Transaction in Own Shares

RNS Number : 7512U
Royal Mail PLC
07 December 2021
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

7 December 2021

 

Royal Mail plc (the "Company")
Transaction in Own Shares

 

The Company announces that on 6 December 2021 it had purchased a total 301,203 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

301,203

0

0

Highest price paid (per ordinary share)

£ 4.9310

£ 0.0000

£ 0.0000

Lowest price paid (per ordinary share)

£ 4.8170

£ 0.0000

£ 0.0000

Volume weighted average price paid (per ordinary share)

£ 4.8653

£ 0.0000

£ 0.0000

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 998,457,174   ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 998,457,174   ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

32

4.8810

XLON

06-Dec-21

08:06:21

0XL610000000000034QTNR

119

4.8800

XLON

06-Dec-21

08:08:10

0XL670000000000034QU99

115

4.8990

XLON

06-Dec-21

08:11:45

0XL670000000000034QUK7

174

4.9040

XLON

06-Dec-21

08:14:41

0XL610000000000034QUG5

1584

4.9040

XLON

06-Dec-21

08:14:41

0XL610000000000034QUG4

79

4.8960

XLON

06-Dec-21

08:14:48

0XL670000000000034QUUK

85

4.8960

XLON

06-Dec-21

08:14:48

0XL670000000000034QUUM

455

4.8950

XLON

06-Dec-21

08:14:48

0XL610000000000034QUG8

127

4.9070

XLON

06-Dec-21

08:18:27

0XL670000000000034QVAG

787

4.9070

XLON

06-Dec-21

08:18:27

0XL610000000000034QUOA

138

4.9160

XLON

06-Dec-21

08:19:40

0XL670000000000034QVEU

139

4.9180

XLON

06-Dec-21

08:19:40

0XL670000000000034QVET

504

4.9130

XLON

06-Dec-21

08:20:59

0XL610000000000034QUTN

67

4.9130

XLON

06-Dec-21

08:22:04

0XL610000000000034QV1L

460

4.9130

XLON

06-Dec-21

08:22:04

0XL610000000000034QV1M

65

4.9090

XLON

06-Dec-21

08:24:51

0XL670000000000034QVVM

107

4.9090

XLON

06-Dec-21

08:24:51

0XL670000000000034QVVN

1830

4.9260

XLON

06-Dec-21

08:35:03

0XL610000000000034QVUR

177

4.9210

XLON

06-Dec-21

08:36:11

0XL670000000000034R15N

178

4.9190

XLON

06-Dec-21

08:36:11

0XL670000000000034R15M

1608

4.9210

XLON

06-Dec-21

08:36:11

0XL610000000000034R017

140

4.9190

XLON

06-Dec-21

08:39:04

0XL670000000000034R1DU

498

4.9190

XLON

06-Dec-21

08:39:04

0XL610000000000034R0AA

925

4.9180

XLON

06-Dec-21

08:39:22

0XL610000000000034R0B8

140

4.9160

XLON

06-Dec-21

08:39:23

0XL670000000000034R1F6

199

4.9100

XLON

06-Dec-21

08:39:52

0XL670000000000034R1GI

229

4.9200

XLON

06-Dec-21

08:39:59

0XL610000000000034R0D6

400

4.9200

XLON

06-Dec-21

08:39:59

0XL610000000000034R0D5

102

4.9280

XLON

06-Dec-21

08:40:42

0XL610000000000034R0EM

140

4.9260

XLON

06-Dec-21

08:40:44

0XL670000000000034R1HU

119

4.9300

XLON

06-Dec-21

08:42:20

0XL670000000000034R1M3

161

4.9260

XLON

06-Dec-21

08:42:37

0XL670000000000034R1N5

128

4.9240

XLON

06-Dec-21

08:44:55

0XL670000000000034R1RN

464

4.9240

XLON

06-Dec-21

08:45:34

0XL610000000000034R0S0

581

4.9240

XLON

06-Dec-21

08:48:16

0XL610000000000034R13A

366

4.9240

XLON

06-Dec-21

08:49:29

0XL610000000000034R177

278

4.9280

XLON

06-Dec-21

08:49:40

0XL670000000000034R2C1

1514

4.9270

XLON

06-Dec-21

08:50:14

0XL610000000000034R18N

190

4.9230

XLON

06-Dec-21

08:52:58

0XL610000000000034R1IE

629

4.9230

XLON

06-Dec-21

08:52:58

0XL610000000000034R1IC

26

4.9220

XLON

06-Dec-21

08:53:23

0XL610000000000034R1L3

54

4.9220

XLON

06-Dec-21

08:53:23

0XL670000000000034R2O3

126

4.9190

XLON

06-Dec-21

08:53:23

0XL670000000000034R2O6

361

4.9220

XLON

06-Dec-21

08:53:23

0XL670000000000034R2O4

748

4.9220

XLON

06-Dec-21

08:53:23

0XL610000000000034R1L4

8

4.9190

XLON

06-Dec-21

08:53:27

0XL670000000000034R2OF

282

4.9160

XLON

06-Dec-21

08:53:28

0XL670000000000034R2OG

139

4.9170

XLON

06-Dec-21

08:55:44

0XL670000000000034R2UP

592

4.9170

XLON

06-Dec-21

08:55:44

0XL610000000000034R1R8

136

4.9160

XLON

06-Dec-21

08:58:14

0XL670000000000034R34H

131

4.9210

XLON

06-Dec-21

09:00:49

0XL670000000000034R3C6

483

4.9200

XLON

06-Dec-21

09:00:49

0XL610000000000034R2A6

225

4.9310

XLON

06-Dec-21

09:03:57

0XL670000000000034R3PS

135

4.9280

XLON

06-Dec-21

09:04:23

0XL670000000000034R3RQ

142

4.9300

XLON

06-Dec-21

09:04:23

0XL610000000000034R2Q0

568

4.9290

XLON

06-Dec-21

09:04:23

0XL610000000000034R2Q2

1380

4.9300

XLON

06-Dec-21

09:04:23

0XL610000000000034R2PV

99

4.9240

XLON

06-Dec-21

09:05:41

0XL610000000000034R2U8

157

4.9250

XLON

06-Dec-21

09:05:41

0XL670000000000034R3VQ

819

4.9240

XLON

06-Dec-21

09:05:41

0XL610000000000034R2U7

204

4.9220

XLON

06-Dec-21

09:05:42

0XL670000000000034R3VS

131

4.9170

XLON

06-Dec-21

09:09:43

0XL670000000000034R4AQ

40

4.9160

XLON

06-Dec-21

09:10:19

0XL670000000000034R4CK

96

4.9160

XLON

06-Dec-21

09:10:19

0XL670000000000034R4CJ

126

4.9150

XLON

06-Dec-21

09:10:19

0XL670000000000034R4CL

705

4.9150

XLON

06-Dec-21

09:10:19

0XL610000000000034R3A2

606

4.9110

XLON

06-Dec-21

09:12:03

0XL610000000000034R3F8

207

4.9110

XLON

06-Dec-21

09:12:49

0XL670000000000034R4IJ

454

4.9100

XLON

06-Dec-21

09:12:49

0XL610000000000034R3GQ

139

4.9050

XLON

06-Dec-21

09:18:55

0XL670000000000034R526

130

4.9040

XLON

06-Dec-21

09:24:40

0XL670000000000034R5J3

140

4.9050

XLON

06-Dec-21

09:24:40

0XL670000000000034R5J2

133

4.9020

XLON

06-Dec-21

09:24:41

0XL670000000000034R5J5

75

4.9030

XLON

06-Dec-21

09:25:27

0XL610000000000034R4TF

100

4.9030

XLON

06-Dec-21

09:25:27

0XL610000000000034R4TE

358

4.9030

XLON

06-Dec-21

09:25:27

0XL610000000000034R4TD

273

4.9030

XLON

06-Dec-21

09:31:05

0XL670000000000034R62U

309

4.9020

XLON

06-Dec-21

09:31:16

0XL610000000000034R5F3

819

4.9020

XLON

06-Dec-21

09:31:16

0XL610000000000034R5F4

2360

4.9020

XLON

06-Dec-21

09:31:16

0XL610000000000034R5F5

155

4.9000

XLON

06-Dec-21

