL610000000000089L1JG

664

4.4640

XLON

09-Feb-22

11:47:12

0XL670000000000089L3CA

716

4.4630

CHIX

09-Feb-22

11:47:12

0XL610000000000089L1JE

780

4.4630

BATE

09-Feb-22

11:47:12

0XL6A0000000000089L141

874

4.4630

XLON

09-Feb-22

11:47:12

0XL670000000000089L3CD

190

4.4610

CHIX

09-Feb-22

11:47:31

0XL610000000000089L1KL

686

4.4610

XLON

09-Feb-22

11:47:31

0XL670000000000089L3DH

185

4.4600

CHIX

09-Feb-22

11:47:49

0XL610000000000089L1LH

232

4.4600

XLON

09-Feb-22

11:49:07

0XL670000000000089L3I5

239

4.4600

XLON

09-Feb-22

11:49:07

0XL670000000000089L3I4

691

4.4600

XLON

09-Feb-22

11:49:07

0XL610000000000089L1OC

66

4.4580

BATE

09-Feb-22

11:49:40

0XL6A0000000000089L1AA

156

4.4590

BATE

09-Feb-22

11:49:40

0XL6A0000000000089L1A7

202

4.4590

CHIX

09-Feb-22

11:49:40

0XL610000000000089L1PS

181

4.4580

BATE

09-Feb-22

11:49:41

0XL6A0000000000089L1AD

196

4.4580

CHIX

09-Feb-22

11:49:41

0XL610000000000089L1PU

161

4.4570

CHIX

09-Feb-22

11:49:43

0XL610000000000089L1Q0

200

4.4560

BATE

09-Feb-22

11:49:44

0XL6A0000000000089L1AK

232

4.4590

CHIX

09-Feb-22

11:53:05

0XL610000000000089L221

245

4.4590

BATE

09-Feb-22

11:53:05

0XL6A0000000000089L1J8

97

4.4660

BATE

09-Feb-22

11:58:28

0XL6A0000000000089L261

140

4.4650

BATE

09-Feb-22

11:59:41

0XL6A0000000000089L2AN

383

4.4680

CHIX

09-Feb-22

12:00:11

0XL610000000000089L2NP

410

4.4690

XLON

09-Feb-22

12:00:11

0XL610000000000089L2NM

501

4.4680

CHIX

09-Feb-22

12:00:11

0XL610000000000089L2NO

500

4.4680

XLON

09-Feb-22

12:01:13

0XL670000000000089L4OO

1057

4.4680

XLON

09-Feb-22

12:01:17

0XL610000000000089L2R7

924

4.4670

XLON

09-Feb-22

12:01:28

0XL6A0000000000089L2HV

108

4.4670

CHIX

09-Feb-22

12:01:30

0XL610000000000089L2RL

414

4.4670

CHIX

09-Feb-22

12:01:30

0XL610000000000089L2RK

7

4.4640

BATE

09-Feb-22

12:02:00

0XL6A0000000000089L2JT

55

4.4640

CHIX

09-Feb-22

12:02:00

0XL610000000000089L2T7

75

4.4660

XLON

09-Feb-22

12:02:00

0XL610000000000089L2T2

82

4.4640

CHIX

09-Feb-22

12:02:00

0XL610000000000089L2T8

190

4.4650

XLON

09-Feb-22

12:02:00

0XL670000000000089L4RJ

230

4.4660

XLON

09-Feb-22

12:02:00

0XL670000000000089L4RK

231

4.4650

CHIX

09-Feb-22

12:02:00

0XL610000000000089L2T5

297

4.4640

CHIX

09-Feb-22

12:02:00

0XL610000000000089L2T6

368

4.4640

BATE

09-Feb-22

12:02:00

0XL6A0000000000089L2JS

368

4.4650

XLON

09-Feb-22

12:02:00

0XL670000000000089L4RI

850

4.4650

XLON

09-Feb-22

12:02:00

0XL670000000000089L4RH

1028

4.4640

XLON

09-Feb-22

12:02:00

0XL6A0000000000089L2JU

1181

4.4660

XLON

09-Feb-22

12:02:00

0XL670000000000089L4RA

3047

4.4660

XLON

09-Feb-22

12:02:00

0XL670000000000089L4RC

3302

4.4660

XLON

09-Feb-22

12:02:00

0XL610000000000089L2T0

117

4.4630

BATE

09-Feb-22

12:02:38

0XL6A0000000000089L2MO

179

4.4630

BATE

09-Feb-22

12:02:38

0XL6A0000000000089L2MN

324

4.4620

XLON

09-Feb-22

12:02:38

0XL6A0000000000089L2MS

502

4.4630

XLON

09-Feb-22

12:02:38

0XL6A0000000000089L2MP

630

4.4630

CHIX

09-Feb-22

12:02:38

0XL610000000000089L301

151

4.4620

XLON

09-Feb-22

12:03:35

0XL610000000000089L331

449

4.4620

XLON

09-Feb-22

12:03:35

0XL6A0000000000089L2RG

307

4.4620

CHIX

09-Feb-22

12:03:47

0XL610000000000089L33C

323

4.4620

XLON

09-Feb-22

12:03:47

0XL610000000000089L33D

73

4.4650

CHIX

09-Feb-22

12:05:09

0XL610000000000089L37Q

327

4.4650

CHIX

09-Feb-22

12:05:09

0XL610000000000089L37P

98

4.4660

XLON

09-Feb-22

12:09:41

0XL610000000000089L3J7

105

4.4820

CHIX

09-Feb-22

12:14:04

0XL610000000000089L3TO

121

4.4790

CHIX

09-Feb-22

12:14:06

0XL610000000000089L3TQ

175

4.4780

BATE

09-Feb-22

12:14:06

0XL6A0000000000089L3RD

325

4.4780

CHIX

09-Feb-22

12:14:06

0XL610000000000089L3TU

570

4.4780

BATE

09-Feb-22

12:14:06

0XL6A0000000000089L3RB

687

4.4790

CHIX

09-Feb-22

12:14:06

0XL610000000000089L3TR

1115

4.4780

BATE

09-Feb-22

12:14:06

0XL6A0000000000089L3RC

3209

4.4790

XLON

09-Feb-22

12:14:06

0XL670000000000089L63E

4367

4.4790

XLON

09-Feb-22

12:14:06

0XL610000000000089L3TS

44

4.4770

BATE

09-Feb-22

12:14:07

0XL6A0000000000089L3RF

277

4.4780

BATE

09-Feb-22

12:14:07

0XL6A0000000000089L3RH

297

4.4770

BATE

09-Feb-22

12:14:07

0XL6A0000000000089L3RG

389

4.4810

XLON

09-Feb-22

12:14:30

0XL6A0000000000089L3SG

500

4.4810

XLON

09-Feb-22

12:14:30

0XL6A0000000000089L3SE

500

4.4810

XLON

09-Feb-22

12:14:30

0XL6A0000000000089L3SF

500

4.4810

XLON

09-Feb-22

12:14:34

0XL6A0000000000089L3SM

256

4.4810

XLON

09-Feb-22

12:15:07

0XL6A0000000000089L3UG

500

4.4810

XLON

09-Feb-22

12:15:07

0XL6A0000000000089L3UF

892

4.4810

XLON

09-Feb-22

12:15:10

0XL6A0000000000089L3UM

11

4.4780

BATE

09-Feb-22

12:15:32

0XL6A0000000000089L411

266

4.4780

BATE

09-Feb-22

12:15:32

0XL6A0000000000089L412

524

4.4780

XLON

09-Feb-22

12:15:32

0XL670000000000089L69N

545

4.4790

XLON

09-Feb-22

12:15:32

0XL670000000000089L69L

751

4.4780

BATE

09-Feb-22

12:15:32

0XL6A0000000000089L40Q

815

4.4790

XLON

09-Feb-22

12:15:32

0XL610000000000089L42N

1641

4.4790

XLON

09-Feb-22

12:15:32

0XL6A0000000000089L40P

218

4.4770

BATE

09-Feb-22

12:16:16

0XL6A0000000000089L442

569

4.4770

XLON

09-Feb-22

12:16:16

0XL610000000000089L462

590

4.4790

XLON

09-Feb-22

12:18:59

0XL610000000000089L4CC

491

4.4790

XLON

09-Feb-22

12:19:12

0XL610000000000089L4CT

304

4.4790

BATE

09-Feb-22

12:19:14

0XL6A0000000000089L4B7

438

4.4760

XLON

09-Feb-22

12:20:46

0XL670000000000089L6QL

473

4.4760

XLON

09-Feb-22

12:20:46

0XL610000000000089L4FL

521

4.4760

XLON

09-Feb-22

12:20:46

0XL670000000000089L6QM

562

4.4760

XLON

09-Feb-22

12:20:46

0XL6A0000000000089L4FH

786

4.4760

BATE

09-Feb-22

12:20:46

0XL6A0000000000089L4FK

500

4.4750

XLON

09-Feb-22

12:24:06

0XL670000000000089L751

718

4.4770

XLON

09-Feb-22

12:24:06

0XL610000000000089L4OU

754

4.4750

XLON

09-Feb-22

12:24:06

0XL670000000000089L752

843

4.4770

XLON

09-Feb-22

12:24:06

0XL6A0000000000089L4R3

969

4.4750

XLON

09-Feb-22

12:24:06

0XL610000000000089L4OV

2226

4.4770

XLON

09-Feb-22

12:24:06

0XL6A0000000000089L4R4

2939

4.4770

XLON

09-Feb-22

12:24:06

0XL670000000000089L74T

561

4.4740

XLON

09-Feb-22

12:26:55

0XL610000000000089L4UO

100

4.4750

CHIX

09-Feb-22

12:28:20

0XL610000000000089L52N

779

4.4750

XLON

09-Feb-22

12:28:20

0XL610000000000089L52M

116

4.4740

CHIX

09-Feb-22

12:28:30

0XL610000000000089L52U

1264

4.4740

BATE

09-Feb-22

12:28:30

0XL6A0000000000089L592

1322

4.4740

BATE

09-Feb-22

12:28:30

0XL6A0000000000089L593

37

4.4730

XLON

09-Feb-22

12:28:42

0XL6A0000000000089L5A3

46

4.4720

CHIX

09-Feb-22

12:28:42

0XL610000000000089L53J

68

4.4720

CHIX

09-Feb-22

12:28:42

0XL610000000000089L53I

1163

4.4730

XLON

09-Feb-22

12:28:42

0XL6A0000000000089L5A4

750

4.4730

BATE

09-Feb-22

12:28:43

0XL6A0000000000089L5A6

473

4.4730

XLON

09-Feb-22

12:29:42

0XL670000000000089L7K4

30

4.4730

XLON

09-Feb-22

12:31:25

0XL670000000000089L7Q1

955

4.4730

XLON

09-Feb-22

12:31:25

0XL610000000000089L5B5

177

4.4730

BATE

09-Feb-22

12:32:37

0XL6A0000000000089L5KO

176

4.4730

XLON

09-Feb-22

12:32:47

0XL670000000000089L7TD

668

4.4730

XLON

09-Feb-22

12:32:47

0XL610000000000089L5EE

182

4.4730

XLON

09-Feb-22

12:32:49

0XL670000000000089L7TI

559

4.4730

XLON

09-Feb-22

12:32:49

0XL670000000000089L7TH

1022

4.4740

XLON

09-Feb-22

12:35:08

0XL6A0000000000089L5TG

26

4.4720

BATE

09-Feb-22

12:35:16

0XL6A0000000000089L5U8

115

4.4720

BATE

09-Feb-22

12:35:16

0XL6A0000000000089L5U5

367

4.4720

XLON

09-Feb-22

12:35:16

0XL670000000000089L851

499

4.4720

XLON

09-Feb-22

12:35:16

0XL6A0000000000089L5U6

582

4.4720

XLON

09-Feb-22

12:35:16

0XL670000000000089L850

956

4.4720

XLON

09-Feb-22

12:35:16

0XL610000000000089L5LB

71

4.4710

XLON

09-Feb-22

12:36:48

0XL610000000000089L5QK

88

4.4710

CHIX

09-Feb-22

12:36:48

0XL610000000000089L5QM

477

4.4710

XLON

09-Feb-22

12:36:48

0XL670000000000089L89V

773

4.4710

XLON

09-Feb-22

12:36:48

0XL610000000000089L5QL

872

4.4710

XLON

09-Feb-22

12:36:48

0XL6A0000000000089L62L

54

4.4700

XLON

09-Feb-22

12:38:28

0XL6A0000000000089L68V

155

4.4700

CHIX

09-Feb-22

12:38:28

0XL610000000000089L60B

477

4.4700

XLON

09-Feb-22

12:38:28

0XL670000000000089L8FI

819

4.4700

XLON

09-Feb-22

12:38:28

0XL6A0000000000089L68U

190

4.4690

CHIX

09-Feb-22

12:39:22

0XL610000000000089L62S

49

4.4690

BATE

09-Feb-22

12:39:54

0XL6A0000000000089L6DB

412

4.4690

XLON

09-Feb-22

12:40:08

0XL670000000000089L8JQ

416

4.4690

XLON

09-Feb-22

12:40:08

0XL670000000000089L8JR

877

4.4690

XLON

09-Feb-22

12:40:08

0XL6A0000000000089L6EB

960

4.4690

XLON

09-Feb-22

12:40:08

0XL610000000000089L656

383

4.4680

XLON

09-Feb-22

12:41:51

0XL610000000000089L69B

753

4.4680

XLON

09-Feb-22

12:41:51

0XL6A0000000000089L6HT

157

4.4680

CHIX

09-Feb-22

12:42:42

0XL610000000000089L6BO

375

4.4680

XLON

09-Feb-22

12:44:28

0XL6A0000000000089L6NO

93

4.4680

BATE

09-Feb-22

12:46:08

0XL6A0000000000089L6SR

335

4.4680

XLON

09-Feb-22

12:46:08

0XL610000000000089L6KS

625

4.4680

XLON

09-Feb-22

12:46:08

0XL610000000000089L6KR

909

4.4680

XLON

09-Feb-22

12:46:08

0XL6A0000000000089L6SP

946

4.4680

XLON

09-Feb-22

12:46:08

0XL670000000000089L95V

973

4.4670

XLON

09-Feb-22

12:46:26

0XL670000000000089L96U

11

4.4670

XLON

09-Feb-22

12:47:15

0XL610000000000089L6NO

841

4.4690

XLON

09-Feb-22

12:47:47

0XL610000000000089L6P9

441

4.4670

XLON

09-Feb-22

12:48:08

0XL6A0000000000089L72D

479

4.4670

XLON

09-Feb-22

12:48:08

0XL610000000000089L6QD

407

4.4670

XLON

09-Feb-22

12:49:29

0XL6A0000000000089L75E

205

4.4670

XLON

09-Feb-22

12:49:58

0XL6A0000000000089L768

519

4.4670

XLON

09-Feb-22

12:49:58

0XL670000000000089L9GQ

455

4.4670

XLON

09-Feb-22

12:50:51

0XL670000000000089L9IU

127

4.4720

BATE

09-Feb-22

12:51:29

0XL6A0000000000089L7AU

537

4.4720

XLON

09-Feb-22

12:51:29

0XL670000000000089L9KF

724

4.4720

XLON

09-Feb-22

12:51:29

0XL610000000000089L72F

112

4.4710

CHIX

09-Feb-22

12:52:31

0XL610000000000089L74R

114

4.4700

CHIX

09-Feb-22

12:52:31

0XL610000000000089L74V

281

4.4700

BATE

09-Feb-22

12:52:31

0XL6A0000000000089L7DO

302

4.4710

BATE

09-Feb-22

12:52:31

0XL6A0000000000089L7DM

457

4.4700

CHIX

09-Feb-22

12:52:31

0XL610000000000089L74U

558

4.4700

XLON

09-Feb-22

12:52:31

0XL6A0000000000089L7DP

561

4.4710

CHIX

09-Feb-22

12:52:31

0XL610000000000089L74S

713

4.4710

XLON

09-Feb-22

12:52:31

0XL670000000000089L9N0

16

4.4690

BATE

09-Feb-22

12:52:34

0XL6A0000000000089L7DT

251

4.4690

BATE

09-Feb-22

12:52:34

0XL6A0000000000089L7DU

487

4.4690

XLON

09-Feb-22

12:52:34

0XL610000000000089L751

399

4.4680

XLON

09-Feb-22

12:53:28

0XL670000000000089L9PO

479

4.4680

XLON

09-Feb-22

12:53:28

0XL610000000000089L76Q

576

4.4680

XLON

09-Feb-22

12:53:28

0XL670000000000089L9PM

247

4.4680

XLON

09-Feb-22

12:57:46

0XL6A0000000000089L7T9

394

4.4680

CHIX

09-Feb-22

12:57:46

0XL610000000000089L7JB

416

4.4670

BATE

09-Feb-22

12:57:46

0XL6A0000000000089L7TF

485

4.4670

CHIX

09-Feb-22

12:57:46

0XL610000000000089L7JD

500

4.4690

XLON

09-Feb-22

12:57:46

0XL6A0000000000089L7TE

637

4.4680

XLON

09-Feb-22

12:57:46

0XL6A0000000000089L7TB

850

4.4690

XLON

09-Feb-22

12:57:46

0XL6A0000000000089L7TD

883

4.4680

XLON

09-Feb-22

12:57:46

0XL610000000000089L7JA

962

4.4680

XLON

09-Feb-22

12:57:46

0XL670000000000089LA8S

389

4.4670

XLON

09-Feb-22

12:58:28

0XL610000000000089L7KV

698

4.4670

XLON

09-Feb-22

12:58:28

0XL6A0000000000089L7V3

744

4.4670

XLON

09-Feb-22

12:58:28

0XL610000000000089L7KU

983

4.4670

XLON

09-Feb-22

12:58:28

0XL670000000000089LAAE

299

4.4660

XLON

09-Feb-22

13:00:28

0XL6A0000000000089L86K

746

4.4660

XLON

09-Feb-22

13:00:28

0XL610000000000089L7RU

253

4.4660

BATE

09-Feb-22

13:00:37

0XL6A0000000000089L874

13

4.4660

BATE

09-Feb-22

13:00:59

0XL6A0000000000089L88U

16

4.4660

BATE

09-Feb-22

13:00:59

0XL6A0000000000089L88S

42

4.4660

BATE

09-Feb-22

13:00:59

0XL6A0000000000089L88Q

47

4.4660

BATE

09-Feb-22

13:00:59

0XL6A0000000000089L88T

49

4.4660

BATE

09-Feb-22

13:00:59

0XL6A0000000000089L88V

88

4.4660

XLON

09-Feb-22

13:00:59

0XL6A0000000000089L88P

469

4.4660

XLON

09-Feb-22

13:00:59

0XL6A0000000000089L88R

511

4.4660

CHIX

09-Feb-22

