Transaction in Own Shares

RNS Number : 6746A
Royal Mail PLC
04 February 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

04 February 2022

 

Royal Mail plc (the "Company")
Transaction in Own Shares

 

The Company announces that on 03 February 2022 it had purchased a total 1,027 ,804 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

703,965

136,234

187,605

Highest price paid (per ordinary share)

£ 4.4710

£ 4.4710

£ 4.4700

Lowest price paid (per ordinary share)

£ 4.3930

£ 4.3950

£ 4.3930

Volume weighted average price paid (per ordinary share)

£ 4.4237

£ 4.4204

£ 4.4276

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 985,728,223 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 985,728,223 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Errors in previous notifications

 

The following errors have been identified in the number of total voting rights remaining contained within previous notifications of Transactions In Own Shares.  All other details were correct. 

 

The figures presented in the Total Voting Rights announcement (RNS number: 3207A) released on 1 February 2022 and the figures in the Total Voting Rights announcement (RNS number: 2357X) released on 4 January 2022 were correct.

 

Date of RNS

RNS number

Incorrect figure

Correct figure

29 December 2021

8118W

996,669,082

996,699,082

30 December 2021

9898W

996,652,245

996,682,245

31 December 2021

1120X

996,635,498

996,665,493

4 January 2022

2343X

996,619,229

996,649,229

5 January 2022

4331X

996,602,463

996,632,463

6 January 2022

5741X

996,586,022

996,616,022

7 January 2022

7081X

996,569,539

996,599,539

10 January 2022

8864X

996,552,705

996,582,705

11 January 2022

9918X

996,504,877

996,534,877

12 January 2022

1352Y

996,487,856

996,517,856

13 January 2022

2788Y

996,402,916

996,432,916

14 January 2022

4146Y

996,186,284

996,216,284

17 January 2022

5481Y

995,801,356

995,831,356

18 January 2022

7418Y

995,590,640

995,620,640

19 January 2022

8744Y

995,296,793

995,326,793

20 January 2022

0210Z

995,008,716

995,038,716

21 January 2022

1618Z

994,485,208

994,515,208

24 January 2022

3039Z

993,938,606

993,707,784

25 January 2022

4543Z

993,397,215

993,031,393

26 January 2022

6282Z

992,772,768

992,036,268

27 January 2022

7735Z

992,272,835

991,205,886

28 January 2022

9131Z

991,771,232

990,346,204

31 January 2022

0638A

991,132,273

989,707,245

1 February 2022

2250A

990,461,951

988,631,879

 