09:32:21

0XL670000000000034R66E

397

4.9000

XLON

06-Dec-21

09:32:21

0XL610000000000034R5IN

594

4.9000

XLON

06-Dec-21

09:32:21

0XL610000000000034R5IO

144

4.8990

XLON

06-Dec-21

09:32:22

0XL670000000000034R66G

214

4.9010

XLON

06-Dec-21

09:36:02

0XL670000000000034R6GE

180

4.8980

XLON

06-Dec-21

09:37:50

0XL670000000000034R6M9

903

4.9000

XLON

06-Dec-21

09:37:50

0XL610000000000034R61F

1256

4.8990

XLON

06-Dec-21

09:37:50

0XL610000000000034R61G

163

4.8970

XLON

06-Dec-21

09:39:15

0XL670000000000034R6QB

460

4.8970

XLON

06-Dec-21

09:39:15

0XL610000000000034R65Q

592

4.8960

XLON

06-Dec-21

09:39:16

0XL610000000000034R665

265

4.8950

XLON

06-Dec-21

09:39:27

0XL670000000000034R6RM

880

4.8950

XLON

06-Dec-21

09:39:27

0XL610000000000034R67J

154

4.8920

XLON

06-Dec-21

09:40:03

0XL670000000000034R6TB

625

4.8920

XLON

06-Dec-21

09:40:03

0XL610000000000034R69G

242

4.8910

XLON

06-Dec-21

09:40:13

0XL670000000000034R6TN

187

4.8890

XLON

06-Dec-21

09:40:48

0XL610000000000034R6BH

267

4.8890

XLON

06-Dec-21

09:40:48

0XL610000000000034R6BI

113

4.8870

XLON

06-Dec-21

09:42:57

0XL670000000000034R74A

317

4.8880

XLON

06-Dec-21

09:42:57

0XL610000000000034R6H5

599

4.8880

XLON

06-Dec-21

09:42:57

0XL610000000000034R6H6

249

4.8850

XLON

06-Dec-21

09:43:27

0XL670000000000034R75O

476

4.8840

XLON

06-Dec-21

09:43:51

0XL610000000000034R6IS

141

4.8810

XLON

06-Dec-21

09:44:38

0XL670000000000034R78P

508

4.8810

XLON

06-Dec-21

09:44:38

0XL610000000000034R6KQ

133

4.8780

XLON

06-Dec-21

09:45:14

0XL670000000000034R7AQ

502

4.8770

XLON

06-Dec-21

09:45:14

0XL610000000000034R6N7

634

4.8780

XLON

06-Dec-21

09:45:14

0XL610000000000034R6N5

503

4.8730

XLON

06-Dec-21

09:46:00

0XL610000000000034R6PE

116

4.8730

XLON

06-Dec-21

09:47:29

0XL670000000000034R7GT

115

4.8710

XLON

06-Dec-21

09:47:32

0XL670000000000034R7H5

458

4.8720

XLON

06-Dec-21

09:47:32

0XL610000000000034R6U3

199

4.8620

XLON

06-Dec-21

09:47:34

0XL670000000000034R7HE

338

4.8650

XLON

06-Dec-21

09:47:34

0XL670000000000034R7HD

248

4.8590

XLON

06-Dec-21

09:47:40

0XL670000000000034R7HS

28

4.8610

XLON

06-Dec-21

09:48:08

0XL670000000000034R7IT

129

4.8610

XLON

06-Dec-21

09:48:08

0XL670000000000034R7IR

531

4.8600

XLON

06-Dec-21

09:48:50

0XL610000000000034R72J

182

4.8650

XLON

06-Dec-21

09:50:12

0XL670000000000034R7NO

520

4.8650

XLON

06-Dec-21

09:50:12

0XL610000000000034R78A

138

4.8620

XLON

06-Dec-21

09:50:47

0XL670000000000034R7OT

470

4.8620

XLON

06-Dec-21

09:50:47

0XL610000000000034R7BA

114

4.8600

XLON

06-Dec-21

09:52:37

0XL670000000000034R7U3

876

4.8600

XLON

06-Dec-21

09:52:37

0XL610000000000034R7HO

258

4.8570

XLON

06-Dec-21

09:52:47

0XL670000000000034R7UL

519

4.8530

XLON

06-Dec-21

09:52:52

0XL610000000000034R7JC

30

4.8500

XLON

06-Dec-21

09:53:48

0XL670000000000034R81N

84

4.8500

XLON

06-Dec-21

09:53:48

0XL670000000000034R81M

786

4.8500

XLON

06-Dec-21

09:53:48

0XL610000000000034R7LL

47

4.8550

XLON

06-Dec-21

09:57:19

0XL610000000000034R7VF

165

4.8550

XLON

06-Dec-21

09:57:19

0XL670000000000034R8DO

415

4.8550

XLON

06-Dec-21

09:57:19

0XL610000000000034R7VE

235

4.8530

XLON

06-Dec-21

09:59:04

0XL670000000000034R8IE

919

4.8520

XLON

06-Dec-21

09:59:04

0XL610000000000034R85U

130

4.8510

XLON

06-Dec-21

09:59:20

0XL610000000000034R870

227

4.8510

XLON

06-Dec-21

09:59:20

0XL670000000000034R8J1

569

4.8510

XLON

06-Dec-21

09:59:20

0XL610000000000034R86V

75

4.8480

XLON

06-Dec-21

09:59:41

0XL670000000000034R8L1

163

4.8480

XLON

06-Dec-21

09:59:41

0XL670000000000034R8L2

657

4.8480

XLON

06-Dec-21

09:59:41

0XL610000000000034R88Q

132

4.8470

XLON

06-Dec-21

09:59:43

0XL670000000000034R8L6

155

4.8510

XLON

06-Dec-21

10:00:15

0XL670000000000034R8O8

660

4.8510

XLON

06-Dec-21

10:00:15

0XL610000000000034R8C3

619

4.8480

XLON

06-Dec-21

10:00:36

0XL610000000000034R8CS

517

4.8480

XLON

06-Dec-21

10:00:59

0XL610000000000034R8DP

23

4.8460

XLON

06-Dec-21

10:02:47

0XL610000000000034R8KI

130

4.8470

XLON

06-Dec-21

10:02:47

0XL670000000000034R903

263

4.8460

XLON

06-Dec-21

10:02:47

0XL610000000000034R8KJ

437

4.8460

XLON

06-Dec-21

10:02:47

0XL610000000000034R8KK

132

4.8440

XLON

06-Dec-21

10:03:21

0XL670000000000034R91P

149

4.8450

XLON

06-Dec-21

10:03:21

0XL670000000000034R91O

140

4.8390

XLON

06-Dec-21

10:05:23

0XL670000000000034R96E

138

4.8380

XLON

06-Dec-21

10:06:37

0XL670000000000034R99Q

225

4.8380

XLON

06-Dec-21

10:06:37

0XL610000000000034R8VR

686

4.8380

XLON

06-Dec-21

10:06:37

0XL610000000000034R8VS

223

4.8380

XLON

06-Dec-21

10:07:33

0XL670000000000034R9CS

713

4.8380

XLON

06-Dec-21

10:07:33

0XL610000000000034R926

115

4.8350

XLON

06-Dec-21

10:09:00

0XL610000000000034R986

1044

4.8350

XLON

06-Dec-21

10:09:00

0XL610000000000034R985

195

4.8350

XLON

06-Dec-21

10:09:12

0XL670000000000034R9I1

3

4.8330

XLON

06-Dec-21

10:10:04

0XL610000000000034R9C1

31

4.8340

XLON

06-Dec-21

10:10:04

0XL670000000000034R9KD

100

4.8330

XLON

06-Dec-21

10:10:04

0XL610000000000034R9BV

104

4.8330

XLON

06-Dec-21

10:10:04

0XL610000000000034R9BU

157

4.8340

XLON

06-Dec-21

10:10:04

0XL670000000000034R9KC

163

4.8330

XLON

06-Dec-21

10:10:04

0XL610000000000034R9C0

254

4.8330

XLON

06-Dec-21

10:10:04

0XL610000000000034R9BT

139

4.8320

XLON

06-Dec-21

10:10:33

0XL670000000000034R9LE

536

4.8310

XLON

06-Dec-21

10:10:33

0XL610000000000034R9D2

631

4.8300

XLON

06-Dec-21

10:11:15

0XL610000000000034R9EJ

414

4.8360

XLON

06-Dec-21

10:14:54

0XL610000000000034R9OV

287

4.8350

XLON

06-Dec-21

10:15:26

0XL670000000000034RA2N

400

4.8350

XLON

06-Dec-21

10:15:27

0XL610000000000034R9QU

214

4.8670

XLON