13:00:59

0XL610000000000089L7TE

607

4.4660

XLON

09-Feb-22

13:00:59

0XL670000000000089LAK5

825

4.4660

XLON

09-Feb-22

13:00:59

0XL610000000000089L7TF

218

4.4650

XLON

09-Feb-22

13:01:26

0XL6A0000000000089L8AH

230

4.4650

BATE

09-Feb-22

13:01:26

0XL6A0000000000089L8AG

241

4.4650

CHIX

09-Feb-22

13:01:26

0XL610000000000089L7UI

310

4.4650

XLON

09-Feb-22

13:01:26

0XL610000000000089L7UJ

509

4.4650

XLON

09-Feb-22

13:01:26

0XL610000000000089L7UK

586

4.4650

XLON

09-Feb-22

13:01:26

0XL6A0000000000089L8AI

609

4.4650

XLON

09-Feb-22

13:01:26

0XL670000000000089LALF

165

4.4640

CHIX

09-Feb-22

13:01:28

0XL610000000000089L7UO

216

4.4640

CHIX

09-Feb-22

13:01:28

0XL610000000000089L7UP

175

4.4630

BATE

09-Feb-22

13:01:45

0XL6A0000000000089L8BL

249

4.4630

CHIX

09-Feb-22

13:01:45

0XL610000000000089L7VE

634

4.4630

XLON

09-Feb-22

13:01:45

0XL6A0000000000089L8BM

472

4.4620

XLON

09-Feb-22

13:01:48

0XL670000000000089LAMN

108

4.4620

BATE

09-Feb-22

13:02:02

0XL6A0000000000089L8DE

281

4.4610

CHIX

09-Feb-22

13:03:28

0XL610000000000089L850

13

4.4590

BATE

09-Feb-22

13:03:30

0XL6A0000000000089L8HN

19

4.4590

BATE

09-Feb-22

13:03:30

0XL6A0000000000089L8HP

91

4.4600

BATE

09-Feb-22

13:03:30

0XL6A0000000000089L8HJ

98

4.4590

BATE

09-Feb-22

13:03:30

0XL6A0000000000089L8HQ

145

4.4590

BATE

09-Feb-22

13:03:30

0XL6A0000000000089L8HR

165

4.4600

CHIX

09-Feb-22

13:03:30

0XL610000000000089L853

167

4.4600

XLON

09-Feb-22

13:03:30

0XL6A0000000000089L8HM

211

4.4590

BATE

09-Feb-22

13:03:30

0XL6A0000000000089L8HO

235

4.4590

CHIX

09-Feb-22

13:03:30

0XL610000000000089L855

476

4.4600

XLON

09-Feb-22

13:03:30

0XL670000000000089LASO

610

4.4600

XLON

09-Feb-22

13:03:30

0XL6A0000000000089L8HK

969

4.4600

XLON

09-Feb-22

13:03:30

0XL610000000000089L854

182

4.4580

CHIX

09-Feb-22

13:03:36

0XL610000000000089L85H

51

4.4570

CHIX

09-Feb-22

13:04:04

0XL610000000000089L87C

185

4.4570

CHIX

09-Feb-22

13:04:04

0XL610000000000089L87D

201

4.4570

BATE

09-Feb-22

13:04:04

0XL6A0000000000089L8JP

472

4.4570

XLON

09-Feb-22

13:04:04

0XL670000000000089LAVC

138

4.4560

CHIX

09-Feb-22

13:05:08

0XL610000000000089L8AD

227

4.4560

BATE

09-Feb-22

13:05:08

0XL6A0000000000089L8M4

13

4.4680

CHIX

09-Feb-22

13:09:32

0XL610000000000089L8NC

191

4.4680

CHIX

09-Feb-22

13:09:32

0XL610000000000089L8ND

359

4.4680

XLON

09-Feb-22

13:09:32

0XL670000000000089LBG7

420

4.4680

BATE

09-Feb-22

13:09:32

0XL6A0000000000089L93H

1504

4.4680

XLON

09-Feb-22

13:09:32

0XL6A0000000000089L93J

141

4.4810

XLON

09-Feb-22

13:11:32

0XL670000000000089LBNH

107

4.4810

CHIX

09-Feb-22

13:11:43

0XL610000000000089L910

109

4.4800

BATE

09-Feb-22

13:11:43

0XL6A0000000000089L9D1

2006

4.4810

CHIX

09-Feb-22

13:11:43

0XL610000000000089L90V

395

4.4810

XLON

09-Feb-22

13:11:44

0XL670000000000089LBOA

480

4.4820

XLON

09-Feb-22

13:11:48

0XL610000000000089L916

500

4.4820

XLON

09-Feb-22

13:11:48

0XL610000000000089L915

613

4.4830

XLON

09-Feb-22

13:11:50

0XL6A0000000000089L9DI

314

4.4830

XLON

09-Feb-22

13:11:55

0XL610000000000089L91R

671

4.4830

XLON

09-Feb-22

13:12:23

0XL670000000000089LBQM

1300

4.4820

XLON

09-Feb-22

13:12:40

0XL610000000000089L944

500

4.4830

XLON

09-Feb-22

13:12:43

0XL6A0000000000089L9HF

660

4.4820

XLON

09-Feb-22

13:13:30

0XL6A0000000000089L9K6

1189

4.4820

XLON

09-Feb-22

13:13:41

0XL670000000000089LBVF

36

4.4800

CHIX

09-Feb-22

13:13:49

0XL610000000000089L97S

38

4.4800

CHIX

09-Feb-22

13:13:49

0XL610000000000089L97T

68

4.4800

CHIX

09-Feb-22

13:13:49

0XL610000000000089L97R

223

4.4810

BATE

09-Feb-22

13:13:49

0XL6A0000000000089L9L7

310

4.4800

XLON

09-Feb-22

13:13:49

0XL670000000000089LC08

387

4.4800

XLON

09-Feb-22

13:13:49

0XL670000000000089LC09

459

4.4810

XLON

09-Feb-22

13:13:49

0XL6A0000000000089L9L6

598

4.4810

XLON

09-Feb-22

13:13:49

0XL610000000000089L97U

648

4.4810

XLON

09-Feb-22

13:13:49

0XL6A0000000000089L9L8

804

4.4810

XLON

09-Feb-22

13:13:49

0XL670000000000089LC07

600

4.4820

CHIX

09-Feb-22

13:15:30

0XL610000000000089L9D1

1145

4.4820

XLON

09-Feb-22

13:16:54

0XL610000000000089L9HE

22

4.4830

XLON

09-Feb-22

13:17:17

0XL6A0000000000089LA1F

178

4.4830

BATE

09-Feb-22

13:17:17

0XL6A0000000000089LA1E

547

4.4830

XLON

09-Feb-22

13:17:17

0XL6A0000000000089LA1G

130

4.4840

XLON

09-Feb-22

13:18:25

0XL6A0000000000089LA5M

349

4.4840

XLON

09-Feb-22

13:18:25

0XL6A0000000000089LA5L

692

4.4840

XLON

09-Feb-22

13:18:25

0XL6A0000000000089LA5K

48

4.4820

XLON

09-Feb-22

13:19:19

0XL670000000000089LCG8

264

4.4820

CHIX

09-Feb-22

13:19:19

0XL610000000000089L9P6

266

4.4820

BATE

09-Feb-22

13:19:19

0XL6A0000000000089LA8G

402

4.4820

BATE

09-Feb-22

13:19:19

0XL6A0000000000089LA8D

436

4.4820

XLON

09-Feb-22

13:19:19

0XL670000000000089LCG9

687

4.4820

XLON

09-Feb-22

13:19:19

0XL610000000000089L9P5

958

4.4810

XLON

09-Feb-22

13:19:19

0XL6A0000000000089LA8F

992

4.4810

BATE

09-Feb-22

13:19:19

0XL6A0000000000089LA8E

343

4.4800

CHIX

09-Feb-22

13:19:58

0XL610000000000089L9QP

522

4.4800

XLON

09-Feb-22

13:19:58

0XL670000000000089LCIB

992

4.4800

XLON

09-Feb-22

13:19:58

0XL6A0000000000089LAAI

1459

4.4800

XLON

09-Feb-22

13:19:58

0XL670000000000089LCI9

155

4.4790

XLON

09-Feb-22

13:20:03

0XL610000000000089L9RB

357

4.4790

CHIX

09-Feb-22

13:20:03

0XL610000000000089L9R9

611

4.4790

BATE

09-Feb-22

13:20:03

0XL6A0000000000089LAB3

965

4.4790

XLON

09-Feb-22

13:20:03

0XL610000000000089L9RA

330

4.4810

CHIX

09-Feb-22

13:20:53

0XL610000000000089L9U0

323

4.4810

CHIX

09-Feb-22

13:21:02

0XL610000000000089L9UH

5

4.4810

BATE

09-Feb-22

13:21:05

0XL6A0000000000089LAH2

357

4.4810

CHIX

09-Feb-22

13:21:05

0XL610000000000089L9V2

569

4.4810

BATE

09-Feb-22

13:21:05

0XL6A0000000000089LAH1

163

4.4800

CHIX

09-Feb-22

13:21:49

0XL610000000000089LA14

474

4.4800

XLON

09-Feb-22

13:21:49

0XL670000000000089LCNN

161

4.4780

XLON

09-Feb-22

13:22:22

0XL610000000000089LA2N

414

4.4780

BATE

09-Feb-22

13:22:22

0XL6A0000000000089LALS

474

4.4780

XLON

09-Feb-22

13:22:22

0XL6A0000000000089LALR

477

4.4780

CHIX

09-Feb-22

13:22:22

0XL610000000000089LA2O

887

4.4780

XLON

09-Feb-22

13:22:22

0XL610000000000089LA2M

29

4.4770

XLON

09-Feb-22

13:23:36

0XL610000000000089LA74

153

4.4770

XLON

09-Feb-22

13:23:36

0XL610000000000089LA72

156

4.4770

XLON

09-Feb-22

13:23:36

0XL6A0000000000089LAQH

340

4.4770

XLON

09-Feb-22

13:23:36

0XL6A0000000000089LAQI

407

4.4770

CHIX

09-Feb-22

13:23:36

0XL610000000000089LA71

470

4.4770

XLON

09-Feb-22

13:23:36

0XL670000000000089LCT0

537

4.4770

BATE

09-Feb-22

13:23:36

0XL6A0000000000089LAQG

541

4.4770

XLON

09-Feb-22

13:23:36

0XL610000000000089LA73

70

4.4760

CHIX

09-Feb-22

13:24:25

0XL610000000000089LAAG

472

4.4760

BATE

09-Feb-22

13:24:25

0XL6A0000000000089LATS

501

4.4760

XLON

09-Feb-22

13:24:25

0XL6A0000000000089LATT

378

4.4770

CHIX

09-Feb-22

13:25:09

0XL610000000000089LADQ

165

4.4760

CHIX

09-Feb-22

13:25:13

0XL610000000000089LAE3

202

4.4760

CHIX

09-Feb-22

13:25:13

0XL610000000000089LAE0

357

4.4770

CHIX

09-Feb-22

13:26:49

0XL610000000000089LAJQ

380

4.4770

BATE

09-Feb-22

13:26:49

0XL6A0000000000089LB7H

557

4.4770

XLON

09-Feb-22

13:26:49

0XL610000000000089LAJP

738

4.4770

XLON

09-Feb-22

13:26:49

0XL6A0000000000089LB7I

595

4.4760

XLON

09-Feb-22

13:26:51

0XL670000000000089LD8G

98

4.4760

CHIX

09-Feb-22

13:27:01

0XL610000000000089LAKL

484

4.4760

XLON

09-Feb-22

13:27:01

0XL670000000000089LD9F

30

4.4740

BATE

09-Feb-22

13:28:28

0XL6A0000000000089LBDA

93

4.4740

BATE

09-Feb-22

13:28:28

0XL6A0000000000089LBDB

166

4.4740

CHIX

09-Feb-22

13:28:28

0XL610000000000089LAP2

285

4.4750

CHIX

09-Feb-22

13:28:28

0XL610000000000089LAP1

448

4.4750

XLON

09-Feb-22

13:28:28

0XL6A0000000000089LBD8

470

4.4750

XLON

09-Feb-22

13:28:28

0XL610000000000089LAP0

513

4.4750

XLON

09-Feb-22

13:28:28

0XL6A0000000000089LBD6

765

4.4750

BATE

09-Feb-22

13:28:28

0XL6A0000000000089LBD9

72

4.4750

XLON

09-Feb-22

13:29:11

0XL6A0000000000089LBF2

123

4.4750

CHIX

09-Feb-22

13:29:11

0XL610000000000089LARJ

439

4.4750

XLON

09-Feb-22

13:29:11

0XL6A0000000000089LBF3

24

4.4740

XLON

09-Feb-22

13:29:51

0XL670000000000089LDHH

122

4.4740

BATE

09-Feb-22

13:29:51

0XL6A0000000000089LBGN

122

4.4740

CHIX

09-Feb-22

13:29:51

0XL610000000000089LAT0

129

4.4740

BATE

09-Feb-22

13:29:51

0XL6A0000000000089LBGO

155

4.4740

XLON

09-Feb-22

13:29:51

0XL610000000000089LAT1

179

4.4740

BATE

09-Feb-22

13:29:51

0XL6A0000000000089LBGP

244

4.4740

CHIX

09-Feb-22

13:29:51

0XL610000000000089LASV

325

4.4740

XLON

09-Feb-22

13:29:51

0XL610000000000089LAT2

331

4.4730

BATE

09-Feb-22

13:29:51

0XL6A0000000000089LBGQ

491

4.4730

XLON

09-Feb-22

13:29:51

0XL610000000000089LAT4

939

4.4740

XLON

09-Feb-22

13:29:51

0XL670000000000089LDHF

373

4.4720

CHIX

09-Feb-22

13:30:08

0XL610000000000089LAVD

455

4.4720

BATE

09-Feb-22

13:30:08

0XL6A0000000000089LBIK

26

4.4740

XLON

09-Feb-22

13:31:48

0XL6A0000000000089LBP4

180

4.4740

XLON

09-Feb-22

13:31:48

0XL670000000000089LDQ7

786

4.4740

XLON

09-Feb-22

13:31:48

0XL670000000000089LDQ8

920

4.4740

XLON

09-Feb-22

13:31:48

0XL6A0000000000089LBP5

39

4.4730

CHIX

09-Feb-22

13:31:55

0XL610000000000089LB7F

83

4.4730

CHIX

09-Feb-22

13:31:55

0XL610000000000089LB7H

84

4.4730

CHIX

09-Feb-22

13:31:55

0XL610000000000089LB7J

87

4.4730

CHIX

09-Feb-22

13:31:55

0XL610000000000089LB7G

135

4.4730

CHIX

09-Feb-22

13:31:55

0XL610000000000089LB7I

74

4.4720

XLON

09-Feb-22

13:32:10

0XL610000000000089LB9I

401

4.4720

BATE

09-Feb-22

13:32:10

0XL6A0000000000089LBQI

476

4.4720

XLON

09-Feb-22

13:32:10

0XL670000000000089LDSF

895

4.4720

XLON

09-Feb-22

13:32:10

0XL610000000000089LB9H

982

4.4740

XLON

09-Feb-22

13:32:59

0XL670000000000089LDVC

130

4.4740

XLON

09-Feb-22

13:34:21

0XL6A0000000000089LC50

753

4.4740

XLON

09-Feb-22

13:34:21

0XL6A0000000000089LC51

457

4.4740

CHIX

09-Feb-22

13:34:50

0XL610000000000089LBHF

979

4.4730

XLON

09-Feb-22

13:35:08

0XL670000000000089LE79

44

4.4770

CHIX

09-Feb-22

13:39:12

0XL610000000000089LC0D

96

4.4770

XLON

09-Feb-22

13:39:12

0XL610000000000089LC08

167

4.4770

CHIX

09-Feb-22

13:39:12

0XL610000000000089LC0F

240

4.4770

XLON

09-Feb-22

13:39:12

0XL610000000000089LC0A

329

4.4770

XLON

09-Feb-22

13:39:12

0XL610000000000089LC09

612

4.4770

CHIX

09-Feb-22

13:39:12

0XL610000000000089LC0E

902

4.4770

XLON

09-Feb-22

13:39:12

0XL610000000000089LC0B

951

4.4770

XLON

09-Feb-22

13:39:12

0XL670000000000089LEK4

1104

4.4780

XLON

09-Feb-22

13:39:12

0XL610000000000089LC0M

1651

4.4770

XLON

09-Feb-22

13:39:12

0XL610000000000089LC07

1783

4.4770

CHIX

09-Feb-22

13:39:12

0XL610000000000089LC0G

3545

4.4770

XLON

09-Feb-22

13:39:12

0XL6A0000000000089LCM0

477

4.4900

XLON

09-Feb-22

13:41:00

0XL610000000000089LC76

501

4.4910

XLON

09-Feb-22

13:41:00

0XL670000000000089LEPS

565

4.4920

XLON

09-Feb-22

13:41:00

0XL670000000000089LEPQ

603

4.4920

XLON

09-Feb-22

13:41:00

0XL6A0000000000089LCSJ

1646

4.4920

CHIX

09-Feb-22

13:41:00

0XL610000000000089LC74

68

4.4890

CHIX

09-Feb-22

13:41:04

0XL610000000000089LC7I

1027

4.4890

CHIX

09-Feb-22

13:41:04

0XL610000000000089LC7J

10

4.4880

XLON

09-Feb-22

13:41:10

0XL670000000000089LEQD

136

4.4880

BATE

09-Feb-22

13:41:10

0XL6A0000000000089LCTH

190

4.4890

CHIX

09-Feb-22

13:41:10

0XL610000000000089LC7U

490

4.4880

XLON

09-Feb-22

13:41:10

0XL610000000000089LC80

527

4.4880

CHIX

09-Feb-22

13:41:10

0XL610000000000089LC7V

748

4.4880

XLON

09-Feb-22

13:41:10

0XL670000000000089LEQE

986

4.4880

XLON

09-Feb-22

13:41:10

0XL6A0000000000089LCTI

89

4.4890

CHIX

09-Feb-22

13:43:28

0XL610000000000089LCF5

198

4.4880

CHIX

09-Feb-22

13:43:39

0XL610000000000089LCFN

210

4.4880

XLON

09-Feb-22

13:43:39

0XL6A0000000000089LD60

758

4.4880

XLON

09-Feb-22

13:43:39

0XL6A0000000000089LD61

944

4.4880

XLON

09-Feb-22

13:43:39

0XL670000000000089LF3G

970

4.4880

XLON

09-Feb-22

13:43:39

0XL610000000000089LCFO

305

4.4870

XLON

09-Feb-22

13:43:50

0XL610000000000089LCGH

334

4.4860

CHIX

09-Feb-22

13:43:50

0XL610000000000089LCGI

394

4.4860

BATE

09-Feb-22