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

122

4.4710

XLON

03-Feb-22

08:22:55

0XL6700000000000AS0SG6

136

4.4710

XLON

03-Feb-22

08:22:55

0XL6700000000000AS0SG7

583

4.4710

XLON

03-Feb-22

08:22:55

0XL6700000000000AS0SG8

326

4.4670

XLON

03-Feb-22

08:23:21

0XL6400000000000AS0SBA

508

4.4670

XLON

03-Feb-22

08:23:21

0XL6400000000000AS0SB7

141

4.4710

BATE

03-Feb-22

08:24:36

0XL6100000000000AS0S18

517

4.4690

XLON

03-Feb-22

08:24:37

0XL6700000000000AS0SMN

126

4.4650

CHIX

03-Feb-22

08:26:49

0XL6400000000000AS0SM9

541

4.4660

XLON

03-Feb-22

08:26:49

0XL6400000000000AS0SM8

169

4.4620

CHIX

03-Feb-22

08:27:58

0XL6400000000000AS0SP5

119

4.4600

BATE

03-Feb-22

08:28:55

0XL6100000000000AS0SCV

173

4.4630

CHIX

03-Feb-22

08:28:55

0XL6400000000000AS0SRR

598

4.4620

XLON

03-Feb-22

08:28:55

0XL6400000000000AS0SRS

83

4.4630

CHIX

03-Feb-22

08:29:40

0XL6400000000000AS0STQ

135

4.4640

CHIX

03-Feb-22

08:29:40

0XL6400000000000AS0STS

144

4.4620

CHIX

03-Feb-22

08:30:22

0XL6400000000000AS0SVP

282

4.4620

XLON

03-Feb-22

08:30:22

0XL6700000000000AS0T7F

634

4.4620

XLON

03-Feb-22

08:30:22

0XL6400000000000AS0SVQ

641

4.4620

XLON

03-Feb-22

08:30:22

0XL6700000000000AS0T7G

101

4.4610

BATE

03-Feb-22

08:30:24

0XL6100000000000AS0SHO

147

4.4610

CHIX

03-Feb-22

08:30:24

0XL6400000000000AS0SVT

523

4.4600

XLON

03-Feb-22

08:30:24

0XL6400000000000AS0SVV

630

4.4590

XLON

03-Feb-22

08:30:24

0XL6700000000000AS0T7L

122

4.4550

CHIX

03-Feb-22

08:30:26

0XL6400000000000AS0T03

133

4.4550

BATE

03-Feb-22

08:30:26

0XL6100000000000AS0SHU

145

4.4540

BATE

03-Feb-22

08:30:26

0XL6100000000000AS0SI0

830

4.4500

XLON

03-Feb-22

08:30:29

0XL6700000000000AS0T7Q

240

4.4580

CHIX

03-Feb-22

08:32:02

0XL6400000000000AS0T5I

471

4.4580

XLON

03-Feb-22

08:32:02

0XL6400000000000AS0T5H

845

4.4580

XLON

03-Feb-22

08:32:02

0XL6700000000000AS0TCF

266

4.4550

CHIX

03-Feb-22

08:32:03

0XL6400000000000AS0T5O

291

4.4570

XLON

03-Feb-22

08:32:03

0XL6400000000000AS0T5N

352

4.4570

CHIX

03-Feb-22

08:32:03

0XL6400000000000AS0T5L

354

4.4570

XLON

03-Feb-22

08:32:03

0XL6400000000000AS0T5M

34

4.4530

BATE

03-Feb-22

08:32:06

0XL6100000000000AS0SMO

78

4.4530

BATE

03-Feb-22

08:32:06

0XL6100000000000AS0SMQ

83

4.4540

CHIX

03-Feb-22

08:32:06

0XL6400000000000AS0T5V

87

4.4550

CHIX

03-Feb-22

08:32:06

0XL6400000000000AS0T5U

90

4.4520

BATE

03-Feb-22

08:32:08

0XL6100000000000AS0SMV

727

4.4520

XLON

03-Feb-22

08:32:08

0XL6700000000000AS0TCR

116

4.4510

BATE

03-Feb-22

08:33:26

0XL6100000000000AS0SQF

719

4.4510

XLON

03-Feb-22

08:33:26

0XL6400000000000AS0T9C

99

4.4500

CHIX

03-Feb-22

08:33:28

0XL6400000000000AS0T9H

89

4.4490

BATE

03-Feb-22

08:33:30

0XL6100000000000AS0SQR

126

4.4490

CHIX

03-Feb-22

08:33:30

0XL6400000000000AS0T9L

183

4.4570

CHIX

03-Feb-22

08:35:05

0XL6400000000000AS0TEK

4

4.4530

XLON

03-Feb-22

08:35:11

0XL6400000000000AS0TEV

5

4.4530

BATE

03-Feb-22

08:35:11

0XL6100000000000AS0T19

28

4.4530

BATE

03-Feb-22

08:35:11

0XL6100000000000AS0T17

92

4.4530

BATE

03-Feb-22

08:35:11

0XL6100000000000AS0T18

134

4.4530

CHIX

03-Feb-22

08:35:11

0XL6400000000000AS0TEU

137

4.4540

CHIX