06-Dec-21

10:19:50

0XL610000000000034RA5U

492

4.8670

XLON

06-Dec-21

10:19:50

0XL610000000000034RA5V

351

4.8640

XLON

06-Dec-21

10:20:22

0XL670000000000034RAEO

640

4.8660

XLON

06-Dec-21

10:20:22

0XL670000000000034RAEN

1718

4.8660

XLON

06-Dec-21

10:20:22

0XL610000000000034RA76

2699

4.8660

XLON

06-Dec-21

10:20:22

0XL610000000000034RA77

53

4.8610

XLON

06-Dec-21

10:20:24

0XL670000000000034RAEU

73

4.8610

XLON

06-Dec-21

10:20:24

0XL670000000000034RAEP

94

4.8610

XLON

06-Dec-21

10:20:24

0XL670000000000034RAES

126

4.8610

XLON

06-Dec-21

10:20:24

0XL670000000000034RAER

129

4.8610

XLON

06-Dec-21

10:20:24

0XL670000000000034RAEQ

136

4.8610

XLON

06-Dec-21

10:20:24

0XL670000000000034RAET

194

4.8610

XLON

06-Dec-21

10:20:43

0XL670000000000034RAFJ

126

4.8520

XLON

06-Dec-21

10:20:46

0XL670000000000034RAFQ

120

4.8400

XLON

06-Dec-21

10:23:58

0XL670000000000034RAOB

77

4.8370

XLON

06-Dec-21

10:24:46

0XL670000000000034RARF

176

4.8370

XLON

06-Dec-21

10:24:46

0XL670000000000034RARE

112

4.8310

XLON

06-Dec-21

10:25:22

0XL670000000000034RATK

161

4.8290

XLON

06-Dec-21

10:26:38

0XL670000000000034RB1M

535

4.8280

XLON

06-Dec-21

10:26:57

0XL610000000000034RAPB

44

4.8270

XLON

06-Dec-21

10:28:56

0XL670000000000034RB6O

98

4.8270

XLON

06-Dec-21

10:28:56

0XL670000000000034RB6P

93

4.8250

XLON

06-Dec-21

10:29:53

0XL610000000000034RB12

146

4.8240

XLON

06-Dec-21

10:29:53

0XL670000000000034RB96

156

4.8250

XLON

06-Dec-21

10:29:53

0XL670000000000034RB95

570

4.8250

XLON

06-Dec-21

10:29:53

0XL610000000000034RB10

137

4.8230

XLON

06-Dec-21

10:30:32

0XL670000000000034RBBR

673

4.8220

XLON

06-Dec-21

10:30:33

0XL610000000000034RB3Q

590

4.8330

XLON

06-Dec-21

10:34:53

0XL610000000000034RBGF

618

4.8330

XLON

06-Dec-21

10:34:53

0XL610000000000034RBGD

2130

4.8330

XLON

06-Dec-21

10:34:53

0XL610000000000034RBGE

268

4.8370

XLON

06-Dec-21

10:35:27

0XL670000000000034RBO7

78

4.8380

XLON

06-Dec-21

10:38:43

0XL610000000000034RBP0

127

4.8380

XLON

06-Dec-21

10:38:43

0XL610000000000034RBOV

127

4.8380

XLON

06-Dec-21

10:38:43

0XL610000000000034RBP3

141

4.8400

XLON

06-Dec-21

10:38:43

0XL670000000000034RC0C

253

4.8380

XLON

06-Dec-21

10:38:43

0XL610000000000034RBP1

254

4.8380

XLON

06-Dec-21

10:38:43

0XL610000000000034RBP2

497

4.8390

XLON

06-Dec-21

10:38:43

0XL610000000000034RBOU

119

4.8370

XLON

06-Dec-21

10:38:53

0XL670000000000034RC0K

193

4.8440

XLON

06-Dec-21

10:44:06

0XL610000000000034RC61

359

4.8440

XLON

06-Dec-21

10:44:06

0XL610000000000034RC60

489

4.8440

XLON

06-Dec-21

10:44:06

0XL610000000000034RC5V

563

4.8420

XLON

06-Dec-21

10:44:06

0XL670000000000034RCD9

1102

4.8440

XLON

06-Dec-21

10:44:06

0XL610000000000034RC62

99

4.8390

XLON

06-Dec-21

10:45:03

0XL610000000000034RC8G

137

4.8390

XLON

06-Dec-21

10:45:03

0XL610000000000034RC8F

153

4.8400

XLON

06-Dec-21

10:45:03

0XL670000000000034RCFL

199

4.8390

XLON

06-Dec-21

10:45:03

0XL610000000000034RC8H

567

4.8400

XLON

06-Dec-21

10:45:03

0XL610000000000034RC8E

591

4.8390

XLON

06-Dec-21

10:45:03

0XL610000000000034RC8I

388

4.8370

XLON

06-Dec-21

10:51:19

0XL670000000000034RD12

535

4.8380

XLON

06-Dec-21

10:51:19

0XL670000000000034RD0V

1055

4.8380

XLON

06-Dec-21

10:51:19

0XL610000000000034RCN1

119

4.8310

XLON

06-Dec-21

10:52:51

0XL610000000000034RCR9

119

4.8310

XLON

06-Dec-21

10:52:51

0XL670000000000034RD5F

201

4.8320

XLON

06-Dec-21

10:52:51

0XL610000000000034RCR4

306

4.8320

XLON

06-Dec-21

10:52:51

0XL610000000000034RCR5

375

4.8320

XLON

06-Dec-21

10:52:51

0XL670000000000034RD5E

490

4.8310

XLON

06-Dec-21

10:52:51

0XL610000000000034RCR7

126

4.8300

XLON

06-Dec-21

10:53:14

0XL610000000000034RCSE

335

4.8300

XLON

06-Dec-21

10:53:14

0XL610000000000034RCSD

559

4.8290

XLON

06-Dec-21

10:53:24

0XL610000000000034RCSQ

113

4.8310

XLON

06-Dec-21

10:57:58

0XL670000000000034RDII

252

4.8350

XLON

06-Dec-21

11:01:03

0XL670000000000034RDPS

281

4.8360

XLON

06-Dec-21

11:01:03

0XL610000000000034RDHU

352

4.8360

XLON

06-Dec-21

11:01:03

0XL610000000000034RDHV

389

4.8360

XLON

06-Dec-21

11:01:03

0XL610000000000034RDHT

400

4.8360

XLON

06-Dec-21

11:01:03

0XL610000000000034RDHS

466

4.8350

XLON

06-Dec-21

11:01:03

0XL610000000000034RDHO

650

4.8340

XLON

06-Dec-21

11:01:03

0XL610000000000034RDHR

330

4.8330

XLON

06-Dec-21

11:03:23

0XL670000000000034RDUD

779

4.8330

XLON

06-Dec-21

11:03:23

0XL610000000000034RDM8

226

4.8310

XLON

06-Dec-21

11:03:26

0XL610000000000034RDMD

877

4.8310

XLON

06-Dec-21

11:03:26

0XL610000000000034RDME

136

4.8270

XLON

06-Dec-21

11:03:27

0XL670000000000034RDUN

187

4.8290

XLON

06-Dec-21

11:03:27

0XL670000000000034RDUM

264

4.8300

XLON

06-Dec-21

11:03:27

0XL670000000000034RDUI

761

4.8300

XLON

06-Dec-21

11:03:27

0XL610000000000034RDMG

155

4.8270

XLON

06-Dec-21

11:04:18

0XL670000000000034RE0S

45

4.8290

XLON

06-Dec-21

11:08:57

0XL610000000000034RE39

159

4.8290

XLON

06-Dec-21

11:08:57

0XL610000000000034RE38

604

4.8300

XLON

06-Dec-21

11:15:29

0XL610000000000034REGL

494

4.8300

XLON

06-Dec-21

11:15:40

0XL610000000000034REHG

468

4.8280

XLON

06-Dec-21

11:18:34

0XL670000000000034RF2O

569

4.8280

XLON

06-Dec-21

11:18:34

0XL610000000000034REO0

263

4.8250

XLON

06-Dec-21

11:19:50

0XL670000000000034RF5M

370

4.8240

XLON

06-Dec-21

11:19:50

0XL670000000000034RF5O

170

4.8220

XLON

06-Dec-21

11:19:51

0XL670000000000034RF5S

454

4.8220

XLON

06-Dec-21

11:19:51

0XL610000000000034RER9

207

4.8200

XLON

06-Dec-21

11:20:49

0XL670000000000034RF88

462

4.8210

XLON

06-Dec-21

11:23:06

0XL610000000000034RF38

247

4.8200

XLON

06-Dec-21

11:27:11

0XL670000000000034RFPN