13:43:50

0XL6A0000000000089LD6M

479

4.4870

XLON

09-Feb-22

13:43:50

0XL6A0000000000089LD6L

551

4.4870

XLON

09-Feb-22

13:43:50

0XL610000000000089LCGG

560

4.4870

CHIX

09-Feb-22

13:43:50

0XL610000000000089LCGF

637

4.4870

XLON

09-Feb-22

13:43:50

0XL670000000000089LF4B

726

4.4870

BATE

09-Feb-22

13:43:50

0XL6A0000000000089LD6K

476

4.4870

XLON

09-Feb-22

13:44:58

0XL6A0000000000089LDAT

133

4.4850

XLON

09-Feb-22

13:45:32

0XL670000000000089LFA8

169

4.4850

CHIX

09-Feb-22

13:45:32

0XL610000000000089LCLI

300

4.4850

BATE

09-Feb-22

13:45:32

0XL6A0000000000089LDCS

344

4.4850

XLON

09-Feb-22

13:45:32

0XL670000000000089LFA6

483

4.4850

XLON

09-Feb-22

13:45:32

0XL610000000000089LCLH

371

4.4840

XLON

09-Feb-22

13:48:22

0XL670000000000089LFJ4

104

4.4840

XLON

09-Feb-22

13:48:28

0XL670000000000089LFJM

109

4.4840

XLON

09-Feb-22

13:48:28

0XL6A0000000000089LDLO

529

4.4840

CHIX

09-Feb-22

13:48:28

0XL610000000000089LCSU

859

4.4840

XLON

09-Feb-22

13:48:28

0XL6A0000000000089LDLQ

951

4.4840

XLON

09-Feb-22

13:48:28

0XL610000000000089LCSV

452

4.4890

CHIX

09-Feb-22

13:50:45

0XL610000000000089LD4V

474

4.4890

XLON

09-Feb-22

13:50:45

0XL6A0000000000089LDTU

521

4.4890

XLON

09-Feb-22

13:50:45

0XL610000000000089LD51

596

4.4890

XLON

09-Feb-22

13:50:45

0XL670000000000089LFRN

386

4.4880

BATE

09-Feb-22

13:51:05

0XL6A0000000000089LDV7

975

4.4880

XLON

09-Feb-22

13:52:46

0XL610000000000089LDB4

102

4.4920

BATE

09-Feb-22

13:53:28

0XL6A0000000000089LE8D

105

4.4920

XLON

09-Feb-22

13:53:29

0XL610000000000089LDE3

113

4.4920

XLON

09-Feb-22

13:53:29

0XL610000000000089LDE5

469

4.4920

XLON

09-Feb-22

13:53:29

0XL610000000000089LDE4

115

4.4930

XLON

09-Feb-22

13:54:30

0XL670000000000089LG90

1703

4.4930

XLON

09-Feb-22

13:54:30

0XL6A0000000000089LECQ

99

4.4930

XLON

09-Feb-22

13:55:27

0XL670000000000089LGCO

60

4.4920

XLON

09-Feb-22

13:57:28

0XL6A0000000000089LENT

155

4.4920

XLON

09-Feb-22

13:57:28

0XL6A0000000000089LENS

165

4.4920

XLON

09-Feb-22

13:57:28

0XL6A0000000000089LENV

195

4.4920

CHIX

09-Feb-22

13:57:28

0XL610000000000089LDSH

231

4.4920

XLON

09-Feb-22

13:57:28

0XL6A0000000000089LENQ

314

4.4920

XLON

09-Feb-22

13:57:28

0XL6A0000000000089LENR

860

4.4920

XLON

09-Feb-22

13:57:28

0XL6A0000000000089LENU

1290

4.4920

CHIX

09-Feb-22

13:57:28

0XL610000000000089LDSF

2623

4.4920

CHIX

09-Feb-22

13:57:28

0XL610000000000089LDSG

63

4.4920

XLON

09-Feb-22

13:57:29

0XL670000000000089LGKB

141

4.4920

XLON

09-Feb-22

13:57:29

0XL670000000000089LGK9

212

4.4920

XLON

09-Feb-22

13:57:29

0XL670000000000089LGK8

291

4.4930

XLON

09-Feb-22

13:58:31

0XL610000000000089LE03

475

4.4930

XLON

09-Feb-22

13:58:31

0XL610000000000089LE02

27

4.4970

XLON

09-Feb-22

13:59:41

0XL610000000000089LE55

292

4.4980

XLON

09-Feb-22

14:00:01

0XL670000000000089LGTU

345

4.4980

XLON

09-Feb-22

14:00:01

0XL670000000000089LGTV

119

4.4990

XLON

09-Feb-22

14:00:21

0XL670000000000089LGV7

18

4.5000

CHIX

09-Feb-22

14:00:25

0XL610000000000089LE89

491

4.5000

XLON

09-Feb-22

14:00:25

0XL6A0000000000089LF3M

32

4.5020

CHIX

09-Feb-22

14:00:49

0XL610000000000089LE9G

394

4.5020

CHIX

09-Feb-22

14:00:49

0XL610000000000089LE9H

108

4.5020

CHIX

09-Feb-22

14:00:57

0XL610000000000089LEA1

125

4.5020

XLON

09-Feb-22

14:01:09

0XL670000000000089LH2C

200

4.5020

XLON

09-Feb-22

14:01:09

0XL670000000000089LH2D

35

4.5010

XLON

09-Feb-22

14:01:12

0XL6A0000000000089LF78

565

4.5010

XLON

09-Feb-22

14:01:12

0XL6A0000000000089LF77

1039

4.5010

XLON

09-Feb-22

14:01:12

0XL670000000000089LH2R

1641

4.5010

XLON

09-Feb-22

14:01:12

0XL670000000000089LH2Q

90

4.5010

CHIX

09-Feb-22

14:01:50

0XL610000000000089LEE8

701

4.5000

XLON

09-Feb-22

14:01:50

0XL6A0000000000089LFA3

210

4.5010

BATE

09-Feb-22

14:01:51

0XL6A0000000000089LFA7

32

4.4990

XLON

09-Feb-22

14:02:09

0XL6A0000000000089LFBN

118

4.4980

BATE

09-Feb-22

14:02:09

0XL6A0000000000089LFBP

179

4.4990

XLON

09-Feb-22

14:02:09

0XL670000000000089LH80

242

4.4990

BATE

09-Feb-22

14:02:09

0XL6A0000000000089LFBM

383

4.4990

XLON

09-Feb-22

14:02:09

0XL670000000000089LH7V

629

4.4990

XLON

09-Feb-22

14:02:09

0XL6A0000000000089LFBO

850

4.4990

XLON

09-Feb-22

14:02:09

0XL670000000000089LH7U

895

4.4980

BATE

09-Feb-22

14:02:09

0XL6A0000000000089LFBQ

3583

4.4990

XLON

09-Feb-22

14:02:09

0XL610000000000089LEFN

71

4.4980

XLON

09-Feb-22

14:03:42

0XL670000000000089LHEL

1131

4.4980

XLON

09-Feb-22

14:03:42

0XL670000000000089LHEK

540

4.4970

XLON

09-Feb-22

14:03:46

0XL6A0000000000089LFIV

88

4.4970

CHIX

09-Feb-22

14:05:08

0XL610000000000089LERC

170

4.4970

XLON

09-Feb-22

14:05:08

0XL6A0000000000089LFNT

173

4.4970

BATE

09-Feb-22

14:05:08

0XL6A0000000000089LFNS

651

4.4970

XLON

09-Feb-22

14:05:08

0XL610000000000089LERB

952

4.4970

XLON

09-Feb-22

14:05:08

0XL6A0000000000089LFNR

1200

4.4970

XLON

09-Feb-22

14:05:08

0XL670000000000089LHJ4

1081

4.4970

XLON

09-Feb-22

14:05:29

0XL610000000000089LESR

2409

4.4970

XLON

09-Feb-22

14:05:29

0XL610000000000089LEST

35

4.4950

XLON

09-Feb-22

14:06:56

0XL610000000000089LF1O

116

4.4940

CHIX

09-Feb-22

14:06:56

0XL610000000000089LF1P

220

4.4960

CHIX

09-Feb-22

14:06:56

0XL610000000000089LF1L

280

4.4950

XLON

09-Feb-22

14:06:56

0XL6A0000000000089LFUB

324

4.4950

XLON

09-Feb-22

14:06:56

0XL6A0000000000089LFUA

441

4.4950

XLON

09-Feb-22

14:06:56

0XL610000000000089LF1M

500

4.4950

XLON

09-Feb-22

14:06:56

0XL6A0000000000089LFU9

536

4.4960

BATE

09-Feb-22

14:06:56

0XL6A0000000000089LFU4

563

4.4950

XLON

09-Feb-22

14:06:56

0XL670000000000089LHPN

1142

4.4960

XLON

09-Feb-22

14:06:56

0XL670000000000089LHPK

1196

4.4950

BATE

09-Feb-22

14:06:56

0XL6A0000000000089LFU8

3048

4.4960

XLON

09-Feb-22

14:06:56

0XL6A0000000000089LFU6

44

4.4930

CHIX

09-Feb-22

14:08:28

0XL610000000000089LF86

87

4.4930

CHIX

09-Feb-22

14:08:28

0XL610000000000089LF87

960

4.4940

XLON

09-Feb-22

14:08:28

0XL610000000000089LF85

210

4.4930

CHIX

09-Feb-22

14:08:32

0XL610000000000089LF8C

314

4.4950

XLON

09-Feb-22

14:10:09

0XL670000000000089LI5O

1061

4.4950

XLON

09-Feb-22

14:10:09

0XL670000000000089LI5N

638

4.4970

CHIX

09-Feb-22

14:13:28

0XL610000000000089LFOL

37

4.4960

BATE

09-Feb-22

14:14:37

0XL6A0000000000089LGTV

52

4.4960

BATE

09-Feb-22

14:14:37

0XL6A0000000000089LGU0

228

4.4960

BATE

09-Feb-22

14:14:37

0XL6A0000000000089LGU1

243

4.4950

CHIX

09-Feb-22

14:14:37

0XL610000000000089LFSG

318

4.4960

XLON

09-Feb-22

14:14:37

0XL610000000000089LFSI

366

4.4960

BATE

09-Feb-22

14:14:37

0XL6A0000000000089LGTU

415

4.4960

XLON

09-Feb-22

14:14:37

0XL610000000000089LFSJ

500

4.4960

XLON

09-Feb-22

14:14:37

0XL610000000000089LFSH

506

4.4960

XLON

09-Feb-22

14:14:37

0XL6A0000000000089LGTR

518

4.4960

XLON

09-Feb-22

14:14:37

0XL610000000000089LFSF

1335

4.4950

XLON

09-Feb-22

14:14:37

0XL670000000000089LIL6

3641

4.4960

BATE

09-Feb-22

14:14:37

0XL6A0000000000089LGTQ

514

4.4970

XLON

09-Feb-22

14:14:40

0XL6A0000000000089LGU7

1313

4.4970

XLON

09-Feb-22

14:15:10

0XL6A0000000000089LH07

107

4.5050

BATE

09-Feb-22

14:16:33

0XL6A0000000000089LH6U

154

4.5050

CHIX

09-Feb-22

14:16:33

0XL610000000000089LG4B

794

4.5050

XLON

09-Feb-22

14:16:33

0XL610000000000089LG4A

882

4.5050

XLON

09-Feb-22

14:16:33

0XL6A0000000000089LH6T

3273

4.5060

XLON

09-Feb-22

14:16:33

0XL670000000000089LIU2

84

4.5040

BATE

09-Feb-22

14:17:06

0XL6A0000000000089LH9L

142

4.5020

CHIX

09-Feb-22

14:17:06

0XL610000000000089LG6N

143

4.5030

CHIX

09-Feb-22

14:17:06

0XL610000000000089LG6L

313

4.5030

CHIX

09-Feb-22

14:17:06

0XL610000000000089LG6K

573

4.5030

XLON

09-Feb-22

14:17:06

0XL610000000000089LG6M

705

4.5030

XLON

09-Feb-22

14:17:06

0XL6A0000000000089LH9P

132

4.5010

BATE

09-Feb-22

14:17:28

0XL6A0000000000089LHBN

559

4.5010

XLON

09-Feb-22

14:17:28

0XL610000000000089LG83

617

4.5010

CHIX

09-Feb-22

14:17:28

0XL610000000000089LG82

12

4.5010

XLON

09-Feb-22

14:18:47

0XL6A0000000000089LHFA

554

4.5010

XLON

09-Feb-22

14:18:47

0XL6A0000000000089LHF9

596

4.5010

XLON

09-Feb-22

14:18:47

0XL610000000000089LGB3

170

4.5010

XLON

09-Feb-22

14:20:08

0XL6A0000000000089LHJU

568

4.5010

XLON

09-Feb-22

14:20:08

0XL610000000000089LGG9

962

4.5010

XLON

09-Feb-22

14:20:08

0XL670000000000089LJB0

74

4.5010

XLON

09-Feb-22

14:22:56

0XL6A0000000000089LHVO

546

4.5010

XLON

09-Feb-22

14:22:56

0XL610000000000089LGR6

485

4.5010

XLON

09-Feb-22

14:23:23

0XL670000000000089LJOE

169

4.5010

BATE

09-Feb-22

14:23:28

0XL6A0000000000089LI26

465

4.5010

XLON

09-Feb-22

14:23:28

0XL670000000000089LJOH

466

4.5010

XLON

09-Feb-22

14:23:28

0XL6A0000000000089LI24

574

4.5010

XLON

09-Feb-22

14:23:28

0XL610000000000089LGSK

2536

4.5010

XLON

09-Feb-22

14:23:28

0XL6A0000000000089LI25

571

4.5010

CHIX

09-Feb-22

14:25:08

0XL610000000000089LH40

600

4.5010

CHIX

09-Feb-22

14:25:08

0XL610000000000089LH3V

1328

4.5010

CHIX

09-Feb-22

14:25:08

0XL610000000000089LH3U

1249

4.5010

XLON

09-Feb-22

14:26:09

0XL670000000000089LK5H

8

4.5010

XLON

09-Feb-22

14:26:10

0XL610000000000089LH80

199

4.5010

XLON

09-Feb-22

14:26:10

0XL610000000000089LH81

207

4.5010

XLON

09-Feb-22

14:26:10

0XL610000000000089LH7V

139

4.5010

XLON

09-Feb-22

14:26:21

0XL610000000000089LH8E

969

4.5010

XLON

09-Feb-22

14:26:21

0XL610000000000089LH8F

957

4.5000

XLON

09-Feb-22

14:27:07

0XL670000000000089LK9R

993

4.5000

XLON

09-Feb-22

14:28:29

0XL6A0000000000089LIRQ

1055

4.5000

XLON

09-Feb-22

14:28:29

0XL610000000000089LHHQ

279

4.5060

CHIX

09-Feb-22

14:29:19

0XL610000000000089LHL9

273

4.5050

BATE

09-Feb-22

14:29:59

0XL6A0000000000089LJ49

547

4.5050

XLON

09-Feb-22

14:29:59

0XL610000000000089LHPT

212

4.5070

XLON

09-Feb-22

14:30:07

0XL670000000000089LKST

592

4.5070

XLON

09-Feb-22

14:30:07

0XL670000000000089LKSS

1240

4.5070

XLON

09-Feb-22

14:30:07

0XL670000000000089LKSR

12

4.5050

BATE

09-Feb-22

14:30:08

0XL6A0000000000089LJ7P

95

4.5040

CHIX

09-Feb-22

14:30:08

0XL610000000000089LHTK

103

4.5050

BATE

09-Feb-22

14:30:08

0XL6A0000000000089LJ7Q

110

4.5040

CHIX

09-Feb-22

14:30:08

0XL610000000000089LHTM

199

4.5050

BATE

09-Feb-22

14:30:08

0XL6A0000000000089LJ7I

290

4.5040

CHIX

09-Feb-22

14:30:08

0XL610000000000089LHTL

532

4.5040

XLON

09-Feb-22

14:30:08

0XL6A0000000000089LJ7T

825

4.5040

XLON

09-Feb-22

14:30:08

0XL610000000000089LHTJ

850

4.5050

XLON

09-Feb-22

14:30:08

0XL6A0000000000089LJ7V

277

4.5030

CHIX

09-Feb-22

14:30:09

0XL610000000000089LHTR

278

4.5030

CHIX

09-Feb-22

14:30:09

0XL610000000000089LHTQ

766

4.5030

XLON

09-Feb-22

14:30:09

0XL610000000000089LHTP

829

4.5040

CHIX

09-Feb-22

14:30:09

0XL610000000000089LHTO

889

4.5030

XLON

09-Feb-22

14:30:09

0XL670000000000089LKTP

186

4.5030

CHIX

09-Feb-22

14:30:14

0XL610000000000089LHUE

709

4.5030

XLON

09-Feb-22

14:30:14

0XL610000000000089LHUD

1042

4.5030

XLON

09-Feb-22

14:30:14

0XL6A0000000000089LJ96

14

4.5110

BATE

09-Feb-22

14:31:00

0XL6A0000000000089LJG6

14

4.5110

BATE

09-Feb-22

14:31:00

0XL6A0000000000089LJG7

37

4.5110

XLON

09-Feb-22

14:31:00

0XL670000000000089LL87

70

4.5110

XLON

09-Feb-22

14:31:00

0XL670000000000089LL86

182

4.5110

BATE

09-Feb-22

14:31:00

0XL6A0000000000089LJG5

520

4.5110

XLON

09-Feb-22

14:31:00

0XL670000000000089LL85

636

4.5120

XLON

09-Feb-22

14:31:00

0XL6A0000000000089LJG3

670

4.5120

XLON

09-Feb-22

14:31:00

0XL670000000000089LL82

863

4.5120

XLON

09-Feb-22

14:31:00

0XL610000000000089LI54

278

4.5100

BATE

09-Feb-22

14:31:01

0XL6A0000000000089LJGJ

289

4.5100

CHIX

09-Feb-22

14:31:01

0XL610000000000089LI5C

303

4.5090

BATE

09-Feb-22

14:31:01

0XL6A0000000000089LJGL

472

4.5090

CHIX

09-Feb-22

14:31:01

0XL610000000000089LI5D

565

4.5090

XLON

09-Feb-22

14:31:01

0XL6A0000000000089LJGM

579

4.5100

XLON

09-Feb-22

14:31:01

0XL6A0000000000089LJGK

180

4.5060

CHIX

09-Feb-22

14:31:13

0XL610000000000089LI7J

228

4.5060

BATE

09-Feb-22

14:31:13

0XL6A0000000000089LJJ7

318

4.5060

CHIX

09-Feb-22

14:31:13

0XL610000000000089LI7I

484

4.5060

XLON

09-Feb-22

14:31:13

0XL610000000000089LI7L

629

4.5060

XLON

09-Feb-22

14:31:13

0XL6A0000000000089LJJ9

32