03-Feb-22

08:35:11

0XL6400000000000AS0TET

1662

4.4530

XLON

03-Feb-22

08:35:11

0XL6400000000000AS0TF0

1697

4.4530

XLON

03-Feb-22

08:35:11

0XL6700000000000AS0TLN

86

4.4520

CHIX

03-Feb-22

08:35:12

0XL6400000000000AS0TF2

38

4.4600

CHIX

03-Feb-22

08:38:07

0XL6400000000000AS0TN5

94

4.4610

XLON

03-Feb-22

08:38:07

0XL6700000000000AS0TUS

98

4.4630

BATE

03-Feb-22

08:38:07

0XL6100000000000AS0T9S

110

4.4600

CHIX

03-Feb-22

08:38:07

0XL6400000000000AS0TN6

184

4.4600

XLON

03-Feb-22

08:38:07

0XL6400000000000AS0TN9

206

4.4610

XLON

03-Feb-22

08:38:07

0XL6700000000000AS0TUR

206

4.4610

XLON

03-Feb-22

08:38:07

0XL6700000000000AS0TUT

261

4.4610

CHIX

03-Feb-22

08:38:07

0XL6400000000000AS0TN4

303

4.4600

XLON

03-Feb-22

08:38:07

0XL6400000000000AS0TN7

619

4.4630

XLON

03-Feb-22

08:38:07

0XL6400000000000AS0TN0

850

4.4610

XLON

03-Feb-22

08:38:07

0XL6400000000000AS0TNB

1042

4.4620

XLON

03-Feb-22

08:38:07

0XL6700000000000AS0TUQ

1230

4.4590

XLON

03-Feb-22

08:38:07

0XL6400000000000AS0TNA

1498

4.4630

XLON

03-Feb-22

08:38:07

0XL6700000000000AS0TUO

82

4.4640

CHIX

03-Feb-22

08:39:27

0XL6400000000000AS0TRI

221

4.4660

XLON

03-Feb-22

08:39:27

0XL6700000000000AS0U3I

236

4.4630

BATE

03-Feb-22

08:39:27

0XL6100000000000AS0TED

7

4.4610

BATE

03-Feb-22

08:40:30

0XL6100000000000AS0THG

85

4.4610

BATE

03-Feb-22

08:40:30

0XL6100000000000AS0THC

147

4.4630

CHIX

03-Feb-22

08:40:30

0XL6400000000000AS0TUB

238

4.4610

CHIX

03-Feb-22

08:40:30

0XL6400000000000AS0TUC

380

4.4640

CHIX

03-Feb-22

08:40:30

0XL6400000000000AS0TUA

460

4.4630

XLON

03-Feb-22

08:40:30

0XL6700000000000AS0U6L

1017

4.4620

XLON

03-Feb-22

08:40:30

0XL6700000000000AS0U6M

1025

4.4630

XLON

03-Feb-22

08:40:30

0XL6400000000000AS0TUD

62

4.4580

BATE

03-Feb-22

08:40:32

0XL6100000000000AS0THI

85

4.4570

BATE

03-Feb-22

08:40:32

0XL6100000000000AS0THM

125

4.4580

BATE

03-Feb-22

08:40:32

0XL6100000000000AS0THK

213

4.4590

CHIX

03-Feb-22

08:40:32

0XL6400000000000AS0TUI

520

4.4590

XLON

03-Feb-22

08:40:32

0XL6700000000000AS0U6O

619

4.4580

XLON

03-Feb-22

08:40:32

0XL6700000000000AS0U6Q

682

4.4590

XLON

03-Feb-22

08:40:32

0XL6400000000000AS0TUJ

689

4.4580

XLON

03-Feb-22

08:40:32

0XL6400000000000AS0TUK

761

4.4600

XLON

03-Feb-22

08:42:48

0XL6700000000000AS0UDM

821

4.4600

XLON

03-Feb-22

08:42:48

0XL6400000000000AS0U5K

195

4.4610

XLON

03-Feb-22

08:45:04

0XL6400000000000AS0UCN

276

4.4620

BATE

03-Feb-22

08:45:04

0XL6100000000000AS0TVF

307

4.4620

CHIX

03-Feb-22

08:45:04

0XL6400000000000AS0UCK

455

4.4610

XLON

03-Feb-22

08:45:04

0XL6400000000000AS0UCM

549

4.4620

XLON

03-Feb-22

08:45:04

0XL6700000000000AS0ULI

552

4.4610

XLON

03-Feb-22

08:45:04

0XL6700000000000AS0ULJ

22

4.4600

BATE

03-Feb-22

08:45:52

0XL6100000000000AS0U1P

61

4.4600

BATE

03-Feb-22

08:45:52

0XL6100000000000AS0U1O

107

4.4590

BATE

03-Feb-22

08:45:52

0XL6100000000000AS0U1Q

111

4.4600

CHIX

03-Feb-22

08:45:52

0XL6400000000000AS0UEV

134

4.4580

CHIX

03-Feb-22

08:45:52

0XL6400000000000AS0UF2

213

4.4570

CHIX

03-Feb-22

08:45:52

0XL6400000000000AS0UF3

251

4.4590

CHIX

03-Feb-22

08:45:52

0XL6400000000000AS0UF0

284

4.4600

CHIX