42

4.8190

XLON

06-Dec-21

11:27:35

0XL610000000000034RFEE

45

4.8190

XLON

06-Dec-21

11:27:35

0XL610000000000034RFEB

661

4.8190

XLON

06-Dec-21

11:27:35

0XL610000000000034RFEC

181

4.8180

XLON

06-Dec-21

11:27:36

0XL670000000000034RFQN

117

4.8170

XLON

06-Dec-21

11:28:17

0XL670000000000034RFSO

178

4.8170

XLON

06-Dec-21

11:28:17

0XL670000000000034RFSM

219

4.8170

XLON

06-Dec-21

11:28:17

0XL610000000000034RFFK

313

4.8170

XLON

06-Dec-21

11:28:17

0XL610000000000034RFFN

140

4.8230

XLON

06-Dec-21

11:35:58

0XL610000000000034RG0B

456

4.8230

XLON

06-Dec-21

11:35:58

0XL610000000000034RG0A

168

4.8260

XLON

06-Dec-21

11:40:06

0XL670000000000034RGPL

327

4.8260

XLON

06-Dec-21

11:40:06

0XL670000000000034RGPK

400

4.8260

XLON

06-Dec-21

11:40:09

0XL610000000000034RG9T

400

4.8290

XLON

06-Dec-21

11:44:46

0XL610000000000034RGJG

400

4.8290

XLON

06-Dec-21

11:44:51

0XL610000000000034RGJK

280

4.8260

XLON

06-Dec-21

11:49:38

0XL670000000000034RHFT

516

4.8270

XLON

06-Dec-21

11:49:38

0XL610000000000034RGSJ

3499

4.8270

XLON

06-Dec-21

11:49:38

0XL610000000000034RGSK

717

4.8260

XLON

06-Dec-21

11:49:39

0XL610000000000034RGSM

702

4.8240

XLON

06-Dec-21

11:49:52

0XL610000000000034RGT9

1331

4.8560

XLON

06-Dec-21

12:05:06

0XL610000000000034RHVA

2331

4.8560

XLON

06-Dec-21

12:05:06

0XL610000000000034RHV9

40

4.8590

XLON

06-Dec-21

12:07:25

0XL670000000000034RIOS

2045

4.8610

XLON

06-Dec-21

12:08:30

0XL670000000000034RIRE

366

4.8610

XLON

06-Dec-21

12:08:31

0XL610000000000034RI6H

950

4.8610

XLON

06-Dec-21

12:08:31

0XL610000000000034RI6G

1385

4.8610

XLON

06-Dec-21

12:08:31

0XL610000000000034RI6F

39

4.8570

XLON

06-Dec-21

12:09:17

0XL670000000000034RITD

198

4.8570

XLON

06-Dec-21

12:09:17

0XL670000000000034RITB

1217

4.8570

XLON

06-Dec-21

12:09:17

0XL670000000000034RIT9

220

4.8550

XLON

06-Dec-21

12:10:35

0XL670000000000034RJ09

33

4.8640

XLON

06-Dec-21

12:18:53

0XL610000000000034RIQF

149

4.8670

XLON

06-Dec-21

12:18:53

0XL670000000000034RJHF

689

4.8650

XLON

06-Dec-21

12:18:53

0XL610000000000034RIQE

719

4.8640

XLON

06-Dec-21

12:18:53

0XL610000000000034RIQD

289

4.8650

XLON

06-Dec-21

12:21:02

0XL670000000000034RJO1

162

4.8620

XLON

06-Dec-21

12:22:03

0XL610000000000034RJ0K

666

4.8610

XLON

06-Dec-21

12:22:03

0XL670000000000034RJPF

820

4.8620

XLON

06-Dec-21

12:22:03

0XL610000000000034RJ0L

236

4.8540

XLON

06-Dec-21

12:24:44

0XL670000000000034RK1B

483

4.8530

XLON

06-Dec-21

12:24:45

0XL610000000000034RJ7D

112

4.8520

XLON

06-Dec-21

12:27:10

0XL610000000000034RJD3

626

4.8520

XLON

06-Dec-21

12:27:10

0XL610000000000034RJD2

139

4.8500

XLON

06-Dec-21

12:27:36

0XL670000000000034RK81

630

4.8490

XLON

06-Dec-21

12:27:36

0XL610000000000034RJE3

55

4.8500

XLON

06-Dec-21

12:28:41

0XL670000000000034RKAB

118

4.8500

XLON

06-Dec-21

12:28:41

0XL670000000000034RKAA

189

4.8460

XLON

06-Dec-21

12:29:19

0XL610000000000034RJH0

322

4.8460

XLON

06-Dec-21

12:29:19

0XL610000000000034RJH1

518

4.8450

XLON

06-Dec-21

12:29:20

0XL610000000000034RJH3

113

4.8430

XLON

06-Dec-21

12:29:42

0XL670000000000034RKCS

646

4.8410

XLON

06-Dec-21

12:30:02

0XL610000000000034RJJV

489

4.8370

XLON

06-Dec-21

12:30:24

0XL610000000000034RJKT

233

4.8380

XLON

06-Dec-21

12:31:34

0XL670000000000034RKGM

455

4.8360

XLON

06-Dec-21

12:31:35

0XL610000000000034RJN4

112

4.8310

XLON

06-Dec-21

12:32:48

0XL670000000000034RKJD

89

4.8340

XLON

06-Dec-21

12:34:21

0XL610000000000034RJTE

163

4.8340

XLON

06-Dec-21

12:34:21

0XL670000000000034RKNQ

172

4.8340

XLON

06-Dec-21

12:34:21

0XL610000000000034RJTC

317

4.8340

XLON

06-Dec-21

12:34:21

0XL610000000000034RJTD

112

4.8320

XLON

06-Dec-21

12:35:33

0XL670000000000034RKQ5

811

4.8320

XLON

06-Dec-21

12:35:33

0XL610000000000034RK13

139

4.8320

XLON

06-Dec-21

12:38:07

0XL670000000000034RL0B

153

4.8310

XLON

06-Dec-21

12:38:24

0XL670000000000034RL0U

826

4.8310

XLON

06-Dec-21

12:38:24

0XL610000000000034RK7Q

433

4.8280

XLON

06-Dec-21

12:40:10

0XL610000000000034RKB5

120

4.8280

XLON

06-Dec-21

12:40:26

0XL670000000000034RL5P

518

4.8280

XLON

06-Dec-21

12:40:26

0XL610000000000034RKC1

902

4.8280

XLON

06-Dec-21

12:40:26

0XL610000000000034RKC2

114

4.8300

XLON

06-Dec-21

12:41:55

0XL670000000000034RL8O

164

4.8280

XLON

06-Dec-21

12:44:02

0XL610000000000034RKJ6

195

4.8280

XLON

06-Dec-21

12:44:02

0XL670000000000034RLCB

743

4.8280

XLON

06-Dec-21

12:44:02

0XL610000000000034RKJ5

679

4.8260

XLON

06-Dec-21

12:44:03

0XL610000000000034RKJA

546

4.8250

XLON

06-Dec-21

12:48:02

0XL610000000000034RKS6

37

4.8250

XLON

06-Dec-21

12:49:43

0XL610000000000034RKVN

125

4.8250

XLON

06-Dec-21

12:49:43

0XL670000000000034RLPE

292

4.8320

XLON

06-Dec-21

12:57:10

0XL670000000000034RM9V

400

4.8320

XLON

06-Dec-21

12:57:12

0XL610000000000034RLG4

291

4.8320

XLON

06-Dec-21

12:59:09

0XL670000000000034RME8

744

4.8310

XLON

06-Dec-21

12:59:09

0XL610000000000034RLJS

750

4.8320

XLON

06-Dec-21

12:59:09

0XL610000000000034RLJU

1675

4.8310

XLON

06-Dec-21

12:59:09

0XL610000000000034RLJP

2295

4.8310

XLON

06-Dec-21

12:59:09

0XL610000000000034RLJQ

204

4.8330

XLON

06-Dec-21

13:00:28

0XL670000000000034RMH9

166

4.8310

XLON

06-Dec-21

13:00:33

0XL670000000000034RMHJ

360

4.8300

XLON

06-Dec-21

13:00:38

0XL610000000000034RLO5

518

4.8300

XLON

06-Dec-21

13:00:38

0XL610000000000034RLO4

199

4.8360

XLON

06-Dec-21

13:03:21

0XL670000000000034RMO5

198

4.8350

XLON

06-Dec-21

13:05:05

0XL670000000000034RMSV

279

4.8340

XLON

06-Dec-21

13:05:05

0XL610000000000034RM4P

3000

4.8340

XLON

06-Dec-21

13:05:05

0XL610000000000034RM4O

242

4.8350

XLON

06-Dec-21

13:09:25