4.5050

XLON

09-Feb-22

14:32:41

0XL670000000000089LLM3

77

4.5040

BATE

09-Feb-22

14:32:41

0XL6A0000000000089LJSE

88

4.5040

CHIX

09-Feb-22

14:32:41

0XL610000000000089LIG7

221

4.5040

BATE

09-Feb-22

14:32:41

0XL6A0000000000089LJSF

380

4.5050

BATE

09-Feb-22

14:32:41

0XL6A0000000000089LJSB

446

4.5040

CHIX

09-Feb-22

14:32:41

0XL610000000000089LIG8

748

4.5050

CHIX

09-Feb-22

14:32:41

0XL610000000000089LIG5

924

4.5050

XLON

09-Feb-22

14:32:41

0XL670000000000089LLM4

963

4.5050

XLON

09-Feb-22

14:32:41

0XL6A0000000000089LJSH

987

4.5050

XLON

09-Feb-22

14:32:41

0XL610000000000089LIG6

468

4.5050

XLON

09-Feb-22

14:34:30

0XL670000000000089LM79

721

4.5050

XLON

09-Feb-22

14:34:30

0XL610000000000089LITQ

99

4.5050

XLON

09-Feb-22

14:35:00

0XL6A0000000000089LKFI

165

4.5050

CHIX

09-Feb-22

14:35:00

0XL610000000000089LJ1R

208

4.5050

CHIX

09-Feb-22

14:35:00

0XL610000000000089LJ1Q

316

4.5050

XLON

09-Feb-22

14:35:00

0XL6A0000000000089LKFK

527

4.5050

XLON

09-Feb-22

14:35:00

0XL6A0000000000089LKFJ

718

4.5050

XLON

09-Feb-22

14:35:00

0XL610000000000089LJ1S

958

4.5050

XLON

09-Feb-22

14:35:00

0XL670000000000089LMBV

490

4.5050

XLON

09-Feb-22

14:35:10

0XL670000000000089LMEH

18

4.5050

CHIX

09-Feb-22

14:35:12

0XL610000000000089LJ4N

201

4.5050

CHIX

09-Feb-22

14:35:12

0XL610000000000089LJ4O

140

4.5090

XLON

09-Feb-22

14:35:35

0XL6A0000000000089LKLP

348

4.5090

XLON

09-Feb-22

14:35:35

0XL6A0000000000089LKLQ

6

4.5070

BATE

09-Feb-22

14:39:57

0XL6A0000000000089LLLC

13

4.5070

BATE

09-Feb-22

14:39:57

0XL6A0000000000089LLL8

13

4.5070

BATE

09-Feb-22

14:39:57

0XL6A0000000000089LLLA

17

4.5080

XLON

09-Feb-22

14:39:57

0XL610000000000089LK3O

32

4.5070

BATE

09-Feb-22

14:39:57

0XL6A0000000000089LLLB

264

4.5070

BATE

09-Feb-22

14:39:57

0XL6A0000000000089LLL7

343

4.5080

XLON

09-Feb-22

14:39:57

0XL610000000000089LK3U

653

4.5080

BATE

09-Feb-22

14:39:57

0XL6A0000000000089LLL0

908

4.5080

XLON

09-Feb-22

14:39:57

0XL610000000000089LK3T

3648

4.5080

XLON

09-Feb-22

14:39:57

0XL610000000000089LK3P

4529

4.5080

CHIX

09-Feb-22

14:39:57

0XL610000000000089LK3Q

4763

4.5080

XLON

09-Feb-22

14:39:57

0XL6A0000000000089LLL1

4869

4.5080

XLON

09-Feb-22

14:39:57

0XL670000000000089LNN5

51

4.5060

CHIX

09-Feb-22

14:40:27

0XL610000000000089LK89

114

4.5060

CHIX

09-Feb-22

14:40:27

0XL610000000000089LK87

177

4.5070

CHIX

09-Feb-22

14:40:27

0XL610000000000089LK8C

471

4.5060

XLON

09-Feb-22

14:40:27

0XL6A0000000000089LLP9

633

4.5060

XLON

09-Feb-22

14:40:27

0XL670000000000089LNRG

770

4.5060

XLON

09-Feb-22

14:40:27

0XL610000000000089LK8B

2

4.5070

CHIX

09-Feb-22

14:40:29

0XL610000000000089LK8F

2

4.5070

CHIX

09-Feb-22

14:40:29

0XL610000000000089LK8G

40

4.5070

CHIX

09-Feb-22

14:40:29

0XL610000000000089LK8H

323

4.5070

CHIX

09-Feb-22

14:40:29

0XL610000000000089LK8I

619

4.5070

CHIX

09-Feb-22

14:40:30

0XL610000000000089LK8K

2

4.5070

CHIX

09-Feb-22

14:40:48

0XL610000000000089LKA0

27

4.5070

CHIX

09-Feb-22

14:40:48

0XL610000000000089LKA1

215

4.5070

CHIX

09-Feb-22

14:40:48

0XL610000000000089LKA2

373

4.5070

CHIX

09-Feb-22

14:40:48

0XL610000000000089LKA3

520

4.5060

XLON

09-Feb-22

14:41:17

0XL610000000000089LKD8

355

4.5170

CHIX

09-Feb-22

14:42:15

0XL610000000000089LKJ5

561

4.5170

XLON

09-Feb-22

14:42:15

0XL670000000000089LO6O

757

4.5170

XLON

09-Feb-22

14:42:15

0XL670000000000089LO6N

3301

4.5170

CHIX

09-Feb-22

14:42:15

0XL610000000000089LKJ6

500

4.5170

XLON

09-Feb-22

14:42:31

0XL6A0000000000089LM59

601

4.5160

XLON

09-Feb-22

14:42:31

0XL6A0000000000089LM53

762

4.5170

XLON

09-Feb-22

14:42:31

0XL6A0000000000089LM5A

1040

4.5170

XLON

09-Feb-22

14:42:31

0XL6A0000000000089LM5B

2698

4.5160

XLON

09-Feb-22

14:42:31

0XL6A0000000000089LM55

654

4.5160

XLON

09-Feb-22

14:42:56

0XL610000000000089LKMU

500

4.5180

XLON

09-Feb-22

14:43:29

0XL670000000000089LOH6

500

4.5180

XLON

09-Feb-22

14:43:29

0XL670000000000089LOH7

145

4.5160

CHIX

09-Feb-22

14:43:39

0XL610000000000089LKSH

293

4.5170

CHIX

09-Feb-22

14:43:39

0XL610000000000089LKSE

350

4.5160

CHIX

09-Feb-22

14:43:39

0XL610000000000089LKSJ

489

4.5170

XLON

09-Feb-22

14:43:39

0XL6A0000000000089LMF3

500

4.5160

XLON

09-Feb-22

14:43:39

0XL610000000000089LKSK

676

4.5160

XLON

09-Feb-22

14:43:39

0XL610000000000089LKSF

1641

4.5160

XLON

09-Feb-22

14:43:39

0XL670000000000089LOI8

2505

4.5160

XLON

09-Feb-22

14:43:39

0XL610000000000089LKSG

489

4.5150

XLON

09-Feb-22

14:43:56

0XL6A0000000000089LMGJ

631

4.5150

XLON

09-Feb-22

14:43:56

0XL610000000000089LKUC

700

4.5140

XLON

09-Feb-22

14:43:56

0XL670000000000089LOJV

817

4.5150

CHIX

09-Feb-22

14:43:56

0XL610000000000089LKUD

13

4.5140

CHIX

09-Feb-22

14:44:05

0XL610000000000089LKV9

63

4.5140

CHIX

09-Feb-22

14:44:05

0XL610000000000089LKVA

78

4.5140

CHIX

09-Feb-22

14:44:05

0XL610000000000089LKVC

104

4.5140

CHIX

09-Feb-22

14:44:05

0XL610000000000089LKVB

106

4.5140

XLON

09-Feb-22

14:44:05

0XL670000000000089LOKV

131

4.5140

BATE

09-Feb-22

14:44:05

0XL6A0000000000089LMHV

156

4.5140

XLON

09-Feb-22

14:44:05

0XL670000000000089LOKU

180

4.5140

XLON

09-Feb-22

14:44:05

0XL670000000000089LOL0

198

4.5140

XLON

09-Feb-22

14:44:05

0XL6A0000000000089LMHS

294

4.5140

CHIX

09-Feb-22

14:44:05

0XL610000000000089LKVD

302

4.5140

XLON

09-Feb-22

14:44:05

0XL6A0000000000089LMHR

596

4.5130

CHIX

09-Feb-22

14:44:06

0XL610000000000089LKVK

86

4.5140

CHIX

09-Feb-22

14:45:11

0XL610000000000089LL5P

150

4.5140

CHIX

09-Feb-22

14:45:15

0XL610000000000089LL65

25

4.5140

CHIX

09-Feb-22

14:45:19

0XL610000000000089LL6H

27

4.5120

XLON

09-Feb-22

14:45:19

0XL610000000000089LL6K

357

4.5120

XLON

09-Feb-22

14:45:19

0XL670000000000089LOSF

487

4.5120

XLON

09-Feb-22

14:45:19

0XL6A0000000000089LMPJ

920

4.5120

XLON

09-Feb-22

14:45:19

0XL610000000000089LL6L

373

4.5140

CHIX

09-Feb-22

14:45:20

0XL610000000000089LL6R

365

4.5130

XLON

09-Feb-22

14:45:28

0XL670000000000089LOT5

418

4.5130

XLON

09-Feb-22

14:45:28

0XL670000000000089LOT4

534

4.5130

XLON

09-Feb-22

14:45:28

0XL6A0000000000089LMQR

992

4.5130

XLON

09-Feb-22

14:45:28

0XL610000000000089LL7J

22

4.5130

CHIX

09-Feb-22

14:46:58

0XL610000000000089LLGD

98

4.5130

XLON

09-Feb-22

14:46:58

0XL6A0000000000089LN55

152

4.5140

CHIX

09-Feb-22

14:46:58

0XL610000000000089LLGI

196

4.5130

CHIX

09-Feb-22

14:46:58

0XL610000000000089LLGC

224

4.5130

XLON

09-Feb-22

14:46:58

0XL610000000000089LLGF

354

4.5140

CHIX

09-Feb-22

14:46:58

0XL610000000000089LLGH

380

4.5130

CHIX

09-Feb-22

14:46:58

0XL610000000000089LLGB

624

4.5130

XLON

09-Feb-22

14:46:58

0XL6A0000000000089LN56

628

4.5130

XLON

09-Feb-22

14:46:58

0XL670000000000089LP6I

732

4.5130

XLON

09-Feb-22

14:46:58

0XL610000000000089LLGE

232

4.5130

CHIX

09-Feb-22

14:47:17

0XL610000000000089LLIK

685

4.5130

CHIX

09-Feb-22

14:47:47

0XL610000000000089LLMB

659

4.5130

XLON

09-Feb-22

14:49:46

0XL670000000000089LPQ9

605

4.5130

XLON

09-Feb-22

14:50:19

0XL670000000000089LPUK

403

4.5130

XLON

09-Feb-22

14:50:29

0XL6A0000000000089LNVP

749

4.5130

XLON

09-Feb-22

14:50:29

0XL670000000000089LQ0T

1016

4.5130

XLON

09-Feb-22

14:50:29

0XL610000000000089LM9C

1036

4.5130

CHIX

09-Feb-22

14:50:29

0XL610000000000089LM9B

1682

4.5130

XLON

09-Feb-22

14:50:29

0XL670000000000089LQ0P

2374

4.5130

CHIX

09-Feb-22

14:50:29

0XL610000000000089LM9A

2933

4.5130

XLON

09-Feb-22

14:50:29

0XL6A0000000000089LNVI

66

4.5120

XLON

09-Feb-22

14:50:30

0XL610000000000089LM9Q

183

4.5130

XLON

09-Feb-22

14:50:30

0XL6A0000000000089LNVT

187

4.5120

BATE

09-Feb-22

14:50:30

0XL6A0000000000089LNVV

191

4.5120

CHIX

09-Feb-22

14:50:30

0XL610000000000089LM9O

706

4.5120

CHIX

09-Feb-22

14:50:30

0XL610000000000089LM9J

270

4.5120

XLON

09-Feb-22

14:50:43

0XL670000000000089LQ26

411

4.5120

XLON

09-Feb-22

14:50:43

0XL610000000000089LMAR

127

4.5150

CHIX

09-Feb-22

14:51:57

0XL610000000000089LMK3

145

4.5150

CHIX

09-Feb-22

14:51:57

0XL610000000000089LMK2

195

4.5130

XLON

09-Feb-22

14:52:01

0XL6A0000000000089LOAG

341

4.5130

XLON

09-Feb-22

14:52:01

0XL6A0000000000089LOAF

491

4.5130

XLON

09-Feb-22

14:52:01

0XL670000000000089LQB7

479

4.5140

XLON

09-Feb-22

14:52:13

0XL610000000000089LMMB

787

4.5140

XLON

09-Feb-22

14:52:22

0XL670000000000089LQEI

276

4.5140

CHIX

09-Feb-22

14:52:53

0XL610000000000089LMQT

379

4.5140

CHIX

09-Feb-22

14:52:53

0XL610000000000089LMQS

2

4.5140

CHIX

09-Feb-22

14:53:19

0XL610000000000089LMUA

25

4.5130

CHIX

09-Feb-22

14:53:19

0XL610000000000089LMU7

28

4.5130

CHIX

09-Feb-22

14:53:19

0XL610000000000089LMUE

113

4.5130

CHIX

09-Feb-22

14:53:19

0XL610000000000089LMUF

209

4.5130

XLON

09-Feb-22

14:53:19

0XL670000000000089LQLC

269

4.5130

XLON

09-Feb-22

14:53:19

0XL670000000000089LQLD

333

4.5120

XLON

09-Feb-22

14:53:19

0XL6A0000000000089LOK6

364

4.5130

CHIX

09-Feb-22

14:53:19

0XL610000000000089LMU5

541

4.5130

XLON

09-Feb-22

14:53:19

0XL6A0000000000089LOK5

765

4.5130

XLON

09-Feb-22

14:53:19

0XL610000000000089LMU9

1329

4.5140

CHIX

09-Feb-22

14:53:19

0XL610000000000089LMUC

48

4.5120

CHIX

09-Feb-22

14:53:29

0XL610000000000089LMVE

60

4.5120

BATE

09-Feb-22

14:53:29

0XL6A0000000000089LOLC

145

4.5120

BATE

09-Feb-22

14:53:29

0XL6A0000000000089LOLB

202

4.5120

XLON

09-Feb-22

14:53:29

0XL6A0000000000089LOLD

551

4.5120

XLON

09-Feb-22

14:53:29

0XL610000000000089LMVF

15

4.5120

BATE

09-Feb-22

14:53:31

0XL6A0000000000089LOLT

589

4.5120

CHIX

09-Feb-22

14:53:31

0XL610000000000089LMVI

355

4.5110

BATE

09-Feb-22

14:54:00

0XL6A0000000000089LOOP

493

4.5110

XLON

09-Feb-22

14:54:00

0XL670000000000089LQPL

535

4.5110

CHIX

09-Feb-22

14:54:00

0XL610000000000089LN1S

667

4.5110

XLON

09-Feb-22

14:54:00

0XL6A0000000000089LOOQ

1519

4.5110

XLON

09-Feb-22

14:54:00

0XL610000000000089LN1R

22

4.5110

BATE

09-Feb-22

14:54:01

0XL6A0000000000089LOOV

304

4.5110

CHIX

09-Feb-22

14:54:44

0XL610000000000089LN83

41

4.5100

XLON

09-Feb-22

14:54:45

0XL610000000000089LN87

478

4.5100

XLON

09-Feb-22

14:54:45

0XL670000000000089LQUP

685

4.5100

XLON

09-Feb-22

14:54:45

0XL6A0000000000089LOU2

556

4.5100

XLON

09-Feb-22

14:55:05

0XL610000000000089LNA1

37

4.5130

XLON

09-Feb-22

14:56:13

0XL610000000000089LNHD

62

4.5130

XLON

09-Feb-22

14:56:13

0XL6A0000000000089LP6P

92

4.5130

XLON

09-Feb-22

14:56:13

0XL610000000000089LNHC

416

4.5130

XLON

09-Feb-22

14:56:13

0XL6A0000000000089LP6Q

675

4.5130

XLON

09-Feb-22

14:56:13

0XL670000000000089LR7U

565

4.5140

XLON

09-Feb-22

14:56:41

0XL670000000000089LRBU

129

4.5140

CHIX

09-Feb-22

14:57:06

0XL610000000000089LNOD

509

4.5130

XLON

09-Feb-22

14:57:06

0XL6A0000000000089LPDS

986

4.5130

CHIX

09-Feb-22

14:57:06

0XL610000000000089LNOA

1038

4.5130

XLON

09-Feb-22

14:57:06

0XL610000000000089LNOC

1910

4.5130

CHIX

09-Feb-22

14:57:06

0XL610000000000089LNOB

56

4.5120

XLON

09-Feb-22

14:57:53

0XL670000000000089LRKU

71

4.5120

CHIX

09-Feb-22

14:57:53

0XL610000000000089LNTG

87

4.5120

BATE

09-Feb-22

14:57:53

0XL6A0000000000089LPIQ

104

4.5120

CHIX

09-Feb-22

14:57:53

0XL610000000000089LNTH

175

4.5120

CHIX

09-Feb-22

14:57:53

0XL610000000000089LNTI

282

4.5120

CHIX

09-Feb-22

14:57:53

0XL610000000000089LNTK

557

4.5120

XLON

09-Feb-22

14:57:53

0XL610000000000089LNTF

642

4.5120

XLON

09-Feb-22

14:57:53

0XL670000000000089LRKV

108

4.5120

XLON

09-Feb-22

14:58:19

0XL6A0000000000089LPLB

797

4.5190

XLON

09-Feb-22

14:59:16

0XL6A0000000000089LPPO

867

4.5190

XLON

09-Feb-22

14:59:16

0XL6A0000000000089LPPP

34

4.5280

XLON

09-Feb-22

15:01:13

0XL6A0000000000089LQ8O

110

4.5280

XLON

09-Feb-22

15:01:13

0XL6A0000000000089LQ8K

110

4.5280

XLON

09-Feb-22

15:01:13

0XL6A0000000000089LQ8L

110

4.5280

XLON

09-Feb-22

15:01:13

0XL6A0000000000089LQ8M

110

4.5280

XLON

09-Feb-22

15:01:13

0XL6A0000000000089LQ8N

500

4.5280

XLON

09-Feb-22

15:01:13

0XL6A0000000000089LQ8J

500

4.5280

XLON

09-Feb-22

15:01:50

0XL610000000000089LOKF

10

4.5290

XLON

09-Feb-22

15:03:29

0XL6A0000000000089LQMQ

10

4.5290

XLON

09-Feb-22

15:03:29

0XL6A0000000000089LQMR

10

4.5290

XLON

09-Feb-22

15:03:29

0XL6A0000000000089LQMS

10

4.5290