03-Feb-22

08:45:52

0XL6400000000000AS0UEU

571

4.4600

XLON

03-Feb-22

08:45:52

0XL6400000000000AS0UF1

677

4.4560

XLON

03-Feb-22

08:45:52

0XL6400000000000AS0UF4

711

4.4600

XLON

03-Feb-22

08:45:52

0XL6700000000000AS0UP3

858

4.4590

XLON

03-Feb-22

08:45:52

0XL6700000000000AS0UP4

126

4.4540

CHIX

03-Feb-22

08:48:33

0XL6400000000000AS0ULO

179

4.4540

BATE

03-Feb-22

08:48:33

0XL6100000000000AS0U8J

183

4.4530

CHIX

03-Feb-22

08:48:33

0XL6400000000000AS0ULR

195

4.4530

XLON

03-Feb-22

08:48:33

0XL6700000000000AS0V0V

558

4.4530

XLON

03-Feb-22

08:48:33

0XL6700000000000AS0V0U

593

4.4530

XLON

03-Feb-22

08:48:33

0XL6400000000000AS0ULP

991

4.4520

XLON

03-Feb-22

08:48:33

0XL6400000000000AS0ULQ

184

4.4510

CHIX

03-Feb-22

08:49:26

0XL6400000000000AS0UO9

662

4.4510

XLON

03-Feb-22

08:49:26

0XL6700000000000AS0V3R

132

4.4500

BATE

03-Feb-22

08:49:31

0XL6100000000000AS0UBI

464

4.4500

XLON

03-Feb-22

08:49:31

0XL6400000000000AS0UOO

640

4.4490

XLON

03-Feb-22

08:49:31

0XL6400000000000AS0UOP

45

4.4480

CHIX

03-Feb-22

08:49:35

0XL6400000000000AS0UP7

88

4.4480

CHIX

03-Feb-22

08:49:35

0XL6400000000000AS0UP4

162

4.4480

XLON

03-Feb-22

08:49:35

0XL6400000000000AS0UP5

365

4.4480

XLON

03-Feb-22

08:49:35

0XL6400000000000AS0UP6

631

4.4480

XLON

03-Feb-22

08:49:35

0XL6700000000000AS0V4K

469

4.4500

XLON

03-Feb-22

08:51:31

0XL6700000000000AS0V9T

577

4.4490

XLON

03-Feb-22

08:51:31

0XL6400000000000AS0UTU

87

4.4580

BATE

03-Feb-22

09:00:29

0XL6100000000000AS0V9J

247

4.4580

CHIX

03-Feb-22

09:00:29

0XL6400000000000AS0VKH

230

4.4590

XLON

03-Feb-22

09:01:14

0XL6700000000000AS104Q

500

4.4590

XLON

03-Feb-22

09:01:14

0XL6700000000000AS104P

1520

4.4570

XLON

03-Feb-22

09:01:24

0XL6400000000000AS0VN3

62

4.4550

CHIX

03-Feb-22

09:01:27

0XL6400000000000AS0VNL

123

4.4560

BATE

03-Feb-22

09:01:27

0XL6100000000000AS0VD3

275

4.4550

CHIX

03-Feb-22

09:01:45

0XL6400000000000AS0VOH

540

4.4560

CHIX

03-Feb-22

09:02:39

0XL6400000000000AS0VQU

577

4.4560

XLON

03-Feb-22

09:02:39

0XL6400000000000AS0VR1

1067

4.4560

XLON

03-Feb-22

09:02:39

0XL6400000000000AS0VR0

2639

4.4560

XLON

03-Feb-22

09:02:39

0XL6400000000000AS0VQT

524

4.4570

XLON

03-Feb-22

09:04:13

0XL6400000000000AS1002

287

4.4560

CHIX

03-Feb-22

09:04:14

0XL6400000000000AS1003

125

4.4570

BATE

03-Feb-22

09:04:54

0XL6100000000000AS0VNL

159

4.4540

CHIX

03-Feb-22

09:05:00

0XL6400000000000AS102A

269

4.4530

CHIX

03-Feb-22

09:05:00

0XL6400000000000AS102C

459

4.4530

XLON

03-Feb-22

09:05:00

0XL6700000000000AS10FL

940

4.4540

XLON

03-Feb-22

09:05:00

0XL6400000000000AS102B

84

4.4520

CHIX

03-Feb-22

09:05:02

0XL6400000000000AS102U

135

4.4510

CHIX

03-Feb-22

09:05:02

0XL6400000000000AS102V

147

4.4510

CHIX

03-Feb-22

09:05:02

0XL6400000000000AS102S

254

4.4520

CHIX

03-Feb-22

09:05:02

0XL6400000000000AS102T

71

4.4490

CHIX

03-Feb-22

09:06:02

0XL6400000000000AS106T

216

4.4490

CHIX

03-Feb-22

09:06:02

0XL6400000000000AS106U

656

4.4500

XLON

03-Feb-22

09:06:02

0XL6400000000000AS106S

925

4.4480

XLON

03-Feb-22

09:06:26

0XL6400000000000AS108H

584

4.4470

XLON

03-Feb-22

09:06:29

0XL6700000000000AS10M1

124

4.4460