0XL670000000000034RN6Q

203

4.8350

XLON

06-Dec-21

13:10:15

0XL670000000000034RN8M

170

4.8340

XLON

06-Dec-21

13:12:02

0XL610000000000034RMM9

394

4.8340

XLON

06-Dec-21

13:12:02

0XL610000000000034RMMA

460

4.8330

XLON

06-Dec-21

13:12:02

0XL610000000000034RMM7

841

4.8340

XLON

06-Dec-21

13:12:02

0XL610000000000034RMM5

1321

4.8340

XLON

06-Dec-21

13:12:02

0XL610000000000034RMM4

266

4.8370

XLON

06-Dec-21

13:17:47

0XL670000000000034RNQV

2980

4.8370

XLON

06-Dec-21

13:17:47

0XL610000000000034RN6F

103

4.8360

XLON

06-Dec-21

13:19:58

0XL670000000000034RO18

205

4.8360

XLON

06-Dec-21

13:20:03

0XL670000000000034RO1K

116

4.8350

XLON

06-Dec-21

13:20:14

0XL670000000000034RO26

165

4.8390

XLON

06-Dec-21

13:22:05

0XL670000000000034RO77

79

4.8380

XLON

06-Dec-21

13:24:02

0XL670000000000034ROBS

174

4.8380

XLON

06-Dec-21

13:24:02

0XL670000000000034ROBR

152

4.8360

XLON

06-Dec-21

13:24:03

0XL670000000000034ROC1

400

4.8390

XLON

06-Dec-21

13:25:07

0XL610000000000034RNRS

232

4.8390

XLON

06-Dec-21

13:25:12

0XL610000000000034RNS8

400

4.8390

XLON

06-Dec-21

13:25:12

0XL610000000000034RNS7

437

4.8390

XLON

06-Dec-21

13:25:12

0XL610000000000034RNS6

359

4.8440

XLON

06-Dec-21

13:32:54

0XL670000000000034RP3G

586

4.8440

XLON

06-Dec-21

13:32:54

0XL610000000000034ROK0

931

4.8440

XLON

06-Dec-21

13:32:54

0XL610000000000034ROJU

79

4.8640

XLON

06-Dec-21

13:38:50

0XL610000000000034RP5K

514

4.8640

XLON

06-Dec-21

13:38:50

0XL610000000000034RP5J

10

4.8620

XLON

06-Dec-21

13:40:45

0XL610000000000034RPAQ

531

4.8620

XLON

06-Dec-21

13:40:45

0XL610000000000034RPAR

469

4.8610

XLON

06-Dec-21

13:41:10

0XL670000000000034RPRG

103

4.8580

XLON

06-Dec-21

13:41:14

0XL610000000000034RPCN

421

4.8580

XLON

06-Dec-21

13:41:14

0XL610000000000034RPCO

216

4.8550

XLON

06-Dec-21

13:41:52

0XL670000000000034RPTI

406

4.8560

XLON

06-Dec-21

13:41:52

0XL670000000000034RPTH

509

4.8550

XLON

06-Dec-21

13:41:52

0XL610000000000034RPEA

182

4.8530

XLON

06-Dec-21

13:42:44

0XL670000000000034RPVC

269

4.8500

XLON

06-Dec-21

13:49:51

0XL670000000000034RQH5

563

4.8500

XLON

06-Dec-21

13:49:51

0XL610000000000034RQ11

155

4.8470

XLON

06-Dec-21

13:49:58

0XL670000000000034RQHJ

575

4.8460

XLON

06-Dec-21

13:49:58

0XL610000000000034RQ1I

118

4.8490

XLON

06-Dec-21

13:55:58

0XL670000000000034RQVN

644

4.8480

XLON

06-Dec-21

13:55:58

0XL610000000000034RQEU

386

4.8470

XLON

06-Dec-21

13:56:10

0XL670000000000034RR0F

651

4.8470

XLON

06-Dec-21

13:56:10

0XL610000000000034RQFV

253

4.8520

XLON

06-Dec-21

13:59:47

0XL670000000000034RRA3

800

4.8560

XLON

06-Dec-21

14:10:22

0XL610000000000034RRPL

50

4.8590

XLON

06-Dec-21

14:16:23

0XL670000000000034RSU2

800

4.8590

XLON

06-Dec-21

14:16:23

0XL670000000000034RSU1

45

4.8570

XLON

06-Dec-21

14:17:15

0XL670000000000034RT23

113

4.8560

XLON

06-Dec-21

14:17:15

0XL670000000000034RT27

451

4.8570

XLON

06-Dec-21

14:17:15

0XL670000000000034RT24

466

4.8570

XLON

06-Dec-21

14:17:15

0XL610000000000034RSAL

378

4.8570

XLON

06-Dec-21

14:29:45

0XL670000000000034RUC3

784

4.8570

XLON

06-Dec-21

14:29:45

0XL610000000000034RTEV

412

4.8630

XLON

06-Dec-21

14:30:39

0XL670000000000034RUJR

272

4.8630

XLON

06-Dec-21

14:30:43

0XL610000000000034RTNC

400

4.8630

XLON

06-Dec-21

14:30:47

0XL610000000000034RTNG

424

4.8610

XLON

06-Dec-21

14:30:49

0XL670000000000034RUKJ

760

4.8590

XLON

06-Dec-21

14:30:49

0XL670000000000034RUKL

117

4.8590

XLON

06-Dec-21

14:31:00

0XL610000000000034RTPA

129

4.8580

XLON

06-Dec-21

14:31:00

0XL670000000000034RUMC

164

4.8580

XLON

06-Dec-21

14:31:22

0XL670000000000034RUPS

177

4.8570

XLON

06-Dec-21

14:31:22

0XL610000000000034RTSL

601

4.8570

XLON

06-Dec-21

14:31:22

0XL610000000000034RTSK

781

4.8570

XLON

06-Dec-21

14:31:22

0XL610000000000034RTSI

192

4.8600

XLON

06-Dec-21

14:33:51

0XL670000000000034RV86

3430

4.8600

XLON

06-Dec-21

14:33:51

0XL610000000000034RUAN

75

4.8600

XLON

06-Dec-21

14:33:53

0XL610000000000034RUB8

100

4.8600

XLON

06-Dec-21

14:33:53

0XL610000000000034RUB7

264

4.8600

XLON

06-Dec-21

14:33:53

0XL610000000000034RUB6

400

4.8600

XLON

06-Dec-21

14:33:53

0XL610000000000034RUB5

126

4.8560

XLON

06-Dec-21

14:34:00

0XL610000000000034RUBV

185

4.8570

XLON

06-Dec-21

14:34:00

0XL670000000000034RV8T

1342

4.8560

XLON

06-Dec-21

14:34:00

0XL610000000000034RUBU

115

4.8520

XLON

06-Dec-21

14:34:40

0XL670000000000034RVCO

209

4.8520

XLON

06-Dec-21

14:34:40

0XL610000000000034RUG9

423

4.8520

XLON

06-Dec-21

14:34:40

0XL610000000000034RUG8

80

4.8510

XLON

06-Dec-21

14:35:25

0XL610000000000034RUKU

115

4.8530

XLON

06-Dec-21

14:35:25

0XL670000000000034RVHT

185

4.8510

XLON

06-Dec-21

14:35:25

0XL610000000000034RUKP

486

4.8530

XLON

06-Dec-21

14:35:25

0XL610000000000034RUKM

1294

4.8510

XLON

06-Dec-21

14:35:25

0XL610000000000034RUKO

112

4.8520

XLON

06-Dec-21

14:35:44

0XL670000000000034RVK4

113

4.8500

XLON

06-Dec-21

14:36:32

0XL670000000000034RVOI

177

4.8500

XLON

06-Dec-21

14:36:32

0XL610000000000034RUS6

308

4.8500

XLON

06-Dec-21

14:36:32

0XL610000000000034RUS7

1029

4.8490

XLON

06-Dec-21

14:36:45

0XL610000000000034RUTG

231

4.8510

XLON

06-Dec-21

14:37:22

0XL610000000000034RV00

931

4.8510

XLON

06-Dec-21

14:37:22

0XL610000000000034RV01

111

4.8510

XLON

06-Dec-21

14:37:40

0XL670000000000034RVUJ

199

4.8480

XLON

06-Dec-21

14:37:45

0XL670000000000034RVV7

1285

4.8480

XLON

06-Dec-21

14:37:45

0XL610000000000034RV2K

109

4.8480

XLON

06-Dec-21

14:40:11

0XL610000000000034RVES

800

4.8480

XLON

06-Dec-21

14:40:11

0XL610000000000034RVET

1488

4.8480

XLON

06-Dec-21

14:40:11

0XL610000000000034RVEU

63

4.8520