XLON

09-Feb-22

15:03:29

0XL6A0000000000089LQMT

10

4.5290

XLON

09-Feb-22

15:03:29

0XL6A0000000000089LQMU

10

4.5290

XLON

09-Feb-22

15:03:29

0XL6A0000000000089LQMV

10

4.5290

XLON

09-Feb-22

15:03:29

0XL6A0000000000089LQN0

504

4.5290

XLON

09-Feb-22

15:03:29

0XL6A0000000000089LQMP

500

4.5300

XLON

09-Feb-22

15:03:43

0XL610000000000089LOVE

29

4.5280

BATE

09-Feb-22

15:03:47

0XL6A0000000000089LQPI

69

4.5280

BATE

09-Feb-22

15:03:47

0XL6A0000000000089LQPJ

213

4.5280

CHIX

09-Feb-22

15:03:47

0XL610000000000089LOVP

236

4.5280

XLON

09-Feb-22

15:03:47

0XL6A0000000000089LQPF

500

4.5290

XLON

09-Feb-22

15:03:47

0XL6A0000000000089LQPK

1091

4.5280

XLON

09-Feb-22

15:03:47

0XL6A0000000000089LQPG

1830

4.5290

XLON

09-Feb-22

15:03:47

0XL6A0000000000089LQPL

2067

4.5280

XLON

09-Feb-22

15:03:47

0XL6A0000000000089LQPH

500

4.5290

XLON

09-Feb-22

15:03:48

0XL610000000000089LOVR

850

4.5290

XLON

09-Feb-22

15:03:48

0XL610000000000089LOVS

473

4.5290

XLON

09-Feb-22

15:04:23

0XL610000000000089LP29

1

4.5290

XLON

09-Feb-22

15:04:24

0XL610000000000089LP2D

446

4.5280

CHIX

09-Feb-22

15:05:09

0XL610000000000089LP70

378

4.5280

CHIX

09-Feb-22

15:05:28

0XL610000000000089LP91

564

4.5280

XLON

09-Feb-22

15:05:28

0XL6A0000000000089LR58

59

4.5280

CHIX

09-Feb-22

15:05:47

0XL610000000000089LPAD

189

4.5280

CHIX

09-Feb-22

15:05:47

0XL610000000000089LPAC

83

4.5270

XLON

09-Feb-22

15:05:50

0XL610000000000089LPAT

146

4.5270

CHIX

09-Feb-22

15:05:50

0XL610000000000089LPAL

179

4.5270

BATE

09-Feb-22

15:05:50

0XL6A0000000000089LR77

276

4.5280

XLON

09-Feb-22

15:05:50

0XL610000000000089LPAU

296

4.5270

XLON

09-Feb-22

15:05:50

0XL610000000000089LPAP

338

4.5270

XLON

09-Feb-22

15:05:50

0XL610000000000089LPAQ

359

4.5270

XLON

09-Feb-22

15:05:50

0XL610000000000089LPAN

369

4.5270

XLON

09-Feb-22

15:05:50

0XL610000000000089LPAO

375

4.5270

XLON

09-Feb-22

15:05:50

0XL610000000000089LPAR

3482

4.5270

XLON

09-Feb-22

15:05:50

0XL610000000000089LPAM

64

4.5290

CHIX

09-Feb-22

15:08:29

0XL610000000000089LPO8

126

4.5290

BATE

09-Feb-22

15:08:29

0XL6A0000000000089LRMB

337

4.5280

CHIX

09-Feb-22

15:08:29

0XL610000000000089LPOB

437

4.5290

XLON

09-Feb-22

15:08:29

0XL6A0000000000089LRMH

467

4.5290

CHIX

09-Feb-22

15:08:29

0XL610000000000089LPOA

500

4.5290

XLON

09-Feb-22

15:08:29

0XL6A0000000000089LRMF

500

4.5290

XLON

09-Feb-22

15:08:29

0XL6A0000000000089LRMG

500

4.5290

XLON

09-Feb-22

15:08:30

0XL610000000000089LPOF

580

4.5290

XLON

09-Feb-22

15:08:30

0XL610000000000089LPOG

500

4.5290

XLON

09-Feb-22

15:08:43

0XL610000000000089LPPH

692

4.5290

XLON

09-Feb-22

15:08:43

0XL610000000000089LPPI

289

4.5290

XLON

09-Feb-22

15:09:03

0XL6A0000000000089LRPR

884

4.5290

XLON

09-Feb-22

15:09:03

0XL6A0000000000089LRPS

61

4.5270

BATE

09-Feb-22

15:09:41

0XL6A0000000000089LRTP

125

4.5270

CHIX

09-Feb-22

15:09:41

0XL610000000000089LPVE

189

4.5270

BATE

09-Feb-22

15:09:41

0XL6A0000000000089LRTO

837

4.5270

XLON

09-Feb-22

15:09:41

0XL610000000000089LPVF

643

4.5280

XLON

09-Feb-22

15:10:18

0XL6A0000000000089LS0T

34

4.5260

BATE

09-Feb-22

15:10:30

0XL6A0000000000089LS1Q

94

4.5260

CHIX

09-Feb-22

15:10:30

0XL610000000000089LQ3E

142

4.5260

XLON

09-Feb-22

15:10:30

0XL610000000000089LQ3B

184

4.5260

BATE

09-Feb-22

15:10:30

0XL6A0000000000089LS1T

662

4.5260

XLON

09-Feb-22

15:10:30

0XL610000000000089LQ3C

729

4.5260

CHIX

09-Feb-22

15:10:30

0XL610000000000089LQ3F

1488

4.5260

XLON

09-Feb-22

15:10:30

0XL6A0000000000089LS1S

377

4.5250

XLON

09-Feb-22

15:10:40

0XL610000000000089LQ4D

467

4.5250

BATE

09-Feb-22

15:10:40

0XL6A0000000000089LS2P

493

4.5250

XLON

09-Feb-22

15:10:40

0XL610000000000089LQ4E

498

4.5250

XLON

09-Feb-22

15:10:40

0XL6A0000000000089LS2Q

25

4.5240

BATE

09-Feb-22

15:10:45

0XL6A0000000000089LS3T

29

4.5240

BATE

09-Feb-22

15:10:45

0XL6A0000000000089LS3U

31

4.5240

CHIX

09-Feb-22

15:10:45

0XL610000000000089LQ5P

165

4.5240

XLON

09-Feb-22

15:10:45

0XL6A0000000000089LS41

382

4.5240

XLON

09-Feb-22

15:10:45

0XL6A0000000000089LS42

496

4.5240

BATE

09-Feb-22

15:10:45

0XL6A0000000000089LS43

1042

4.5240

XLON

09-Feb-22

15:10:45

0XL610000000000089LQ5Q

1232

4.5240

CHIX

09-Feb-22

15:10:45

0XL610000000000089LQ5O

256

4.5230

XLON

09-Feb-22

15:11:41

0XL6A0000000000089LSAG

35

4.5230

XLON

09-Feb-22

15:11:42

0XL6A0000000000089LSAN

294

4.5230

XLON

09-Feb-22

15:11:42

0XL6A0000000000089LSAJ

387

4.5230

XLON

09-Feb-22

15:11:42

0XL6A0000000000089LSAO

497

4.5230

CHIX

09-Feb-22

15:11:42

0XL610000000000089LQBO

641

4.5230

BATE

09-Feb-22

15:11:42

0XL6A0000000000089LSAK

968

4.5230

XLON

09-Feb-22

15:11:42

0XL610000000000089LQBP

117

4.5230

CHIX

09-Feb-22

15:12:33

0XL610000000000089LQF5

32

4.5220

CHIX

09-Feb-22

15:13:15

0XL610000000000089LQJT

81

4.5220

CHIX

09-Feb-22

15:13:15

0XL610000000000089LQJS

269

4.5220

CHIX

09-Feb-22

15:13:15

0XL610000000000089LQJU

479

4.5220

XLON

09-Feb-22

15:13:15

0XL610000000000089LQK0

480

4.5220

XLON

09-Feb-22

15:13:15

0XL6A0000000000089LSKG

516

4.5220

BATE

09-Feb-22

15:13:15

0XL6A0000000000089LSKE

489

4.5210

XLON

09-Feb-22

15:13:29

0XL6A0000000000089LSML

500

4.5210

XLON

09-Feb-22

15:13:29

0XL610000000000089LQM4

534

4.5210

BATE

09-Feb-22

15:13:29

0XL6A0000000000089LSMK

122

4.5210

CHIX

09-Feb-22

15:13:41

0XL610000000000089LQMS

484

4.5240

CHIX

09-Feb-22

15:14:12

0XL610000000000089LQPH

568

4.5240

CHIX

09-Feb-22

15:14:47

0XL610000000000089LQS5

639

4.5210

XLON

09-Feb-22

15:14:48

0XL6A0000000000089LST1

646

4.5210

XLON

09-Feb-22

15:14:48

0XL610000000000089LQS8

822

4.5220

CHIX

09-Feb-22

15:14:48

0XL610000000000089LQS6

271

4.5210

CHIX

09-Feb-22

15:14:50

0XL610000000000089LQSE

74

4.5200

CHIX

09-Feb-22

15:15:11

0XL610000000000089LQV0

121

4.5200

XLON

09-Feb-22

15:15:11

0XL670000000000089LVB7

195

4.5200

BATE

09-Feb-22

15:15:11

0XL6A0000000000089LSVF

470

4.5200

XLON

09-Feb-22

15:15:11

0XL670000000000089LVB8

570

4.5200

XLON

09-Feb-22

15:15:11

0XL610000000000089LQV1

636

4.5200

XLON

09-Feb-22

15:15:11

0XL6A0000000000089LSVG

10915

4.5200

XLON

09-Feb-22

15:15:11

0XL670000000000089LVB9

911

4.5200

CHIX

09-Feb-22

15:15:12

0XL610000000000089LQV6

24

4.5180

CHIX

09-Feb-22

15:15:13

0XL610000000000089LQVC

35

4.5180

CHIX

09-Feb-22

15:15:13

0XL610000000000089LQVB

106

4.5190

XLON

09-Feb-22

15:15:13

0XL610000000000089LQV8

542

4.5190

XLON

09-Feb-22

15:15:13

0XL610000000000089LQV9

554

4.5190

CHIX

09-Feb-22

15:15:13

0XL610000000000089LQV7

824

4.5190

XLON

09-Feb-22

15:15:13

0XL6A0000000000089LSVP

83

4.5180

CHIX

09-Feb-22

15:15:14

0XL610000000000089LQVG

5

4.5180

XLON

09-Feb-22

15:15:21

0XL610000000000089LR07

43

4.5180

CHIX

09-Feb-22

15:15:23

0XL610000000000089LR0C

54

4.5180

CHIX

09-Feb-22

15:15:23

0XL610000000000089LR0B

102

4.5180

XLON

09-Feb-22

15:15:23

0XL610000000000089LR0E

236

4.5180

XLON

09-Feb-22

15:15:23

0XL610000000000089LR0D

183

4.5170

CHIX

09-Feb-22

15:15:24

0XL610000000000089LR0G

481

4.5160

XLON

09-Feb-22

15:15:24

0XL6A0000000000089LT0U

23

4.5160

BATE

09-Feb-22

15:15:51

0XL6A0000000000089LT3N

111

4.5160

CHIX

09-Feb-22

15:15:51

0XL610000000000089LR2R

103

4.5160

BATE

09-Feb-22

15:16:49

0XL6A0000000000089LT9L

390

4.5160

CHIX

09-Feb-22

15:16:49

0XL610000000000089LR86

50

4.5160

XLON

09-Feb-22

15:18:11

0XL610000000000089LRH1

373

4.5160

XLON

09-Feb-22

15:18:11

0XL610000000000089LRH2

336

4.5160

XLON

09-Feb-22

15:18:29

0XL6A0000000000089LTJG

600

4.5160

XLON

09-Feb-22

15:18:29

0XL6A0000000000089LTJH

963

4.5150

XLON

09-Feb-22

15:18:29

0XL6A0000000000089LTJF

999

4.5150

XLON

09-Feb-22

15:18:29

0XL610000000000089LRIQ

18

4.5160

CHIX

09-Feb-22

15:19:02

0XL610000000000089LRM3

26

4.5160

CHIX

09-Feb-22

15:19:02

0XL610000000000089LRM4

18

4.5160

CHIX

09-Feb-22

15:19:06

0XL610000000000089LRMC

26

4.5160

CHIX

09-Feb-22

15:19:06

0XL610000000000089LRMB

20

4.5160

CHIX

09-Feb-22

15:19:08

0XL610000000000089LRMH

34

4.5160

CHIX

09-Feb-22

15:19:08

0XL610000000000089LRMI

20

4.5160

CHIX

09-Feb-22

15:19:12

0XL610000000000089LRMP

12

4.5150

XLON

09-Feb-22

15:22:05

0XL610000000000089LS8A

16

4.5140

BATE

09-Feb-22

15:22:05

0XL6A0000000000089LUAJ

20

4.5140

BATE

09-Feb-22

15:22:05

0XL6A0000000000089LUAL

53

4.5140

BATE

09-Feb-22

15:22:05

0XL6A0000000000089LUAI

94

4.5150

CHIX

09-Feb-22

15:22:05

0XL610000000000089LS8F

119

4.5150

CHIX

09-Feb-22

15:22:05

0XL610000000000089LS8G

122

4.5140

BATE

09-Feb-22

15:22:05

0XL6A0000000000089LUAN

302

4.5140

XLON

09-Feb-22

15:22:05

0XL610000000000089LS8J

318

4.5140

XLON

09-Feb-22

15:22:05

0XL6A0000000000089LUAR

327

4.5150

XLON

09-Feb-22

15:22:05

0XL610000000000089LS8O

370

4.5160

CHIX

09-Feb-22

15:22:05

0XL610000000000089LS8P

380

4.5150

CHIX

09-Feb-22

15:22:05

0XL610000000000089LS8E

394

4.5140

XLON

09-Feb-22

15:22:05

0XL610000000000089LS8L

500

4.5150

XLON

09-Feb-22

15:22:05

0XL610000000000089LS8M

693

4.5150

CHIX

09-Feb-22

15:22:05

0XL610000000000089LS8I

770

4.5150

XLON

09-Feb-22

15:22:05

0XL610000000000089LS8B

850

4.5140

XLON

09-Feb-22

15:22:05

0XL6A0000000000089LUAQ

850

4.5150

XLON

09-Feb-22

15:22:05

0XL610000000000089LS8N

1277

4.5150

CHIX

09-Feb-22

15:22:05

0XL610000000000089LS8H

1707

4.5150

XLON

09-Feb-22

15:22:05

0XL610000000000089LS8D

4064

4.5150

XLON

09-Feb-22

15:22:05

0XL6A0000000000089LUAH

35

4.5120

CHIX

09-Feb-22

15:22:30

0XL610000000000089LSAK

400

4.5130

BATE

09-Feb-22

15:23:25

0XL6A0000000000089LUKG

154

4.5130

CHIX

09-Feb-22

15:23:31

0XL610000000000089LSGD

200

4.5130

CHIX

09-Feb-22

15:23:31

0XL610000000000089LSGE

717

4.5120

BATE

09-Feb-22

15:23:41

0XL6A0000000000089LUM9

23

4.5130

CHIX

09-Feb-22

15:23:43

0XL610000000000089LSI4

44

4.5130

CHIX

09-Feb-22

15:23:43

0XL610000000000089LSI5

19

4.5130

CHIX

09-Feb-22

15:23:46

0XL610000000000089LSID

63

4.5130

CHIX

09-Feb-22

15:23:46

0XL610000000000089LSIE

66

4.5130

CHIX

09-Feb-22

15:23:46

0XL610000000000089LSIF

134

4.5120

CHIX

09-Feb-22

15:24:46

0XL610000000000089LSPG

202

4.5120

CHIX

09-Feb-22

15:24:46

0XL610000000000089LSPH

481

4.5120

XLON

09-Feb-22

15:24:46

0XL6A0000000000089LUT5

545

4.5120

XLON

09-Feb-22

15:24:46

0XL610000000000089LSPC

700

4.5120

CHIX

09-Feb-22

15:24:46

0XL610000000000089LSPE

2192

4.5120

CHIX

09-Feb-22

15:24:46

0XL610000000000089LSPD

559

4.5120

CHIX

09-Feb-22

15:24:47

0XL610000000000089LSPI

236

4.5120

CHIX

09-Feb-22

15:24:51

0XL610000000000089LSPR

721

4.5120

CHIX

09-Feb-22

15:24:51

0XL610000000000089LSPQ

28

4.5110

XLON

09-Feb-22

15:24:57

0XL610000000000089LSR1

71

4.5100

XLON

09-Feb-22

15:24:57

0XL610000000000089LSRU

111

4.5110

CHIX

09-Feb-22

15:24:57

0XL610000000000089LSSM

477

4.5110

XLON

09-Feb-22

15:24:57

0XL6A0000000000089LUVJ

561

4.5110

XLON

09-Feb-22

15:24:57

0XL610000000000089LSR0

564

4.5100

XLON

09-Feb-22

15:24:57

0XL610000000000089LSRT

1272

4.5110

CHIX

09-Feb-22

15:24:57

0XL610000000000089LSR8

81

4.5100

CHIX

09-Feb-22

15:24:58

0XL610000000000089LST4

9

4.5100

CHIX

09-Feb-22

15:24:59

0XL610000000000089LST9

113

4.5090

CHIX

09-Feb-22

15:24:59

0XL610000000000089LSTG

232

4.5100

CHIX

09-Feb-22

15:24:59

0XL610000000000089LSTA

114

4.5100

CHIX

09-Feb-22

15:25:09

0XL610000000000089LT0L

616

4.5120

XLON

09-Feb-22

15:26:09

0XL610000000000089LTAR

16

4.5130

CHIX

09-Feb-22

15:26:25

0XL610000000000089LTCC

744

4.5120

XLON

09-Feb-22

15:26:53

0XL610000000000089LTEJ

63

4.5130

CHIX

09-Feb-22

15:27:04

0XL610000000000089LTFJ

63

4.5130

CHIX

09-Feb-22

15:27:04

0XL610000000000089LTFL

66

4.5130

CHIX

09-Feb-22

15:27:04

0XL610000000000089LTFM

89

4.5130

CHIX

09-Feb-22

15:27:04

0XL610000000000089LTFK

166

4.5130

CHIX

09-Feb-22

15:27:04

0XL610000000000089LTFI

19

4.5130

CHIX

09-Feb-22

15:27:08

0XL610000000000089LTG5

20

4.5130

CHIX

09-Feb-22

15:27:08

0XL610000000000089LTG0

63

4.5130

CHIX

09-Feb-22

15:27:08

0XL610000000000089LTG3

64

4.5130

CHIX

09-Feb-22

15:27:08

0XL610000000000089LTG4

65

4.5130

CHIX

09-Feb-22

15:27:08

0XL610000000000089LTG2

464

4.5130

CHIX

09-Feb-22

15:27:08

0XL610000000000089LTG1

5

4.5120

BATE

09-Feb-22

15:27:15