CHIX

03-Feb-22

09:06:30

0XL6400000000000AS108O

84

4.4450

CHIX

03-Feb-22

09:07:26

0XL6400000000000AS10BK

181

4.4460

CHIX

03-Feb-22

09:07:26

0XL6400000000000AS10BJ

455

4.4440

XLON

03-Feb-22

09:07:26

0XL6400000000000AS10BL

511

4.4450

XLON

03-Feb-22

09:07:26

0XL6700000000000AS10P1

196

4.4430

CHIX

03-Feb-22

09:08:57

0XL6400000000000AS10GB

85

4.4420

BATE

03-Feb-22

09:09:41

0XL6100000000000AS1092

92

4.4410

CHIX

03-Feb-22

09:09:41

0XL6400000000000AS10IA

95

4.4400

CHIX

03-Feb-22

09:09:41

0XL6400000000000AS10ID

133

4.4390

CHIX

03-Feb-22

09:09:41

0XL6400000000000AS10IE

185

4.4420

CHIX

03-Feb-22

09:09:41

0XL6400000000000AS10I9

451

4.4410

XLON

03-Feb-22

09:09:41

0XL6400000000000AS10IB

455

4.4400

XLON

03-Feb-22

09:09:41

0XL6400000000000AS10IC

141

4.4360

CHIX

03-Feb-22

09:10:51

0XL6400000000000AS10M0

143

4.4350

CHIX

03-Feb-22

09:10:51

0XL6400000000000AS10M3

460

4.4360

XLON

03-Feb-22

09:10:51

0XL6400000000000AS10M2

634

4.4350

XLON

03-Feb-22

09:10:51

0XL6700000000000AS1141

45

4.4400

BATE

03-Feb-22

09:15:02

0XL6100000000000AS10O6

92

4.4400

CHIX

03-Feb-22

09:15:02

0XL6400000000000AS10VV

101

4.4400

BATE

03-Feb-22

09:15:02

0XL6100000000000AS10O7

210

4.4390

CHIX

03-Feb-22

09:15:14

0XL6400000000000AS110M

451

4.4370

XLON

03-Feb-22

09:15:24

0XL6700000000000AS11HM

568

4.4370

CHIX

03-Feb-22

09:15:24

0XL6400000000000AS1110

94

4.4360

CHIX

03-Feb-22

09:15:46

0XL6400000000000AS1125

364

4.4360

XLON

03-Feb-22

09:15:46

0XL6400000000000AS1128

1479

4.4360

XLON

03-Feb-22

09:15:46

0XL6400000000000AS1127

1590

4.4360

XLON

03-Feb-22

09:15:46

0XL6400000000000AS1129

1995

4.4370

XLON

03-Feb-22

09:19:41

0XL6700000000000AS1202

260

4.4420

CHIX

03-Feb-22

09:21:16

0XL6400000000000AS11IC

90

4.4420

BATE

03-Feb-22

09:25:16

0XL6100000000000AS11OP

671

4.4450

CHIX

03-Feb-22

09:25:18

0XL6400000000000AS11RM

11

4.4460

CHIX

03-Feb-22

09:27:54

0XL6400000000000AS121Q

92

4.4460

XLON

03-Feb-22

09:27:54

0XL6400000000000AS121S

235

4.4460

XLON

03-Feb-22

09:27:54

0XL6400000000000AS121V

389

4.4460

CHIX

03-Feb-22

09:27:54

0XL6400000000000AS121R

2663

4.4460

XLON

03-Feb-22

09:27:54

0XL6400000000000AS121T

500

4.4440

XLON

03-Feb-22

09:27:56

0XL6700000000000AS12LN

137

4.4410

CHIX

03-Feb-22

09:28:13

0XL6400000000000AS1232

178

4.4430

BATE

03-Feb-22

09:28:13

0XL6100000000000AS1209

293

4.4430

CHIX

03-Feb-22

09:28:13

0XL6400000000000AS1233

413

4.4430

CHIX

03-Feb-22

09:28:13

0XL6400000000000AS1234

591

4.4440

CHIX

03-Feb-22

09:28:13

0XL6400000000000AS1231

176

4.4440

XLON

03-Feb-22

09:31:15

0XL6700000000000AS12VL

73

4.4460

CHIX

03-Feb-22

09:31:38

0XL6400000000000AS12C0

330

4.4440

XLON

03-Feb-22

09:32:10

0XL6700000000000AS132D

57

4.4410

XLON

03-Feb-22

09:33:45

0XL6700000000000AS136T

151

4.4410

BATE

03-Feb-22

09:33:45

0XL6100000000000AS12EO

297

4.4400

CHIX

03-Feb-22

09:33:45

0XL6400000000000AS12H1

360

4.4410

CHIX

03-Feb-22

09:33:45

0XL6400000000000AS12GP

499

4.4410

XLON

03-Feb-22

09:33:45

0XL6700000000000AS136S

1847

4.4410

CHIX

03-Feb-22

09:33:45

0XL6400000000000AS12GQ

94

4.4360

BATE

03-Feb-22

09:35:46

0XL6100000000000AS12KK

102

4.4370

BATE