XLON

06-Dec-21

14:41:39

0XL610000000000034RVLN

157

4.8510

XLON

06-Dec-21

14:42:06

0XL670000000000034S0NH

1685

4.8510

XLON

06-Dec-21

14:42:06

0XL610000000000034RVNO

1494

4.8590

XLON

06-Dec-21

14:45:36

0XL610000000000034S0B4

2684

4.8590

XLON

06-Dec-21

14:45:36

0XL610000000000034S0B6

286

4.8600

XLON

06-Dec-21

14:46:08

0XL670000000000034S1F4

215

4.8660

XLON

06-Dec-21

14:47:25

0XL670000000000034S1LV

235

4.8650

XLON

06-Dec-21

14:48:30

0XL670000000000034S1S0

212

4.8630

XLON

06-Dec-21

14:49:48

0XL670000000000034S230

30

4.8650

XLON

06-Dec-21

14:51:01

0XL670000000000034S2A5

161

4.8650

XLON

06-Dec-21

14:51:01

0XL670000000000034S2A4

280

4.8650

XLON

06-Dec-21

14:51:01

0XL610000000000034S189

309

4.8650

XLON

06-Dec-21

14:51:01

0XL610000000000034S188

12

4.8600

XLON

06-Dec-21

14:53:46

0XL610000000000034S1MT

66

4.8600

XLON

06-Dec-21

14:53:46

0XL670000000000034S2NJ

99

4.8600

XLON

06-Dec-21

14:53:46

0XL670000000000034S2NK

101

4.8600

XLON

06-Dec-21

14:53:46

0XL610000000000034S1MR

101

4.8600

XLON

06-Dec-21

14:53:46

0XL610000000000034S1MU

167

4.8610

XLON

06-Dec-21

14:53:46

0XL670000000000034S2NI

615

4.8600

XLON

06-Dec-21

14:53:46

0XL610000000000034S1MS

838

4.8610

XLON

06-Dec-21

14:53:46

0XL610000000000034S1MQ

269

4.8710

XLON

06-Dec-21

14:58:16

0XL670000000000034S3HB

166

4.8700

XLON

06-Dec-21

14:58:17

0XL670000000000034S3HD

187

4.8690

XLON

06-Dec-21

14:59:10

0XL670000000000034S3MP

122

4.8750

XLON

06-Dec-21

15:00:19

0XL670000000000034S3UU

527

4.8750

XLON

06-Dec-21

15:00:19

0XL610000000000034S2NI

196

4.8790

XLON

06-Dec-21

15:00:58

0XL670000000000034S42A

204

4.8760

XLON

06-Dec-21

15:01:59

0XL670000000000034S481

530

4.8750

XLON

06-Dec-21

15:02:52

0XL610000000000034S330

520

4.8770

XLON

06-Dec-21

15:03:46

0XL610000000000034S35V

25

4.8750

XLON

06-Dec-21

15:03:51

0XL670000000000034S4I1

75

4.8750

XLON

06-Dec-21

15:03:51

0XL670000000000034S4I0

170

4.8750

XLON

06-Dec-21

15:05:22

0XL670000000000034S4R0

317

4.8790

XLON

06-Dec-21

15:09:45

0XL670000000000034S5HC

73

4.8860

XLON

06-Dec-21

15:11:27

0XL670000000000034S5S8

208

4.8860

XLON

06-Dec-21

15:11:27

0XL670000000000034S5S9

166

4.8860

XLON

06-Dec-21

15:13:13

0XL670000000000034S642

30

4.8840

XLON

06-Dec-21

15:13:19

0XL610000000000034S4IB

144

4.8860

XLON

06-Dec-21

15:13:19

0XL610000000000034S4ID

217

4.8840

XLON

06-Dec-21

15:13:19

0XL610000000000034S4IA

2192

4.8840

XLON

06-Dec-21

15:13:19

0XL610000000000034S4IC

177

4.8850

XLON

06-Dec-21

15:13:46

0XL670000000000034S66L

114

4.8900

XLON

06-Dec-21

15:15:53

0XL670000000000034S6H3

155

4.8890

XLON

06-Dec-21

15:18:20

0XL670000000000034S6U0

2468

4.8890

XLON

06-Dec-21

15:18:27

0XL610000000000034S5BP

277

4.8880

XLON

06-Dec-21

15:18:30

0XL670000000000034S6UQ

245

4.8940

XLON

06-Dec-21

15:21:04

0XL670000000000034S7D7

111

4.8930

XLON

06-Dec-21

15:21:25

0XL670000000000034S7F2

117

4.8930

XLON

06-Dec-21

15:22:10

0XL670000000000034S7I4

614

4.8930

XLON

06-Dec-21

15:22:10

0XL610000000000034S5SO

113

4.8930

XLON

06-Dec-21

15:23:06

0XL670000000000034S7MO

515

4.8930

XLON

06-Dec-21

15:25:39

0XL610000000000034S6DV

456

4.8970

XLON

06-Dec-21

15:31:54

0XL670000000000034S953

35

4.8940

XLON

06-Dec-21

15:32:08

0XL670000000000034S969

88

4.8940

XLON

06-Dec-21

15:32:43

0XL610000000000034S7BL

285

4.8940

XLON

06-Dec-21

15:32:43

0XL670000000000034S99D

1020

4.8940

XLON

06-Dec-21

15:32:43

0XL610000000000034S7BM

2729

4.8940

XLON

06-Dec-21

15:32:43

0XL610000000000034S7BN

226

4.8930

XLON

06-Dec-21

15:33:25

0XL610000000000034S7ES

400

4.8930

XLON

06-Dec-21

15:33:25

0XL610000000000034S7ER

413

4.8930

XLON

06-Dec-21

15:33:25

0XL670000000000034S9CB

743

4.8940

XLON

06-Dec-21

15:33:25

0XL610000000000034S7EO

2538

4.8940

XLON

06-Dec-21

15:33:25

0XL610000000000034S7EP

171

4.8920

XLON

06-Dec-21

15:33:58

0XL670000000000034S9F1

356

4.8910

XLON

06-Dec-21

15:33:58

0XL610000000000034S7H3

880

4.8910

XLON

06-Dec-21

15:33:58

0XL610000000000034S7H2

77

4.8890

XLON

06-Dec-21

15:34:48

0XL610000000000034S7JM

153

4.8890

XLON

06-Dec-21

15:34:48

0XL670000000000034S9HL

400

4.8890

XLON

06-Dec-21

15:34:48

0XL610000000000034S7JN

952

4.8880

XLON

06-Dec-21

15:34:48

0XL610000000000034S7JO

125

4.8830

XLON

06-Dec-21

15:35:44

0XL670000000000034S9MG

289

4.8810

XLON

06-Dec-21

15:35:54

0XL610000000000034S7OI

400

4.8810

XLON

06-Dec-21

15:35:54

0XL610000000000034S7OH

466

4.8810

XLON

06-Dec-21

15:35:54

0XL610000000000034S7OG

1316

4.8820

XLON

06-Dec-21

15:35:54

0XL610000000000034S7OE

1120

4.8790

XLON

06-Dec-21

15:36:02

0XL610000000000034S7P0

113

4.8750

XLON

06-Dec-21

15:36:09

0XL670000000000034S9OJ

112

4.8750

XLON

06-Dec-21

15:36:54

0XL670000000000034S9S6

170

4.8750

XLON

06-Dec-21

15:36:54

0XL610000000000034S7TD

653

4.8750

XLON

06-Dec-21

15:36:54

0XL610000000000034S7TC

222

4.8750

XLON

06-Dec-21

15:37:03

0XL610000000000034S7U1

273

4.8750

XLON

06-Dec-21

15:37:03

0XL610000000000034S7U2

232

4.8760

XLON

06-Dec-21

15:37:21

0XL610000000000034S80C

114

4.8770

XLON

06-Dec-21

15:38:06

0XL670000000000034SA2Q

115

4.8750

XLON

06-Dec-21

15:39:04

0XL670000000000034SA6B

556

4.8750

XLON

06-Dec-21

15:39:04

0XL610000000000034S86P

1451

4.8750

XLON

06-Dec-21

15:39:04

0XL610000000000034S86R

1767

4.8750

XLON

06-Dec-21

15:39:04

0XL610000000000034S86Q

127

4.8750

XLON

06-Dec-21

15:39:40

0XL670000000000034SA96

93

4.8780

XLON

06-Dec-21

15:40:59

0XL610000000000034S8F6

410

4.8780

XLON

06-Dec-21

15:40:59

0XL610000000000034S8F7

37

4.8770

XLON

06-Dec-21

15:41:32

0XL610000000000034S8HN

115

4.8770

XLON

06-Dec-21

15:41:32

0XL610000000000034S8HQ