0XL6A0000000000089LVKI

40

4.5120

XLON

09-Feb-22

15:27:15

0XL610000000000089LTH2

70

4.5120

CHIX

09-Feb-22

15:27:15

0XL610000000000089LTGU

174

4.5120

CHIX

09-Feb-22

15:27:15

0XL610000000000089LTH0

251

4.5120

BATE

09-Feb-22

15:27:15

0XL6A0000000000089LVKJ

308

4.5120

CHIX

09-Feb-22

15:27:15

0XL610000000000089LTGV

703

4.5120

CHIX

09-Feb-22

15:27:15

0XL610000000000089LTH1

86

4.5110

XLON

09-Feb-22

15:27:20

0XL610000000000089LTHL

224

4.5110

CHIX

09-Feb-22

15:27:20

0XL610000000000089LTHM

477

4.5110

XLON

09-Feb-22

15:27:20

0XL6A0000000000089LVL7

510

4.5110

BATE

09-Feb-22

15:27:20

0XL6A0000000000089LVL6

701

4.5110

XLON

09-Feb-22

15:27:20

0XL610000000000089LTHN

20

4.5090

BATE

09-Feb-22

15:27:44

0XL6A0000000000089LVPN

27

4.5100

BATE

09-Feb-22

15:27:44

0XL6A0000000000089LVPK

101

4.5090

XLON

09-Feb-22

15:27:44

0XL6A0000000000089LVPQ

132

4.5090

XLON

09-Feb-22

15:27:44

0XL610000000000089LTJV

166

4.5100

BATE

09-Feb-22

15:27:44

0XL6A0000000000089LVPJ

168

4.5090

BATE

09-Feb-22

15:27:44

0XL6A0000000000089LVPT

267

4.5090

XLON

09-Feb-22

15:27:44

0XL6A0000000000089LVPS

321

4.5090

BATE

09-Feb-22

15:27:44

0XL6A0000000000089LVPO

429

4.5090

XLON

09-Feb-22

15:27:44

0XL6A0000000000089LVPP

453

4.5090

XLON

09-Feb-22

15:27:44

0XL6A0000000000089LVPR

657

4.5090

CHIX

09-Feb-22

15:27:44

0XL610000000000089LTJU

44

4.5090

CHIX

09-Feb-22

15:27:45

0XL610000000000089LTKL

158

4.5090

XLON

09-Feb-22

15:27:47

0XL610000000000089LTKV

181

4.5090

XLON

09-Feb-22

15:27:47

0XL610000000000089LTKT

804

4.5090

CHIX

09-Feb-22

15:27:47

0XL610000000000089LTKS

578

4.5080

XLON

09-Feb-22

15:28:10

0XL6A0000000000089LVSK

89

4.5080

BATE

09-Feb-22

15:28:29

0XL6A0000000000089LVUG

172

4.5080

CHIX

09-Feb-22

15:28:29

0XL610000000000089LTOM

486

4.5080

XLON

09-Feb-22

15:28:29

0XL610000000000089LTOJ

570

4.5080

XLON

09-Feb-22

15:28:29

0XL6A0000000000089LVUI

848

4.5080

BATE

09-Feb-22

15:28:29

0XL6A0000000000089LVUH

237

4.5100

CHIX

09-Feb-22

15:29:44

0XL610000000000089LTUR

27

4.5100

CHIX

09-Feb-22

15:29:46

0XL610000000000089LTUV

142

4.5100

CHIX

09-Feb-22

15:29:46

0XL610000000000089LTV0

478

4.5100

XLON

09-Feb-22

15:30:28

0XL610000000000089LU32

893

4.5100

XLON

09-Feb-22

15:30:28

0XL670000000000089M2NV

82

4.5110

XLON

09-Feb-22

15:30:31

0XL6A0000000000089M0ET

1225

4.5110

XLON

09-Feb-22

15:30:31

0XL6A0000000000089M0EU

2

4.5110

XLON

09-Feb-22

15:31:31

0XL610000000000089LU7V

10

4.5110

XLON

09-Feb-22

15:31:31

0XL610000000000089LU7U

225

4.5110

BATE

09-Feb-22

15:31:32

0XL6A0000000000089M0K9

1

4.5110

XLON

09-Feb-22

15:31:33

0XL610000000000089LU84

26

4.5110

XLON

09-Feb-22

15:31:33

0XL610000000000089LU85

102

4.5110

CHIX

09-Feb-22

15:31:49

0XL610000000000089LU9I

1400

4.5120

XLON

09-Feb-22

15:31:50

0XL670000000000089M302

3

4.5120

XLON

09-Feb-22

15:32:00

0XL6A0000000000089M0NF

85

4.5100

CHIX

09-Feb-22

15:34:46

0XL610000000000089LUQ4

198

4.5110

CHIX

09-Feb-22

15:34:46

0XL610000000000089LUPU

479

4.5110

XLON

09-Feb-22

15:34:46

0XL610000000000089LUQ0

494

4.5110

BATE

09-Feb-22

15:34:46

0XL6A0000000000089M1A0

549

4.5110

BATE

09-Feb-22

15:34:46

0XL6A0000000000089M19T

566

4.5110

XLON

09-Feb-22

15:34:46

0XL610000000000089LUQ3

853

4.5110

XLON

09-Feb-22

15:34:46

0XL610000000000089LUQ1

876

4.5110

BATE

09-Feb-22

15:34:46

0XL6A0000000000089M1A1

1100

4.5110

BATE

09-Feb-22

15:34:46

0XL6A0000000000089M19U

1815

4.5110

XLON

09-Feb-22

15:34:46

0XL610000000000089LUQ2

3087

4.5110

XLON

09-Feb-22

15:34:46

0XL670000000000089M3M3

3269

4.5110

XLON

09-Feb-22

15:34:46

0XL6A0000000000089M1A2

34

4.5080

XLON

09-Feb-22

15:35:09

0XL6A0000000000089M1DK

116

4.5080

BATE

09-Feb-22

15:35:09

0XL6A0000000000089M1DN

134

4.5080

CHIX

09-Feb-22

15:35:09

0XL610000000000089LUSU

666

4.5080

CHIX

09-Feb-22

15:35:09

0XL610000000000089LUSS

839

4.5080

XLON

09-Feb-22

15:35:09

0XL670000000000089M3P3

895

4.5080

XLON

09-Feb-22

15:35:09

0XL610000000000089LUST

1202

4.5080

XLON

09-Feb-22

15:35:09

0XL6A0000000000089M1DP

486

4.5070

XLON

09-Feb-22

15:35:13

0XL6A0000000000089M1ED

774

4.5070

XLON

09-Feb-22

15:35:13

0XL670000000000089M3Q0

29

4.5040

BATE

09-Feb-22

15:35:25

0XL6A0000000000089M1GB

122

4.5040

BATE

09-Feb-22

15:35:25

0XL6A0000000000089M1GA

134

4.5050

CHIX

09-Feb-22

15:35:25

0XL610000000000089LUUT

147

4.5050

XLON

09-Feb-22

15:35:25

0XL610000000000089LUUS

168

4.5050

CHIX

09-Feb-22

15:35:25

0XL610000000000089LUUR

177

4.5050

XLON

09-Feb-22

15:35:25

0XL610000000000089LUUP

225

4.5050

XLON

09-Feb-22

15:35:25

0XL610000000000089LUUQ

379

4.5060

CHIX

09-Feb-22

15:35:25

0XL610000000000089LUUN

477

4.5060

XLON

09-Feb-22

15:35:25

0XL6A0000000000089M1G8

538

4.5060

XLON

09-Feb-22

15:35:25

0XL610000000000089LUUO

559

4.5060

BATE

09-Feb-22

15:35:25

0XL6A0000000000089M1G7

586

4.5060

XLON

09-Feb-22

15:35:25

0XL670000000000089M3S0

363

4.5030

CHIX

09-Feb-22

15:35:31

0XL610000000000089LUVC

197

4.5020

CHIX

09-Feb-22

15:35:34

0XL610000000000089LUVK

302

4.5010

XLON

09-Feb-22

15:35:34

0XL670000000000089M3T6

354

4.5010

XLON

09-Feb-22

15:35:36

0XL670000000000089M3TI

188

4.5010

BATE

09-Feb-22

15:35:38

0XL6A0000000000089M1HO

193

4.5000

CHIX

09-Feb-22

15:35:45

0XL610000000000089LV0J

268

4.5000

BATE

09-Feb-22

15:35:45

0XL6A0000000000089M1I3

97

4.5000

CHIX

09-Feb-22

15:35:49

0XL610000000000089LV13

46

4.5030

CHIX

09-Feb-22

15:36:27

0XL610000000000089LV53

276

4.5100

XLON

09-Feb-22

15:37:22

0XL6A0000000000089M1T1

492

4.5100

XLON

09-Feb-22

15:37:22

0XL6A0000000000089M1T2

629

4.5100

XLON

09-Feb-22

15:37:22

0XL610000000000089LVAK

817

4.5100

XLON

09-Feb-22

15:37:22

0XL670000000000089M48L

3

4.5110

CHIX

09-Feb-22

15:37:41

0XL610000000000089LVBS

144

4.5110

CHIX

09-Feb-22

15:38:11

0XL610000000000089LVEU

479

4.5110

CHIX

09-Feb-22

15:38:11

0XL610000000000089LVES

1111

4.5110

CHIX

09-Feb-22

15:38:11

0XL610000000000089LVET

81

4.5080

CHIX

09-Feb-22

15:38:29

0XL610000000000089LVH2

130

4.5090

CHIX

09-Feb-22

15:38:29

0XL610000000000089LVH0

162

4.5090

CHIX

09-Feb-22

15:38:29

0XL610000000000089LVH1

368

4.5100

CHIX

09-Feb-22

15:38:29

0XL610000000000089LVGV

664

4.5100

XLON

09-Feb-22

15:38:29

0XL610000000000089LVGU

731

4.5100

XLON

09-Feb-22

15:38:29

0XL670000000000089M4G9

733

4.5100

XLON

09-Feb-22

15:38:29

0XL6A0000000000089M240

777

4.5100

BATE

09-Feb-22

15:38:29

0XL6A0000000000089M23S

82

4.5080

CHIX

09-Feb-22

15:38:30

0XL610000000000089LVH5

11

4.5070

XLON

09-Feb-22

15:38:31

0XL670000000000089M4H5

21

4.5070

XLON

09-Feb-22

15:38:31

0XL6A0000000000089M24J

147

4.5070

CHIX

09-Feb-22

15:38:31

0XL610000000000089LVHU

387

4.5070

BATE

09-Feb-22

15:38:31

0XL6A0000000000089M24K

499

4.5070

BATE

09-Feb-22

15:38:31

0XL6A0000000000089M24N

500

4.5080

BATE

09-Feb-22

15:38:31

0XL6A0000000000089M24O

554

4.5070

XLON

09-Feb-22

15:38:31

0XL6A0000000000089M24L

596

4.5070

XLON

09-Feb-22

15:38:31

0XL610000000000089LVHT

650

4.5070

XLON

09-Feb-22

15:38:31

0XL670000000000089M4H6

438

4.5080

BATE

09-Feb-22

15:38:40

0XL6A0000000000089M25H

32

4.5070

CHIX

09-Feb-22

15:38:50

0XL610000000000089LVJI

879

4.5070

BATE

09-Feb-22

15:38:50

0XL6A0000000000089M265

322

4.5080

XLON

09-Feb-22

15:39:53

0XL610000000000089LVQN

486

4.5080

XLON

09-Feb-22

15:39:53

0XL6A0000000000089M2DJ

409

4.5090

XLON

09-Feb-22

15:41:05

0XL670000000000089M52L

742

4.5090

XLON

09-Feb-22

15:41:26

0XL670000000000089M54A

98

4.5090

BATE

09-Feb-22

15:41:27

0XL6A0000000000089M2M3

217

4.5090

CHIX

09-Feb-22

15:41:27

0XL610000000000089M023

400

4.5090

CHIX

09-Feb-22

15:41:27

0XL610000000000089M025

432

4.5090

CHIX

09-Feb-22

15:41:27

0XL610000000000089M024

808

4.5090

XLON

09-Feb-22

15:41:27

0XL670000000000089M54C

1076

4.5090

BATE

09-Feb-22

15:41:27

0XL6A0000000000089M2M1

1100

4.5090

BATE

09-Feb-22

15:41:27

0XL6A0000000000089M2M2

1866

4.5090

XLON

09-Feb-22

15:41:27

0XL670000000000089M54D

1869

4.5090

BATE

09-Feb-22

15:41:27

0XL6A0000000000089M2M5

363

4.5090

XLON

09-Feb-22

15:41:29

0XL610000000000089M02F

6

4.5090

XLON

09-Feb-22

15:41:33

0XL610000000000089M031

62

4.5090

XLON

09-Feb-22

15:41:33

0XL610000000000089M02U

62

4.5090

XLON

09-Feb-22

15:41:33

0XL610000000000089M02V

62

4.5090

XLON

09-Feb-22

15:41:33

0XL610000000000089M030

436

4.5090

XLON

09-Feb-22

15:41:33

0XL6A0000000000089M2N7

1047

4.5090

XLON

09-Feb-22

15:41:33

0XL6A0000000000089M2N6

558

4.5080

XLON

09-Feb-22

15:42:03

0XL610000000000089M05F

22

4.5080

XLON

09-Feb-22

15:42:25

0XL610000000000089M07D

274

4.5080

BATE

09-Feb-22

15:42:25

0XL6A0000000000089M2RB

387

4.5080

XLON

09-Feb-22

15:42:25

0XL670000000000089M5BK

476

4.5080

XLON

09-Feb-22

15:42:25

0XL670000000000089M5BL

2179

4.5080

BATE

09-Feb-22

15:42:25

0XL6A0000000000089M2RC

2407

4.5080

XLON

09-Feb-22

15:42:25

0XL610000000000089M07C

11

4.5070

XLON

09-Feb-22

15:42:26

0XL6A0000000000089M2RN

837

4.5070

XLON

09-Feb-22

15:42:26

0XL670000000000089M5C2

33

4.5070

XLON

09-Feb-22

15:42:55

0XL6A0000000000089M2U6

670

4.5070

XLON

09-Feb-22

15:42:55

0XL6A0000000000089M2U5

10

4.5070

XLON

09-Feb-22

15:43:18

0XL6A0000000000089M2VU

161

4.5070

XLON

09-Feb-22

15:43:18

0XL670000000000089M5H8

585

4.5070

XLON

09-Feb-22

15:43:18

0XL610000000000089M0D0

182

4.5070

CHIX

09-Feb-22

15:43:23

0XL610000000000089M0DI

150

4.5070

XLON

09-Feb-22

15:43:29

0XL670000000000089M5I7

2045

4.5070

CHIX

09-Feb-22

15:43:29

0XL610000000000089M0E2

180

4.5070

XLON

09-Feb-22

15:43:52

0XL670000000000089M5K7

598

4.5070

XLON

09-Feb-22

15:43:52

0XL6A0000000000089M33A

868

4.5070

CHIX

09-Feb-22

15:43:52

0XL610000000000089M0FN

754

4.5080

XLON

09-Feb-22

15:45:11

0XL610000000000089M0O3

762

4.5080

XLON

09-Feb-22

15:45:11

0XL670000000000089M5UD

1007

4.5080

XLON

09-Feb-22

15:45:11

0XL6A0000000000089M3B7

136

4.5090

XLON

09-Feb-22

15:45:14

0XL6A0000000000089M3BG

25

4.5090

CHIX

09-Feb-22

15:45:15

0XL610000000000089M0OF

64

4.5090

CHIX

09-Feb-22

15:45:15

0XL610000000000089M0OG

1

4.5090

CHIX

09-Feb-22

15:45:16

0XL610000000000089M0OJ

2

4.5090

CHIX

09-Feb-22

15:45:16

0XL610000000000089M0OK

22

4.5090

CHIX

09-Feb-22

15:45:16

0XL610000000000089M0OL

124

4.5090

XLON

09-Feb-22

15:45:16

0XL6A0000000000089M3BL

180

4.5090

CHIX

09-Feb-22

15:45:20

0XL610000000000089M0OT

12

4.5090

CHIX

09-Feb-22

15:45:32

0XL610000000000089M0R7

221

4.5090

CHIX

09-Feb-22

15:45:36

0XL610000000000089M0RM

595

4.5100

XLON

09-Feb-22

15:46:27

0XL670000000000089M65M

9

4.5100

XLON

09-Feb-22

15:46:37

0XL6A0000000000089M3IH

1331

4.5090

XLON

09-Feb-22

15:46:49

0XL670000000000089M67Q

3

4.5150

XLON

09-Feb-22

15:47:43

0XL6A0000000000089M3P0

163

4.5150

XLON

09-Feb-22

15:47:43

0XL6A0000000000089M3P1

91

4.5200

BATE

09-Feb-22

15:50:09

0XL6A0000000000089M43B

107

4.5190

BATE

09-Feb-22

15:50:09

0XL6A0000000000089M43D

110

4.5190

XLON

09-Feb-22

15:50:09

0XL6A0000000000089M43G

194

4.5190

XLON

09-Feb-22

15:50:09

0XL6A0000000000089M43F

243

4.5190

XLON

09-Feb-22

15:50:09

0XL6A0000000000089M43H

292

4.5190

CHIX

09-Feb-22

15:50:09

0XL610000000000089M1FU

363

4.5200

XLON

09-Feb-22

15:50:09

0XL610000000000089M1FV

475

4.5190

XLON

09-Feb-22

15:50:09

0XL6A0000000000089M43C

837

4.5190

XLON

09-Feb-22

15:50:09

0XL670000000000089M6O6

960

4.5190

XLON

09-Feb-22

15:50:09

0XL6A0000000000089M43E

1754

4.5190

XLON

09-Feb-22

15:50:09

0XL6A0000000000089M43I

3147

4.5200

XLON

09-Feb-22

15:50:09

0XL610000000000089M1FT

140

4.5250

XLON

09-Feb-22

15:52:16

0XL6A0000000000089M4FL

140

4.5250

XLON

09-Feb-22

15:52:16

0XL6A0000000000089M4FM

283

4.5250

XLON

09-Feb-22

15:52:16

0XL6A0000000000089M4FK

180

4.5250

CHIX

09-Feb-22

15:53:06

0XL610000000000089M1U1

850

4.5250

XLON

09-Feb-22

15:53:06

0XL670000000000089M787

287

4.5260

XLON

09-Feb-22

15:53:11

0XL670000000000089M793

377

4.5260

XLON

09-Feb-22

15:53:11

0XL670000000000089M792

500

4.5260

XLON

09-Feb-22

15:53:16

0XL610000000000089M1V2

292

4.5240

CHIX

09-Feb-22

15:53:29

0XL610000000000089M20C

405

4.5240

XLON

09-Feb-22

15:53:29

0XL670000000000089M7AV

550

4.5250

CHIX

09-Feb-22

15:53:29