03-Feb-22

09:35:46

0XL6100000000000AS12KI

144

4.4360

CHIX

03-Feb-22

09:35:46

0XL6400000000000AS12N0

164

4.4360

CHIX

03-Feb-22

09:35:46

0XL6400000000000AS12N1

610

4.4370

XLON

03-Feb-22

09:35:46

0XL6700000000000AS13DJ

134

4.4340

BATE

03-Feb-22

09:36:50

0XL6100000000000AS12OM

563

4.4340

CHIX

03-Feb-22

09:36:50

0XL6400000000000AS12QH

78

4.4320

CHIX

03-Feb-22

09:36:55

0XL6400000000000AS12QS

112

4.4320

CHIX

03-Feb-22

09:36:55

0XL6400000000000AS12QT

161

4.4310

CHIX

03-Feb-22

09:37:05

0XL6400000000000AS12RK

126

4.4290

CHIX

03-Feb-22

09:37:47

0XL6400000000000AS12TL

130

4.4280

CHIX

03-Feb-22

09:37:47

0XL6400000000000AS12TN

83

4.4300

CHIX

03-Feb-22

09:38:20

0XL6400000000000AS12VC

173

4.4300

BATE

03-Feb-22

09:38:20

0XL6100000000000AS12TC

117

4.4290

XLON

03-Feb-22

09:39:42

0XL6400000000000AS132Q

236

4.4290

XLON

03-Feb-22

09:39:42

0XL6700000000000AS13NU

741

4.4290

XLON

03-Feb-22

09:39:42

0XL6400000000000AS132R

742

4.4290

XLON

03-Feb-22

09:39:42

0XL6700000000000AS13NT

1035

4.4310

XLON

03-Feb-22

09:40:36

0XL6400000000000AS135A

170

4.4300

BATE

03-Feb-22

09:40:38

0XL6100000000000AS132O

191

4.4300

CHIX

03-Feb-22

09:40:38

0XL6400000000000AS135E

903

4.4280

XLON

03-Feb-22

09:41:38

0XL6700000000000AS13T5

124

4.4280

XLON

03-Feb-22

09:43:00

0XL6400000000000AS13B8

488

4.4280

XLON

03-Feb-22

09:43:00

0XL6700000000000AS140P

520

4.4280

XLON

03-Feb-22

09:43:00

0XL6400000000000AS13B7

310

4.4320

CHIX

03-Feb-22

09:46:15

0XL6400000000000AS13J9

1504

4.4320

XLON

03-Feb-22

09:46:15

0XL6700000000000AS1488

162

4.4330

CHIX

03-Feb-22

09:46:56

0XL6400000000000AS13L0

131

4.4340

CHIX

03-Feb-22

09:47:38

0XL6400000000000AS13MP

164

4.4340

XLON

03-Feb-22

09:47:38

0XL6400000000000AS13MO

240

4.4340

XLON

03-Feb-22

09:47:38

0XL6400000000000AS13MT

593

4.4340

XLON

03-Feb-22

09:47:38

0XL6400000000000AS13MR

1084

4.4330

CHIX

03-Feb-22

09:47:38

0XL6400000000000AS13MS

2560

4.4340

XLON

03-Feb-22

09:47:38

0XL6400000000000AS13MQ

998

4.4340

CHIX

03-Feb-22

09:47:39

0XL6400000000000AS13MV

235

4.4330

CHIX

03-Feb-22

09:47:57

0XL6400000000000AS13NH

491

4.4330

XLON

03-Feb-22

09:47:57

0XL6400000000000AS13NI

537

4.4330

XLON

03-Feb-22

09:47:57

0XL6700000000000AS14CG

850

4.4330

XLON

03-Feb-22

09:47:57

0XL6700000000000AS14CH

45

4.4400

XLON

03-Feb-22

09:52:04

0XL6400000000000AS141D

497

4.4400

XLON

03-Feb-22

09:52:04

0XL6400000000000AS141E

3116

4.4400

XLON

03-Feb-22

09:52:04

0XL6700000000000AS14M0

27

4.4390

XLON

03-Feb-22

09:53:04

0XL6700000000000AS14OG

355

4.4390

CHIX

03-Feb-22

09:53:04

0XL6400000000000AS143F

834

4.4390

XLON

03-Feb-22

09:53:04

0XL6700000000000AS14OH

21

4.4380

XLON

03-Feb-22

09:53:58

0XL6700000000000AS14QE

45

4.4380

CHIX

03-Feb-22

09:53:58

0XL6400000000000AS145O

267

4.4380

CHIX

03-Feb-22

09:53:58

0XL6400000000000AS145Q

432

4.4380

XLON

03-Feb-22

09:53:58

0XL6700000000000AS14QD

435

4.4370

CHIX

03-Feb-22

09:53:58

0XL6400000000000AS145S

845

4.4380

XLON

03-Feb-22

09:53:58

0XL6400000000000AS145R

14

4.4390

CHIX

03-Feb-22

09:54:22

0XL6400000000000AS146P

59

4.4390

CHIX

03-Feb-22

09:54:22

0XL6400000000000AS146R

104

4.4390

BATE