180

4.8770

XLON

06-Dec-21

15:41:32

0XL610000000000034S8HO

188

4.8770

XLON

06-Dec-21

15:41:32

0XL670000000000034SAHR

820

4.8770

XLON

06-Dec-21

15:41:32

0XL610000000000034S8HP

128

4.8750

XLON

06-Dec-21

15:43:08

0XL610000000000034S8O3

146

4.8750

XLON

06-Dec-21

15:43:08

0XL670000000000034SAO0

617

4.8740

XLON

06-Dec-21

15:43:08

0XL610000000000034S8O6

930

4.8750

XLON

06-Dec-21

15:43:08

0XL610000000000034S8O2

1374

4.8750

XLON

06-Dec-21

15:43:18

0XL610000000000034S8P6

606

4.8750

XLON

06-Dec-21

15:43:19

0XL610000000000034S8PF

2603

4.8750

XLON

06-Dec-21

15:43:29

0XL610000000000034S8QL

67

4.8750

XLON

06-Dec-21

15:44:08

0XL610000000000034S8TS

157

4.8750

XLON

06-Dec-21

15:44:08

0XL670000000000034SAT0

1125

4.8750

XLON

06-Dec-21

15:44:08

0XL610000000000034S8TR

1502

4.8750

XLON

06-Dec-21

15:44:08

0XL610000000000034S8TT

3340

4.8750

XLON

06-Dec-21

15:44:19

0XL610000000000034S8UJ

538

4.8750

XLON

06-Dec-21

15:44:59

0XL610000000000034S907

608

4.8750

XLON

06-Dec-21

15:45:14

0XL610000000000034S91L

112

4.8750

XLON

06-Dec-21

15:45:21

0XL670000000000034SB1Q

34

4.8760

XLON

06-Dec-21

15:45:44

0XL610000000000034S93E

23

4.8760

XLON

06-Dec-21

15:45:46

0XL610000000000034S93H

23

4.8760

XLON

06-Dec-21

15:45:48

0XL610000000000034S93K

23

4.8760

XLON

06-Dec-21

15:45:48

0XL610000000000034S93L

23

4.8760

XLON

06-Dec-21

15:45:49

0XL610000000000034S93M

23

4.8760

XLON

06-Dec-21

15:45:49

0XL610000000000034S93N

23

4.8760

XLON

06-Dec-21

15:45:51

0XL610000000000034S942

23

4.8760

XLON

06-Dec-21

15:45:51

0XL610000000000034S943

23

4.8760

XLON

06-Dec-21

15:45:53

0XL610000000000034S94C

23

4.8760

XLON

06-Dec-21

15:45:53

0XL610000000000034S94D

23

4.8760

XLON

06-Dec-21

15:45:56

0XL610000000000034S94F

23

4.8760

XLON

06-Dec-21

15:45:56

0XL610000000000034S94H

23

4.8760

XLON

06-Dec-21

15:45:57

0XL610000000000034S94K

23

4.8760

XLON

06-Dec-21

15:45:57

0XL610000000000034S94L

23

4.8760

XLON

06-Dec-21

15:46:00

0XL610000000000034S94T

23

4.8760

XLON

06-Dec-21

15:46:00

0XL610000000000034S94U

23

4.8760

XLON

06-Dec-21

15:46:01

0XL610000000000034S954

23

4.8760

XLON

06-Dec-21

15:46:01

0XL610000000000034S955

23

4.8760

XLON

06-Dec-21

15:46:04

0XL610000000000034S95C

23

4.8760

XLON

06-Dec-21

15:46:04

0XL610000000000034S95D

29

4.8760

XLON

06-Dec-21

15:46:05

0XL610000000000034S95N

3

4.8760

XLON

06-Dec-21

15:46:07

0XL610000000000034S95P

36

4.8770

XLON

06-Dec-21

15:46:35

0XL610000000000034S97R

144

4.8770

XLON

06-Dec-21

15:46:35

0XL610000000000034S97S

106

4.8760

XLON

06-Dec-21

15:47:02

0XL610000000000034S99J

125

4.8750

XLON

06-Dec-21

15:47:02

0XL670000000000034SB8K

435

4.8760

XLON

06-Dec-21

15:47:02

0XL610000000000034S99K

2719

4.8750

XLON

06-Dec-21

15:47:02

0XL610000000000034S99I

6

4.8750

XLON

06-Dec-21

15:47:04

0XL670000000000034SB8O

113

4.8750

XLON

06-Dec-21

15:47:04

0XL670000000000034SB8M

73

4.8750

XLON

06-Dec-21

15:50:10

0XL610000000000034S9KP

237

4.8750

XLON

06-Dec-21

15:50:10

0XL670000000000034SBM2

1656

4.8750

XLON

06-Dec-21

15:50:10

0XL610000000000034S9KQ

163

4.8750

XLON

06-Dec-21

15:51:12

0XL670000000000034SBQD

243

4.8750

XLON

06-Dec-21

15:51:12

0XL610000000000034S9PF

123

4.8750

XLON

06-Dec-21

15:52:07

0XL670000000000034SBVN

1642

4.8750

XLON

06-Dec-21

15:52:07

0XL610000000000034S9TO

1708

4.8750

XLON

06-Dec-21

15:52:07

0XL610000000000034S9TP

573

4.8750

XLON

06-Dec-21

15:52:13

0XL610000000000034S9UN

623

4.8780

XLON

06-Dec-21

15:52:39

0XL610000000000034SA0I

168

4.8770

XLON

06-Dec-21

15:52:41

0XL670000000000034SC37

800

4.8770

XLON

06-Dec-21

15:52:41

0XL610000000000034SA0O

55

4.8770

XLON

06-Dec-21

15:52:52

0XL610000000000034SA1G

322

4.8770

XLON

06-Dec-21

15:52:52

0XL610000000000034SA1H

800

4.8770

XLON

06-Dec-21

15:52:52

0XL610000000000034SA1F

1778

4.8760

XLON

06-Dec-21

15:52:52

0XL610000000000034SA1E

1608

4.8750

XLON

06-Dec-21

15:53:03

0XL610000000000034SA2A

158

4.8760

XLON

06-Dec-21

15:55:06

0XL670000000000034SCDR

230

4.8780

XLON

06-Dec-21

16:00:24

0XL670000000000034SD71

114

4.8780

XLON

06-Dec-21

16:00:59

0XL670000000000034SDAJ

162

4.8780

XLON

06-Dec-21

16:01:42

0XL610000000000034SB57

167

4.8780

XLON

06-Dec-21

16:01:42

0XL610000000000034SB58

190

4.8780

XLON

06-Dec-21

16:01:42

0XL610000000000034SB56

642

4.8780

XLON

06-Dec-21

16:01:42

0XL610000000000034SB55

231

4.8820

XLON

06-Dec-21

16:02:15

0XL670000000000034SDGH

243

4.8810

XLON

06-Dec-21

16:02:41

0XL670000000000034SDIR

914

4.8800

XLON

06-Dec-21

16:02:43

0XL610000000000034SB90

64

4.8780

XLON

06-Dec-21

16:02:55

0XL670000000000034SDJR

250

4.8780

XLON

06-Dec-21

16:02:55

0XL670000000000034SDJQ

63

4.8770

XLON

06-Dec-21

16:03:50

0XL670000000000034SDPI

731

4.8770

XLON

06-Dec-21

16:03:50

0XL610000000000034SBEM

300

4.8770

XLON

06-Dec-21

16:04:34

0XL610000000000034SBHJ

93

4.8770

XLON

06-Dec-21

16:04:47

0XL610000000000034SBJN

100

4.8770

XLON

06-Dec-21

16:04:47

0XL610000000000034SBJK

100

4.8770

XLON

06-Dec-21

16:04:47

0XL610000000000034SBJL

136

4.8770

XLON

06-Dec-21

16:04:47

0XL610000000000034SBJJ

240

4.8770

XLON

06-Dec-21

16:04:47

0XL610000000000034SBJM

336

4.8770

XLON

06-Dec-21

16:04:47

0XL610000000000034SBJO

231

4.8790

XLON

06-Dec-21

16:06:31

0XL670000000000034SE81

229

4.8770

XLON

06-Dec-21

16:09:53

0XL670000000000034SENO

6348

4.8770

XLON

06-Dec-21

16:09:53

0XL610000000000034SC7B

69

4.8770

XLON

06-Dec-21

16:10:40

0XL610000000000034SCBS

215

4.8760

XLON

06-Dec-21

16:11:20

0XL670000000000034SF13

267

4.8760

XLON

06-Dec-21

16:11:20

0XL610000000000034SCFV

52

4.8760

XLON

06-Dec-21

16:11:22

0XL610000000000034SCGI