0XL610000000000089M20D

3680

4.5250

XLON

09-Feb-22

15:53:29

0XL610000000000089M20B

4

4.5250

CHIX

09-Feb-22

15:53:30

0XL610000000000089M20H

16

4.5250

CHIX

09-Feb-22

15:53:30

0XL610000000000089M20I

93

4.5230

XLON

09-Feb-22

15:53:37

0XL670000000000089M7C3

123

4.5240

XLON

09-Feb-22

15:53:37

0XL670000000000089M7C0

258

4.5230

XLON

09-Feb-22

15:53:37

0XL670000000000089M7C5

279

4.5230

XLON

09-Feb-22

15:53:37

0XL670000000000089M7C7

403

4.5240

XLON

09-Feb-22

15:53:37

0XL670000000000089M7C2

405

4.5230

XLON

09-Feb-22

15:53:37

0XL670000000000089M7C6

502

4.5220

XLON

09-Feb-22

15:53:37

0XL610000000000089M21V

579

4.5230

XLON

09-Feb-22

15:53:37

0XL670000000000089M7C8

585

4.5230

XLON

09-Feb-22

15:53:37

0XL670000000000089M7CB

646

4.5230

XLON

09-Feb-22

15:53:37

0XL610000000000089M21U

646

4.5230

XLON

09-Feb-22

15:53:37

0XL670000000000089M7CA

651

4.5240

XLON

09-Feb-22

15:53:37

0XL610000000000089M21Q

1255

4.5240

CHIX

09-Feb-22

15:53:37

0XL610000000000089M21R

258

4.5220

BATE

09-Feb-22

15:53:38

0XL6A0000000000089M4NQ

151

4.5220

CHIX

09-Feb-22

15:53:54

0XL610000000000089M240

72

4.5220

CHIX

09-Feb-22

15:53:56

0XL610000000000089M242

36

4.5210

CHIX

09-Feb-22

15:53:57

0XL610000000000089M247

119

4.5210

BATE

09-Feb-22

15:53:57

0XL6A0000000000089M4PC

369

4.5210

CHIX

09-Feb-22

15:53:57

0XL610000000000089M248

150

4.5210

CHIX

09-Feb-22

15:53:58

0XL610000000000089M24D

91

4.5210

CHIX

09-Feb-22

15:54:00

0XL610000000000089M24F

133

4.5210

CHIX

09-Feb-22

15:54:00

0XL610000000000089M24G

361

4.5210

CHIX

09-Feb-22

15:55:05

0XL610000000000089M2AA

6

4.5190

BATE

09-Feb-22

15:55:35

0XL6A0000000000089M51O

52

4.5190

BATE

09-Feb-22

15:55:35

0XL6A0000000000089M51P

100

4.5200

XLON

09-Feb-22

15:55:35

0XL610000000000089M2D0

120

4.5200

CHIX

09-Feb-22

15:55:35

0XL610000000000089M2D4

126

4.5190

BATE

09-Feb-22

15:55:35

0XL6A0000000000089M51S

177

4.5200

XLON

09-Feb-22

15:55:35

0XL610000000000089M2D1

184

4.5180

BATE

09-Feb-22

15:55:35

0XL6A0000000000089M51U

186

4.5200

CHIX

09-Feb-22

15:55:35

0XL610000000000089M2CS

204

4.5190

BATE

09-Feb-22

15:55:35

0XL6A0000000000089M51T

207

4.5200

CHIX

09-Feb-22

15:55:35

0XL610000000000089M2CT

207

4.5200

XLON

09-Feb-22

15:55:35

0XL610000000000089M2D2

372

4.5200

CHIX

09-Feb-22

15:55:35

0XL610000000000089M2CV

457

4.5200

BATE

09-Feb-22

15:55:35

0XL6A0000000000089M51L

462

4.5200

CHIX

09-Feb-22

15:55:35

0XL610000000000089M2CU

472

4.5190

XLON

09-Feb-22

15:55:35

0XL670000000000089M7MN

476

4.5200

XLON

09-Feb-22

15:55:35

0XL670000000000089M7MM

482

4.5190

XLON

09-Feb-22

15:55:35

0XL610000000000089M2D7

699

4.5200

CHIX

09-Feb-22

15:55:35

0XL610000000000089M2D6

1106

4.5190

XLON

09-Feb-22

15:55:35

0XL6A0000000000089M51M

7

4.5170

BATE

09-Feb-22

15:55:40

0XL6A0000000000089M523

145

4.5170

BATE

09-Feb-22

15:55:41

0XL6A0000000000089M524

8

4.5160

BATE

09-Feb-22

15:55:44

0XL6A0000000000089M52F

23

4.5160

XLON

09-Feb-22

15:55:44

0XL670000000000089M7NP

165

4.5160

XLON

09-Feb-22

15:55:44

0XL610000000000089M2DU

248

4.5160

XLON

09-Feb-22

15:55:44

0XL670000000000089M7NQ

440

4.5160

XLON

09-Feb-22

15:55:44

0XL610000000000089M2DT

655

4.5160

XLON

09-Feb-22

15:55:44

0XL670000000000089M7NO

949

4.5160

BATE

09-Feb-22

15:55:44

0XL6A0000000000089M52I

1063

4.5160

XLON

09-Feb-22

15:55:44

0XL6A0000000000089M52H

33

4.5150

CHIX

09-Feb-22

15:56:30

0XL610000000000089M2GV

475

4.5150

CHIX

09-Feb-22

15:56:30

0XL610000000000089M2GU

493

4.5150

BATE

09-Feb-22

15:56:30

0XL6A0000000000089M56K

309

4.5140

CHIX

09-Feb-22

15:56:49

0XL610000000000089M2I1

471

4.5140

XLON

09-Feb-22

15:56:49

0XL6A0000000000089M584

473

4.5140

XLON

09-Feb-22

15:56:49

0XL670000000000089M7SP

476

4.5140

XLON

09-Feb-22

15:56:49

0XL610000000000089M2I2

572

4.5140

BATE

09-Feb-22

15:56:49

0XL6A0000000000089M582

69

4.5150

CHIX

09-Feb-22

15:58:35

0XL610000000000089M2PU

1276

4.5140

CHIX

09-Feb-22

15:58:35

0XL610000000000089M2PT

82

4.5150

CHIX

09-Feb-22

15:58:36

0XL610000000000089M2Q2

154

4.5150

CHIX

09-Feb-22

15:58:36

0XL610000000000089M2Q0

218

4.5150

CHIX

09-Feb-22

15:58:36

0XL610000000000089M2Q1

69

4.5160

CHIX

09-Feb-22

15:59:36

0XL610000000000089M2VI

185

4.5160

CHIX

09-Feb-22

15:59:36

0XL610000000000089M2VJ

3

4.5160

CHIX

09-Feb-22

15:59:38

0XL610000000000089M2VP

119

4.5160

CHIX

09-Feb-22

15:59:38

0XL610000000000089M2VQ

31

4.5160

CHIX

09-Feb-22

15:59:39

0XL610000000000089M306

96

4.5170

BATE

09-Feb-22

16:00:09

0XL6A0000000000089M5SB

337

4.5170

XLON

09-Feb-22

16:00:09

0XL610000000000089M34D

525

4.5170

XLON

09-Feb-22

16:00:09

0XL610000000000089M34C

13

4.5160

BATE

09-Feb-22

16:00:12

0XL6A0000000000089M5T7

16

4.5160

XLON

09-Feb-22

16:00:12

0XL6A0000000000089M5T9

42

4.5160

CHIX

09-Feb-22

16:00:12

0XL610000000000089M351

54

4.5160

CHIX

09-Feb-22

16:00:12

0XL610000000000089M353

96

4.5160

BATE

09-Feb-22

16:00:12

0XL6A0000000000089M5T5

234

4.5160

CHIX

09-Feb-22

16:00:12

0XL610000000000089M350

254

4.5160

XLON

09-Feb-22

16:00:12

0XL6A0000000000089M5T8

366

4.5160

XLON

09-Feb-22

16:00:12

0XL6A0000000000089M5TA

465

4.5160

CHIX

09-Feb-22

16:00:12

0XL610000000000089M34V

485

4.5160

CHIX

09-Feb-22

16:00:12

0XL610000000000089M352

1053

4.5160

CHIX

09-Feb-22

16:00:12

0XL610000000000089M354

15

4.5150

XLON

09-Feb-22

16:00:14

0XL610000000000089M35L

166

4.5150

CHIX

09-Feb-22

16:00:44

0XL610000000000089M39J

932

4.5150

XLON

09-Feb-22

16:01:12

0XL610000000000089M3CF

33

4.5160

XLON

09-Feb-22

16:01:39

0XL610000000000089M3EQ

74

4.5170

CHIX

09-Feb-22

16:01:56

0XL610000000000089M3G1

150

4.5170

CHIX

09-Feb-22

16:01:57

0XL610000000000089M3G4

180

4.5170

CHIX

09-Feb-22

16:01:59

0XL610000000000089M3G9

437

4.5160

XLON

09-Feb-22

16:02:00

0XL610000000000089M3GB

15

4.5170

CHIX

09-Feb-22

16:02:04

0XL610000000000089M3H5

544

4.5170

XLON

09-Feb-22

16:02:04

0XL670000000000089M8TR

5391

4.5170

XLON

09-Feb-22

16:02:15

0XL670000000000089M8V7

90

4.5180

CHIX

09-Feb-22

16:02:37

0XL610000000000089M3JV

450

4.5170

XLON

09-Feb-22

16:02:44

0XL670000000000089M91A

3

4.5180

CHIX

09-Feb-22

16:02:54

0XL610000000000089M3L7

412

4.5170

BATE

09-Feb-22

16:03:21

0XL6A0000000000089M6GL

500

4.5180

XLON

09-Feb-22

16:03:29

0XL6A0000000000089M6I2

5953

4.5190

XLON

09-Feb-22

16:04:04

0XL6A0000000000089M6LG

500

4.5190

XLON

09-Feb-22

16:04:05

0XL670000000000089M997

850

4.5190

XLON

09-Feb-22

16:04:05

0XL670000000000089M996

23

4.5160

BATE

09-Feb-22

16:04:24

0XL6A0000000000089M6NJ

27

4.5160

BATE

09-Feb-22

16:04:24

0XL6A0000000000089M6NL

35

4.5160

BATE

09-Feb-22

16:04:24

0XL6A0000000000089M6NO

60

4.5160

BATE

09-Feb-22

16:04:24

0XL6A0000000000089M6NK

69

4.5160

XLON

09-Feb-22

16:04:24

0XL670000000000089M9B2

94

4.5160

BATE

09-Feb-22

16:04:24

0XL6A0000000000089M6NP

98

4.5160

XLON

09-Feb-22

16:04:24

0XL670000000000089M9B0

103

4.5160

BATE

09-Feb-22

16:04:24

0XL6A0000000000089M6NQ

119

4.5170

XLON

09-Feb-22

16:04:24

0XL6A0000000000089M6NE

124

4.5160

XLON

09-Feb-22

16:04:24

0XL670000000000089M9B1

212

4.5160

BATE

09-Feb-22

16:04:24

0XL6A0000000000089M6NR

231

4.5160

XLON

09-Feb-22

16:04:24

0XL670000000000089M9B3

276

4.5170

CHIX

09-Feb-22

16:04:24

0XL610000000000089M3T1

311

4.5170

BATE

09-Feb-22

16:04:24

0XL6A0000000000089M6NF

355

4.5170

XLON

09-Feb-22

16:04:24

0XL6A0000000000089M6NC

476

4.5170

CHIX

09-Feb-22

16:04:24

0XL610000000000089M3T2

1002

4.5170

XLON

09-Feb-22

16:04:24

0XL670000000000089M9AT

213

4.5160

BATE

09-Feb-22

16:04:46

0XL6A0000000000089M6Q1

264

4.5160

CHIX

09-Feb-22

16:04:46

0XL610000000000089M3VJ

55

4.5150

BATE

09-Feb-22

16:04:51

0XL6A0000000000089M6QO

142

4.5150

CHIX

09-Feb-22

16:04:51

0XL610000000000089M405

854

4.5150

BATE

09-Feb-22

16:04:51

0XL6A0000000000089M6QN

474

4.5150

XLON

09-Feb-22

16:04:52

0XL610000000000089M406

30

4.5150

XLON

09-Feb-22

16:04:53

0XL610000000000089M40C

14

4.5150

XLON

09-Feb-22

16:05:10

0XL610000000000089M41U

190

4.5150

XLON

09-Feb-22

16:05:10

0XL610000000000089M420

200

4.5150

XLON

09-Feb-22

16:05:10

0XL610000000000089M41V

17

4.5150

XLON

09-Feb-22

16:05:12

0XL610000000000089M422

28

4.5140

XLON

09-Feb-22

16:05:15

0XL6A0000000000089M6TS

499

4.5140

XLON

09-Feb-22

16:05:15

0XL670000000000089M9HE

408

4.5150

CHIX

09-Feb-22

16:05:34

0XL610000000000089M44E

108

4.5150

XLON

09-Feb-22

16:05:35

0XL670000000000089M9JF

610

4.5150

XLON

09-Feb-22

16:05:37

0XL670000000000089M9JI

328

4.5150

CHIX

09-Feb-22

16:05:43

0XL610000000000089M45C

872

4.5150

XLON

09-Feb-22

16:05:43

0XL670000000000089M9KG

184

4.5150

CHIX

09-Feb-22

16:05:44

0XL610000000000089M45I

15

4.5140

XLON

09-Feb-22

16:05:54

0XL6A0000000000089M72S

163

4.5140

XLON

09-Feb-22

16:06:33

0XL6A0000000000089M77P

321

4.5140

CHIX

09-Feb-22

16:06:33

0XL610000000000089M4AQ

500

4.5140

XLON

09-Feb-22

16:06:33

0XL6A0000000000089M77T

608

4.5140

XLON

09-Feb-22

16:06:33

0XL610000000000089M4AR

777

4.5140

XLON

09-Feb-22

16:06:33

0XL6A0000000000089M77R

1623

4.5140

XLON

09-Feb-22

16:06:33

0XL6A0000000000089M77S

1964

4.5140

XLON

09-Feb-22

16:06:33

0XL670000000000089M9Q8

3938

4.5140

XLON

09-Feb-22

16:06:33

0XL610000000000089M4AT

500

4.5140

XLON

09-Feb-22

16:06:35

0XL610000000000089M4AV

181

4.5150

CHIX

09-Feb-22

16:06:51

0XL610000000000089M4CB

689

4.5140

XLON

09-Feb-22

16:06:56

0XL670000000000089M9SF

181

4.5150

CHIX

09-Feb-22

16:07:09

0XL610000000000089M4DR

586

4.5140

CHIX

09-Feb-22

16:07:27

0XL610000000000089M4F9

102

4.5140

CHIX

09-Feb-22

16:07:31

0XL610000000000089M4FH

87

4.5140

CHIX

09-Feb-22

16:07:34

0XL610000000000089M4FT

870

4.5140

CHIX

09-Feb-22

16:07:34

0XL610000000000089M4FQ

137

4.5130

XLON

09-Feb-22

16:08:29

0XL670000000000089MA5Q

345

4.5130

XLON

09-Feb-22

16:08:29

0XL610000000000089M4K9

487

4.5130

XLON

09-Feb-22

16:08:29

0XL670000000000089MA5O

500

4.5130

XLON

09-Feb-22

16:08:29

0XL670000000000089MA5P

811

4.5130

XLON

09-Feb-22

16:08:29

0XL6A0000000000089M7J0

1281

4.5130

XLON

09-Feb-22

16:08:29

0XL6A0000000000089M7IV

1541

4.5130

XLON

09-Feb-22

16:08:29

0XL610000000000089M4KA

216

4.5130

XLON

09-Feb-22

16:08:30

0XL670000000000089MA5S

165

4.5130

CHIX

09-Feb-22

16:08:31

0XL610000000000089M4KD

21

4.5130

CHIX

09-Feb-22

16:08:32

0XL610000000000089M4KI

22

4.5130

CHIX

09-Feb-22

16:08:32

0XL610000000000089M4KF

24

4.5130

CHIX

09-Feb-22

16:08:32

0XL610000000000089M4KG

123

4.5130

CHIX

09-Feb-22

16:08:32

0XL610000000000089M4KH

145

4.5130

CHIX

09-Feb-22

16:08:35

0XL610000000000089M4KR

133

4.5130

CHIX

09-Feb-22

16:08:37

0XL610000000000089M4L6

197

4.5130

CHIX

09-Feb-22

16:08:37

0XL610000000000089M4L5

571

4.5130

CHIX

09-Feb-22

16:08:37

0XL610000000000089M4L7

590

4.5130

XLON

09-Feb-22

16:08:47

0XL610000000000089M4LP

588

4.5130

CHIX

09-Feb-22

16:09:03

0XL610000000000089M4NI

11

4.5120

XLON

09-Feb-22

16:09:11

0XL670000000000089MAAG

474

4.5120

CHIX

09-Feb-22

16:09:11

0XL610000000000089M4OE

483

4.5120

XLON

09-Feb-22

16:09:11

0XL670000000000089MAAH

488

4.5120

XLON

09-Feb-22

16:09:11

0XL6A0000000000089M7N6

541

4.5120

XLON

09-Feb-22

16:09:11

0XL610000000000089M4OF

56

4.5110

XLON

09-Feb-22

16:09:16

0XL670000000000089MAB8

514

4.5110

XLON

09-Feb-22

16:09:16

0XL610000000000089M4P4

159

4.5110

CHIX

09-Feb-22

16:09:35

0XL610000000000089M4S5

231

4.5110

XLON

09-Feb-22

16:09:35

0XL670000000000089MAEU

486

4.5110

XLON

09-Feb-22

16:09:35

0XL610000000000089M4S6

502

4.5110

XLON

09-Feb-22

16:09:35

0XL6A0000000000089M7QP

744

4.5110

XLON

09-Feb-22

16:09:35

0XL670000000000089MAF5

107

4.5100

CHIX

09-Feb-22

16:09:37

0XL610000000000089M4SM

174

4.5110

CHIX

09-Feb-22

16:09:37

0XL610000000000089M4SJ

174

4.5110

CHIX

09-Feb-22

16:09:37

0XL610000000000089M4SL

233

4.5100

CHIX

09-Feb-22

16:09:37

0XL610000000000089M4SN

250

4.5110

CHIX

09-Feb-22

16:09:37

0XL610000000000089M4SK

270

4.5100

CHIX

09-Feb-22

16:09:39

0XL610000000000089M4ST

201

4.5090

XLON

09-Feb-22

16:09:53

0XL6A0000000000089M7SQ

51

4.5090

CHIX

09-Feb-22

16:09:54

0XL610000000000089M4TR

156

4.5090

CHIX

09-Feb-22

16:09:54

0XL610000000000089M4TQ