03-Feb-22

09:54:22

0XL6100000000000AS141B

362

4.4390

CHIX

03-Feb-22

09:54:22

0XL6400000000000AS146Q

337

4.4390

CHIX

03-Feb-22

09:54:37

0XL6400000000000AS147R

155

4.4500

XLON

03-Feb-22

09:56:25

0XL6400000000000AS14CL

1294

4.4500

XLON

03-Feb-22

09:56:25

0XL6400000000000AS14CK

147

4.4520

CHIX

03-Feb-22

09:57:37

0XL6400000000000AS14G3

248

4.4510

CHIX

03-Feb-22

09:57:37

0XL6400000000000AS14FR

322

4.4510

BATE

03-Feb-22

09:57:37

0XL6100000000000AS149G

400

4.4500

CHIX

03-Feb-22

09:57:37

0XL6400000000000AS14FV

801

4.4510

XLON

03-Feb-22

09:57:37

0XL6400000000000AS14FS

28

4.4520

CHIX

03-Feb-22

09:57:39

0XL6400000000000AS14GA

147

4.4520

CHIX

03-Feb-22

09:57:39

0XL6400000000000AS14G9

471

4.4520

CHIX

03-Feb-22

09:57:39

0XL6400000000000AS14GB

83

4.4490

BATE

03-Feb-22

09:58:35

0XL6100000000000AS14CL

87

4.4500

BATE

03-Feb-22

09:58:35

0XL6100000000000AS14CK

100

4.4490

BATE

03-Feb-22

09:58:35

0XL6100000000000AS14CM

120

4.4490

XLON

03-Feb-22

09:58:35

0XL6700000000000AS1560

161

4.4490

XLON

03-Feb-22

09:58:35

0XL6700000000000AS155T

236

4.4490

XLON

03-Feb-22

09:58:35

0XL6700000000000AS155U

336

4.4500

CHIX

03-Feb-22

09:58:35

0XL6400000000000AS14IA

337

4.4500

CHIX

03-Feb-22

09:58:35

0XL6400000000000AS14IB

360

4.4490

XLON

03-Feb-22

09:58:35

0XL6700000000000AS155V

740

4.4500

XLON

03-Feb-22

09:58:35

0XL6700000000000AS155S

805

4.4550

XLON

03-Feb-22

09:58:42

0XL6400000000000AS14IJ

38

4.4550

CHIX

03-Feb-22

09:59:09

0XL6400000000000AS14JK

161

4.4550

CHIX

03-Feb-22

09:59:09

0XL6400000000000AS14JJ

3585

4.4540

XLON

03-Feb-22

10:01:00

0XL6700000000000AS15C5

495

4.4620

XLON

03-Feb-22

10:02:06

0XL6700000000000AS15F3

971

4.4620

XLON

03-Feb-22

10:02:06

0XL6400000000000AS14RD

1284

4.4620

XLON

03-Feb-22

10:02:06

0XL6400000000000AS14RE

500

4.4620

XLON

03-Feb-22

10:02:10

0XL6700000000000AS15FF

150

4.4640

CHIX

03-Feb-22

10:02:18

0XL6400000000000AS14RR

162

4.4640

CHIX

03-Feb-22

10:02:18

0XL6400000000000AS14RQ

746

4.4630

CHIX

03-Feb-22

10:02:36

0XL6400000000000AS14SG

220

4.4640

XLON

03-Feb-22

10:04:31

0XL6700000000000AS15K5

153

4.4650

CHIX

03-Feb-22

10:04:43

0XL6400000000000AS1519

101

4.4660

CHIX

03-Feb-22

10:05:24

0XL6400000000000AS153H

242

4.4700

XLON

03-Feb-22

10:05:53

0XL6400000000000AS154S

191

4.4700

CHIX

03-Feb-22

10:05:54

0XL6400000000000AS154T

992

4.4690

BATE

03-Feb-22

10:06:14

0XL6100000000000AS14TQ

1191

4.4690

CHIX

03-Feb-22

10:06:14

0XL6400000000000AS1568

22

4.4680

BATE

03-Feb-22

10:06:40

0XL6100000000000AS14US

49

4.4680

BATE

03-Feb-22

10:06:40

0XL6100000000000AS14UU

1412

4.4690

XLON

03-Feb-22

10:06:40

0XL6700000000000AS15PV

2634

4.4690

XLON

03-Feb-22

10:06:40

0XL6700000000000AS15PU

248

4.4680

BATE

03-Feb-22

10:07:30

0XL6100000000000AS1513

150

4.4670

XLON

03-Feb-22

10:07:33

0XL6700000000000AS15SA

520

4.4670

BATE

03-Feb-22

10:07:33

0XL6100000000000AS151C

543

4.4660

CHIX

03-Feb-22

10:07:33

0XL6400000000000AS159P

938

4.4670

XLON

03-Feb-22

10:07:33

0XL6700000000000AS15SB

947

4.4660

BATE

03-Feb-22

10:07:33

0XL6100000000000AS151D

1051

4.4670

CHIX

03-Feb-22

10:07:33

0XL6400000000000AS159N

86

4.4630