741

4.8760

XLON

06-Dec-21

16:11:22

0XL610000000000034SCGH

764

4.8760

XLON

06-Dec-21

16:11:22

0XL610000000000034SCGE

71

4.8760

XLON

06-Dec-21

16:11:24

0XL610000000000034SCGP

167

4.8760

XLON

06-Dec-21

16:11:24

0XL610000000000034SCGQ

220

4.8760

XLON

06-Dec-21

16:11:26

0XL610000000000034SCH1

220

4.8760

XLON

06-Dec-21

16:11:28

0XL610000000000034SCH2

154

4.8760

XLON

06-Dec-21

16:11:30

0XL610000000000034SCH9

180

4.8760

XLON

06-Dec-21

16:11:32

0XL610000000000034SCHF

154

4.8760

XLON

06-Dec-21

16:11:34

0XL610000000000034SCHG

154

4.8760

XLON

06-Dec-21

16:11:36

0XL610000000000034SCHL

154

4.8760

XLON

06-Dec-21

16:11:38

0XL610000000000034SCHQ

154

4.8760

XLON

06-Dec-21

16:11:40

0XL610000000000034SCI3

48

4.8760

XLON

06-Dec-21

16:11:42

0XL610000000000034SCI8

154

4.8760

XLON

06-Dec-21

16:11:42

0XL610000000000034SCI5

154

4.8760

XLON

06-Dec-21

16:11:42

0XL610000000000034SCI6

154

4.8760

XLON

06-Dec-21

16:11:42

0XL610000000000034SCI7

39

4.8750

XLON

06-Dec-21

16:13:05

0XL610000000000034SCNL

643

4.8750

XLON

06-Dec-21

16:13:36

0XL610000000000034SCPF

405

4.8750

XLON

06-Dec-21

16:13:38

0XL670000000000034SFCC

1966

4.8750

XLON

06-Dec-21

16:13:38

0XL610000000000034SCPM

892

4.8750

XLON

06-Dec-21

16:14:16

0XL610000000000034SCS0

85

4.8710

XLON

06-Dec-21

16:14:43

0XL670000000000034SFH6

186

4.8710

XLON

06-Dec-21

16:14:43

0XL670000000000034SFH5

205

4.8720

XLON

06-Dec-21

16:14:43

0XL670000000000034SFH4

471

4.8740

XLON

06-Dec-21

16:14:43

0XL610000000000034SCU7

767

4.8730

XLON

06-Dec-21

16:14:43

0XL610000000000034SCU8

400

4.8710

XLON

06-Dec-21

16:14:45

0XL610000000000034SCUH

470

4.8710

XLON

06-Dec-21

16:14:45

0XL610000000000034SCUI

99

4.8720

XLON

06-Dec-21

16:15:08

0XL610000000000034SD0Q

142

4.8720

XLON

06-Dec-21

16:15:08

0XL610000000000034SD0O

478

4.8720

XLON

06-Dec-21

16:15:08

0XL610000000000034SD0P

990

4.8720

XLON

06-Dec-21

16:15:08

0XL610000000000034SD0N

612

4.8720

XLON

06-Dec-21

16:15:11

0XL610000000000034SD16

367

4.8720

XLON

06-Dec-21

16:19:03

0XL670000000000034SGB1

512

4.8740

XLON

06-Dec-21

16:22:03

0XL610000000000034SE8P

75

4.8730

XLON

06-Dec-21

16:22:04

0XL670000000000034SGTA

561

4.8740

XLON

06-Dec-21

16:22:04

0XL670000000000034SGTB

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE92

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE93

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE94

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE95

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE96

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE97

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE98

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE99

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE9A

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE9B

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE9C

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE9D

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE9E

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE9F

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE9G

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE9H

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE9I

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE9J

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE9L

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE9P

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE9Q

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE9R

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE9S

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE9T

15

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE9U

42

4.8740

XLON

06-Dec-21

16:22:07

0XL610000000000034SE91

266

4.8730

XLON

06-Dec-21

16:22:09

0XL670000000000034SGTK

270

4.8720

XLON

06-Dec-21

16:22:43

0XL670000000000034SH1D

22

4.8740

XLON

06-Dec-21

16:22:46

0XL610000000000034SEDP

40

4.8740

XLON

06-Dec-21

16:22:47

0XL610000000000034SEDR

168

4.8730

XLON

06-Dec-21

16:22:54

0XL670000000000034SH2G

2487

4.8720

XLON

06-Dec-21

16:23:01

0XL610000000000034SEFE

90

4.8720

XLON

06-Dec-21

16:23:02

0XL610000000000034SEFF

90

4.8700

XLON

06-Dec-21

16:23:05

0XL670000000000034SH3O

103

4.8700

XLON

06-Dec-21

16:23:05

0XL670000000000034SH3N

65

4.8700

XLON

06-Dec-21

16:23:09

0XL670000000000034SH41

252

4.8710

XLON

06-Dec-21

16:23:40

0XL610000000000034SEI6

1901

4.8710

XLON

06-Dec-21

16:23:40

0XL610000000000034SEI7

1446

4.8730

XLON

06-Dec-21

16:24:03

0XL610000000000034SEKV

826

4.8730

XLON

06-Dec-21

16:24:48

0XL610000000000034SEOO

554

4.8730

XLON

06-Dec-21

16:25:04

0XL610000000000034SERE

1108

4.8730

XLON

06-Dec-21

16:25:34

0XL610000000000034SEUR

371

4.8720

XLON

06-Dec-21

16:27:09

0XL670000000000034SHQV

110

4.8730

XLON

06-Dec-21

16:27:11

0XL610000000000034SF67

110

4.8730

XLON

06-Dec-21

16:27:11

0XL610000000000034SF68

110

4.8730

XLON

06-Dec-21

16:27:11

0XL610000000000034SF69

110

4.8730

XLON

06-Dec-21

16:27:11

0XL610000000000034SF6A

230

4.8760

XLON

06-Dec-21

16:28:55

0XL610000000000034SFF8

232

4.8760

XLON

06-Dec-21

16:28:55

0XL610000000000034SFF7

420

4.8740

XLON

06-Dec-21

16:29:03

0XL670000000000034SI3I

189

4.8740

XLON

06-Dec-21

16:29:15

0XL670000000000034SI4M

75

4.8740

XLON

06-Dec-21

16:29:33

0XL670000000000034SI6V

178

4.8740

XLON

06-Dec-21

16:29:33

0XL670000000000034SI70

12

4.8740

XLON

06-Dec-21

16:29:34

0XL670000000000034SI7V

 

Enquiries:

 

Investor Relations
John Crosse
Email:
investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company Secretary
Mark Amsden
Email:
cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAEAKESFFFAA
UK 100

Latest directors dealings