271

4.5090

XLON

09-Feb-22

16:09:54

0XL6A0000000000089M7ST

475

4.5090

XLON

09-Feb-22

16:09:54

0XL670000000000089MAH3

270

4.5080

CHIX

09-Feb-22

16:09:56

0XL610000000000089M4U2

187

4.5070

CHIX

09-Feb-22

16:10:00

0XL610000000000089M4U8

26

4.5070

CHIX

09-Feb-22

16:10:02

0XL610000000000089M4UG

584

4.5060

XLON

09-Feb-22

16:10:16

0XL6A0000000000089M7V8

486

4.5060

XLON

09-Feb-22

16:10:20

0XL670000000000089MAJT

111

4.5060

CHIX

09-Feb-22

16:10:30

0XL610000000000089M50T

131

4.5060

CHIX

09-Feb-22

16:10:35

0XL610000000000089M518

267

4.5050

CHIX

09-Feb-22

16:10:39

0XL610000000000089M51I

470

4.5050

XLON

09-Feb-22

16:10:39

0XL610000000000089M51H

94

4.5070

CHIX

09-Feb-22

16:11:01

0XL610000000000089M52O

406

4.5070

CHIX

09-Feb-22

16:11:01

0XL610000000000089M52P

152

4.5060

XLON

09-Feb-22

16:11:16

0XL610000000000089M53V

437

4.5060

XLON

09-Feb-22

16:11:35

0XL610000000000089M55G

588

4.5070

XLON

09-Feb-22

16:12:21

0XL670000000000089MAV4

80

4.5070

CHIX

09-Feb-22

16:13:01

0XL610000000000089M5CN

90

4.5070

CHIX

09-Feb-22

16:13:01

0XL610000000000089M5CO

102

4.5070

CHIX

09-Feb-22

16:13:01

0XL610000000000089M5CL

149

4.5070

CHIX

09-Feb-22

16:13:01

0XL610000000000089M5CI

338

4.5070

CHIX

09-Feb-22

16:13:01

0XL610000000000089M5CG

580

4.5070

XLON

09-Feb-22

16:13:01

0XL610000000000089M5CM

605

4.5070

XLON

09-Feb-22

16:13:01

0XL6A0000000000089M8HE

613

4.5070

XLON

09-Feb-22

16:13:01

0XL6A0000000000089M8HF

900

4.5070

XLON

09-Feb-22

16:13:01

0XL6A0000000000089M8HD

1110

4.5070

XLON

09-Feb-22

16:13:01

0XL610000000000089M5CK

1594

4.5070

XLON

09-Feb-22

16:13:01

0XL670000000000089MB2T

2200

4.5070

CHIX

09-Feb-22

16:13:01

0XL610000000000089M5CJ

549

4.5060

XLON

09-Feb-22

16:13:03

0XL6A0000000000089M8HM

121

4.5060

XLON

09-Feb-22

16:13:04

0XL6A0000000000089M8HT

73

4.5050

XLON

09-Feb-22

16:13:08

0XL670000000000089MB41

187

4.5060

CHIX

09-Feb-22

16:13:09

0XL610000000000089M5DM

234

4.5060

CHIX

09-Feb-22

16:13:09

0XL610000000000089M5DN

320

4.5060

CHIX

09-Feb-22

16:13:09

0XL610000000000089M5DL

345

4.5060

CHIX

09-Feb-22

16:13:10

0XL610000000000089M5DU

729

4.5060

CHIX

09-Feb-22

16:13:16

0XL610000000000089M5EN

256

4.5040

CHIX

09-Feb-22

16:13:19

0XL610000000000089M5GA

312

4.5050

CHIX

09-Feb-22

16:13:19

0XL610000000000089M5G6

471

4.5050

XLON

09-Feb-22

16:13:19

0XL670000000000089MB7O

474

4.5050

XLON

09-Feb-22

16:13:19

0XL610000000000089M5G5

561

4.5040

XLON

09-Feb-22

16:13:19

0XL670000000000089MB7T

247

4.5030

CHIX

09-Feb-22

16:13:20

0XL610000000000089M5GL

133

4.5010

CHIX

09-Feb-22

16:13:26

0XL610000000000089M5HN

16

4.5000

CHIX

09-Feb-22

16:13:29

0XL610000000000089M5HU

88

4.5000

CHIX

09-Feb-22

16:13:29

0XL610000000000089M5HV

105

4.4990

CHIX

09-Feb-22

16:13:29

0XL610000000000089M5I1

478

4.5000

XLON

09-Feb-22

16:13:29

0XL6A0000000000089M8MN

589

4.4990

XLON

09-Feb-22

16:13:49

0XL670000000000089MBBF

795

4.5000

XLON

09-Feb-22

16:15:09

0XL670000000000089MBJV

796

4.5020

XLON

09-Feb-22

16:16:02

0XL610000000000089M5UU

796

4.5020

XLON

09-Feb-22

16:16:02

0XL610000000000089M5UV

275

4.5020

XLON

09-Feb-22

16:16:03

0XL6A0000000000089M987

796

4.5020

XLON

09-Feb-22

16:16:03

0XL6A0000000000089M988

796

4.5020

XLON

09-Feb-22

16:16:03

0XL6A0000000000089M989

728

4.5020

XLON

09-Feb-22

16:16:04

0XL670000000000089MBQK

796

4.5020

XLON

09-Feb-22

16:16:04

0XL670000000000089MBQJ

68

4.5020

XLON

09-Feb-22

16:16:19

0XL6A0000000000089M9AD

592

4.5020

XLON

09-Feb-22

16:16:22

0XL6A0000000000089M9AM

106

4.5020

XLON

09-Feb-22

16:16:32

0XL670000000000089MBSU

597

4.5020

XLON

09-Feb-22

16:16:36

0XL610000000000089M61J

34

4.5020

XLON

09-Feb-22

16:16:37

0XL670000000000089MBTK

602

4.5020

XLON

09-Feb-22

16:16:38

0XL670000000000089MBTM

9

4.5020

XLON

09-Feb-22

16:16:50

0XL6A0000000000089M9DH

635

4.5020

XLON

09-Feb-22

16:16:50

0XL6A0000000000089M9DG

23

4.5000

XLON

09-Feb-22

16:16:55

0XL6A0000000000089M9E7

43

4.4990

CHIX

09-Feb-22

16:16:55

0XL610000000000089M635

45

4.4990

CHIX

09-Feb-22

16:16:55

0XL610000000000089M636

88

4.5000

CHIX

09-Feb-22

16:16:55

0XL610000000000089M62V

89

4.5000

CHIX

09-Feb-22

16:16:55

0XL610000000000089M633

95

4.5000

XLON

09-Feb-22

16:16:55

0XL610000000000089M632

242

4.5000

XLON

09-Feb-22

16:16:55

0XL610000000000089M631

563

4.5000

XLON

09-Feb-22

16:16:55

0XL6A0000000000089M9E6

718

4.5000

XLON

09-Feb-22

16:16:55

0XL610000000000089M630

1055

4.5010

XLON

09-Feb-22

16:16:55

0XL670000000000089MBVJ

291

4.4980

CHIX

09-Feb-22

16:16:59

0XL610000000000089M63G

325

4.4970

CHIX

09-Feb-22

16:17:04

0XL610000000000089M63U

349

4.4970

XLON

09-Feb-22

16:17:04

0XL670000000000089MC0M

123

4.4970

XLON

09-Feb-22

16:17:05

0XL670000000000089MC0V

169

4.4970

CHIX

09-Feb-22

16:17:41

0XL610000000000089M67M

530

4.4960

XLON

09-Feb-22

16:18:00

0XL6A0000000000089M9ME

16

4.4960

XLON

09-Feb-22

16:18:14

0XL610000000000089M6BF

209

4.4960

CHIX

09-Feb-22

16:18:29

0XL610000000000089M6CR

956

4.4960

XLON

09-Feb-22

16:18:29

0XL670000000000089MCAV

958

4.4960

XLON

09-Feb-22

16:18:29

0XL610000000000089M6CS

646

4.4960

XLON

09-Feb-22

16:18:32

0XL6A0000000000089M9PO

178

4.4960

CHIX

09-Feb-22

16:19:40

0XL610000000000089M6JB

166

4.4970

XLON

09-Feb-22

16:20:30

0XL610000000000089M6R2

247

4.4970

XLON

09-Feb-22

16:20:30

0XL610000000000089M6R0

278

4.4970

XLON

09-Feb-22

16:20:30

0XL610000000000089M6R1

326

4.4970

CHIX

09-Feb-22

16:20:31

0XL610000000000089M6R9

540

4.4970

CHIX

09-Feb-22

16:20:31

0XL610000000000089M6RB

1101

4.4970

CHIX

09-Feb-22

16:20:31

0XL610000000000089M6RA

294

4.4980

CHIX

09-Feb-22

16:21:03

0XL610000000000089M6V7

335

4.4950

XLON

09-Feb-22

16:21:03

0XL670000000000089MD17

379

4.4950

XLON

09-Feb-22

16:21:03

0XL6A0000000000089MADU

536

4.4970

CHIX

09-Feb-22

16:21:03

0XL610000000000089M6V9

600

4.4950

XLON

09-Feb-22

16:21:03

0XL670000000000089MD18

627

4.4950

XLON

09-Feb-22

16:21:03

0XL670000000000089MD19

32

4.4950

XLON

09-Feb-22

16:21:05

0XL670000000000089MD1J

374

4.4950

XLON

09-Feb-22

16:21:05

0XL670000000000089MD1K

209

4.4950

CHIX

09-Feb-22

16:21:06

0XL610000000000089M702

276

4.4950

CHIX

09-Feb-22

16:21:06

0XL610000000000089M701

187

4.4950

CHIX

09-Feb-22

16:21:17

0XL610000000000089M71N

161

4.4960

CHIX

09-Feb-22

16:23:04

0XL610000000000089M7BS

160

4.4960

CHIX

09-Feb-22

16:23:27

0XL610000000000089M7FB

3509

4.4950

CHIX

09-Feb-22

16:23:27

0XL610000000000089M7FA

272

4.4950

CHIX

09-Feb-22

16:23:28

0XL610000000000089M7FH

50

4.4920

XLON

09-Feb-22

16:24:57

0XL6A0000000000089MBCD

95

4.4940

XLON

09-Feb-22

16:24:57

0XL670000000000089ME18

222

4.4940

XLON

09-Feb-22

16:24:57

0XL670000000000089ME14

231

4.4940

XLON

09-Feb-22

16:24:57

0XL670000000000089ME15

241

4.4920

XLON

09-Feb-22

16:24:57

0XL610000000000089M7SG

435

4.4920

XLON

09-Feb-22

16:24:57

0XL6A0000000000089MBCE

500

4.4930

XLON

09-Feb-22

16:24:57

0XL6A0000000000089MBC6

500

4.4930

XLON

09-Feb-22

16:24:57

0XL6A0000000000089MBCA

573

4.4940

XLON

09-Feb-22

16:24:57

0XL6A0000000000089MBC2

574

4.4940

XLON

09-Feb-22

16:24:57

0XL610000000000089M7SB

650

4.4930

XLON

09-Feb-22

16:24:57

0XL6A0000000000089MBC7

650

4.4930

XLON

09-Feb-22

16:24:57

0XL6A0000000000089MBCB

746

4.4940

XLON

09-Feb-22

16:24:57

0XL6A0000000000089MBC8

785

4.4920

XLON

09-Feb-22

16:24:57

0XL610000000000089M7SF

1810

4.4940

XLON

09-Feb-22

16:24:57

0XL6A0000000000089MBBV

2130

4.4940

XLON

09-Feb-22

16:24:57

0XL670000000000089ME16

3218

4.4940

XLON

09-Feb-22

16:24:57

0XL6A0000000000089MBBU

4697

4.4940

CHIX

09-Feb-22

16:24:57

0XL610000000000089M7SA

6106

4.4940

XLON

09-Feb-22

16:24:57

0XL670000000000089ME17

6291

4.4940

XLON

09-Feb-22

16:24:57

0XL610000000000089M7SC

412

4.4970

XLON

09-Feb-22

16:25:52

0XL610000000000089M830

491

4.4980

XLON

09-Feb-22

16:26:14

0XL610000000000089M85T

87

4.4980

CHIX

09-Feb-22

16:26:24

0XL610000000000089M86R

42

4.4980

XLON

09-Feb-22

16:26:28

0XL6A0000000000089MBO5

865

4.4980

XLON

09-Feb-22

16:26:28

0XL6A0000000000089MBO4

88

4.4980

CHIX

09-Feb-22

16:26:29

0XL610000000000089M87E

112

4.4980

XLON

09-Feb-22

16:26:29

0XL6A0000000000089MBOI

500

4.4980

XLON

09-Feb-22

16:26:29

0XL6A0000000000089MBOK

669

4.4980

XLON

09-Feb-22

16:26:29

0XL610000000000089M87F

2582

4.4980

XLON

09-Feb-22

16:26:29

0XL6A0000000000089MBOJ

155

4.4980

XLON

09-Feb-22

16:26:38

0XL610000000000089M88C

163

4.4970

XLON

09-Feb-22

16:27:00

0XL6A0000000000089MBRF

327

4.4980

XLON

09-Feb-22

16:27:16

0XL610000000000089M8BK

4

4.4990

XLON

09-Feb-22

16:27:23

0XL6A0000000000089MBUG

133

4.4990

XLON

09-Feb-22

16:27:23

0XL670000000000089MEIC

133

4.4990

XLON

09-Feb-22

16:27:23

0XL670000000000089MEID

133

4.4990

XLON

09-Feb-22

16:27:23

0XL670000000000089MEIE

850

4.4980

XLON

09-Feb-22

16:27:45

0XL610000000000089M8E6

79

4.4980

XLON

09-Feb-22

16:27:53

0XL610000000000089M8F4

104

4.4980

CHIX

09-Feb-22

16:27:53

0XL610000000000089M8F1

178

4.4980

XLON

09-Feb-22

16:27:53

0XL6A0000000000089MC1H

483

4.4980

XLON

09-Feb-22

16:27:53

0XL6A0000000000089MC1I

1875

4.4980

XLON

09-Feb-22

16:27:53

0XL6A0000000000089MC1F

2020

4.4980

XLON

09-Feb-22

16:27:53

0XL610000000000089M8F2

4

4.4970

CHIX

09-Feb-22

16:27:54

0XL610000000000089M8F8

20

4.4970

XLON

09-Feb-22

16:27:55

0XL670000000000089MELK

365

4.4970

XLON

09-Feb-22

16:27:55

0XL670000000000089MELL

343

4.4970

CHIX

09-Feb-22

16:27:56

0XL610000000000089M8FF

150

4.4980

CHIX

09-Feb-22

16:28:08

0XL610000000000089M8GC

401

4.4960

XLON

09-Feb-22

16:28:10

0XL6A0000000000089MC3L

150

4.4980

CHIX

09-Feb-22

16:28:11

0XL610000000000089M8GQ

273

4.4980

CHIX

09-Feb-22

16:28:11

0XL610000000000089M8GR

119

4.4960

CHIX

09-Feb-22

16:28:28

0XL610000000000089M8HS

488

4.4960

XLON

09-Feb-22

16:28:28

0XL6A0000000000089MC58

513

4.4960

XLON

09-Feb-22

16:28:28

0XL610000000000089M8HV

648

4.4960

CHIX

09-Feb-22

16:28:28

0XL610000000000089M8HT

875

4.4960

CHIX

09-Feb-22

16:28:28

0XL610000000000089M8HU

281

4.4950

XLON

09-Feb-22

16:28:29

0XL670000000000089MEPF

472

4.4950

XLON

09-Feb-22

16:28:29

0XL610000000000089M8I9

3

4.4960

CHIX

09-Feb-22

16:28:34

0XL610000000000089M8IK

22

4.4960

CHIX

09-Feb-22

16:28:34

0XL610000000000089M8IL

125

4.4960

CHIX

09-Feb-22

16:28:34

0XL610000000000089M8IM

219

4.4960

CHIX

09-Feb-22

16:28:34

0XL610000000000089M8IO

297

4.4960

CHIX

09-Feb-22

16:28:34

0XL610000000000089M8IN

245

4.4960

CHIX

09-Feb-22

16:28:38

0XL610000000000089M8IS

352

4.4960

CHIX

09-Feb-22

16:28:38

0XL610000000000089M8IR

203

4.4960

CHIX

09-Feb-22

16:28:39

0XL610000000000089M8J1

245

4.4960

CHIX

09-Feb-22

16:28:41

0XL610000000000089M8J3

28

4.4960

CHIX

09-Feb-22

16:28:44

0XL610000000000089M8JI

81

4.4960

XLON

09-Feb-22

16:29:12

0XL6A0000000000089MCAO

882

4.4960

XLON

09-Feb-22

16:29:12

0XL6A0000000000089MCAN

80

4.4970

XLON

09-Feb-22

16:29:27

0XL610000000000089M8NU

150

4.4990

CHIX

09-Feb-22

16:29:30

0XL610000000000089M8OE

500

4.4990

XLON

09-Feb-22

16:29:33

0XL670000000000089MF3F

827

4.4990

XLON

09-Feb-22

16:29:33

0XL670000000000089MF3G

1

4.4990

CHIX

09-Feb-22

16:29:34

0XL610000000000089M8RH

1

4.4990

XLON

09-Feb-22

16:29:35

0XL610000000000089M8T6

500

4.4980

XLON

09-Feb-22

16:29:40

0XL6A0000000000089MCJP

717

4.4980

XLON

09-Feb-22

16:29:40

0XL6A0000000000089MCJQ

202

4.4970

XLON

09-Feb-22

16:29:49

0XL670000000000089MFD4

622

4.4970

XLON

09-Feb-22

16:29:49

0XL6A0000000000089MCN6

258

4.4990

XLON

09-Feb-22

16:29:54

0XL6A0000000000089MCPN

568

4.4990

XLON

09-Feb-22

16:29:54

0XL6A0000000000089MCPM

220

4.5000

XLON

09-Feb-22

16:29:58

0XL670000000000089MFI3

368

4.5000

XLON

09-Feb-22

16:29:58

0XL6A0000000000089MCS1

3100

4.5000

XLON

09-Feb-22

16:29:58

0XL670000000000089MFI1

6345

4.5000

XLON

09-Feb-22

16:29:58

0XL670000000000089MFI2

536

4.5000

XLON

09-Feb-22

16:29:59

0XL670000000000089MFJC

 

Enquiries:

 

Investor Relations
John Crosse
Email:
investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company Secretary
Mark Amsden
Email:
cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANANEAAAEFA
UK 100

Latest directors dealings