CHIX

03-Feb-22

10:07:35

0XL6400000000000AS159S

154

4.4630

XLON

03-Feb-22

10:07:35

0XL6700000000000AS15SF

595

4.4630

XLON

03-Feb-22

10:07:35

0XL6700000000000AS15SE

1207

4.4630

BATE

03-Feb-22

10:07:35

0XL6100000000000AS151L

35

4.4610

CHIX

03-Feb-22

10:07:38

0XL6400000000000AS15A5

82

4.4610

CHIX

03-Feb-22

10:07:38

0XL6400000000000AS15A8

86

4.4610

CHIX

03-Feb-22

10:07:38

0XL6400000000000AS15A6

100

4.4610

CHIX

03-Feb-22

10:07:38

0XL6400000000000AS15AC

112

4.4610

CHIX

03-Feb-22

10:07:38

0XL6400000000000AS15A7

122

4.4610

XLON

03-Feb-22

10:07:38

0XL6400000000000AS15A9

132

4.4610

XLON

03-Feb-22

10:07:38

0XL6400000000000AS15AA

240

4.4620

CHIX

03-Feb-22

10:07:38

0XL6400000000000AS15A3

243

4.4610

XLON

03-Feb-22

10:07:38

0XL6400000000000AS15AB

614

4.4620

CHIX

03-Feb-22

10:07:38

0XL6400000000000AS15A4

183

4.4600

CHIX

03-Feb-22

10:07:59

0XL6400000000000AS15AT

69

4.4570

BATE

03-Feb-22

10:09:44

0XL6100000000000AS156G

96

4.4570

CHIX

03-Feb-22

10:09:44

0XL6400000000000AS15F7

255

4.4580

CHIX

03-Feb-22

10:09:44

0XL6400000000000AS15F6

262

4.4570

BATE

03-Feb-22

10:09:44

0XL6100000000000AS156F

206

4.4610

BATE

03-Feb-22

10:11:05

0XL6100000000000AS1599

313

4.4610

CHIX

03-Feb-22

10:11:05

0XL6400000000000AS15IG

343

4.4620

CHIX

03-Feb-22

10:14:38

0XL6400000000000AS15R0

511

4.4620

XLON

03-Feb-22

10:14:38

0XL6400000000000AS15QV

513

4.4640

CHIX

03-Feb-22

10:14:38

0XL6400000000000AS15QU

316

4.4670

CHIX

03-Feb-22

10:19:41

0XL6400000000000AS166F

21

4.4660

CHIX

03-Feb-22

10:21:33

0XL6400000000000AS16AU

224

4.4670

XLON

03-Feb-22

10:21:33

0XL6400000000000AS16B0

513

4.4670

XLON

03-Feb-22

10:21:33

0XL6400000000000AS16B1

1324

4.4660

CHIX

03-Feb-22

10:21:33

0XL6400000000000AS16AV

16

4.4620

BATE

03-Feb-22

10:22:23

0XL6100000000000AS163P

45

4.4620

BATE

03-Feb-22

10:22:23

0XL6100000000000AS163Q

225

4.4620

CHIX

03-Feb-22

10:22:23

0XL6400000000000AS16CO

310

4.4640

XLON

03-Feb-22

10:22:23

0XL6400000000000AS16CL

416

4.4640

CHIX

03-Feb-22

10:22:23

0XL6400000000000AS16CK

587

4.4640

XLON

03-Feb-22

10:22:23

0XL6400000000000AS16CM

735

4.4640

XLON

03-Feb-22

10:22:23

0XL6700000000000AS16T8

13

4.4610

CHIX

03-Feb-22

10:22:58

0XL6400000000000AS16DT

41

4.4620

BATE

03-Feb-22

10:22:58

0XL6100000000000AS164P

482

4.4630

XLON

03-Feb-22

10:23:32

0XL6400000000000AS16FD

162

4.4630

CHIX

03-Feb-22

10:23:41

0XL6400000000000AS16FO

297

4.4640

CHIX

03-Feb-22

10:23:55

0XL6400000000000AS16FV

466

4.4700

XLON

03-Feb-22

10:28:05

0XL6700000000000AS178N

543

4.4700

XLON

03-Feb-22

10:28:05

0XL6400000000000AS16P9

3431

4.4700

CHIX

03-Feb-22

10:28:05

0XL6400000000000AS16P7

84

4.4680

XLON

03-Feb-22

10:28:06

0XL6700000000000AS178P

489

4.4680

XLON

03-Feb-22

10:28:06

0XL6700000000000AS178Q

155

4.4670

BATE

03-Feb-22

10:28:42

0XL6100000000000AS16GC

163

4.4670

CHIX

03-Feb-22

10:28:42

0XL6400000000000AS16QJ

86

4.4640

BATE

03-Feb-22

10:28:53

0XL6100000000000AS16HG

104

4.4660

BATE

03-Feb-22

10:28:53

0XL6100000000000AS16HA

139

4.4660

CHIX

03-Feb-22

10:28:53

0XL6400000000000AS16QS

165

4.4640

CHIX

03-Feb-22

10:28:53

0XL6400000000000AS16QV

566

4.4660

XLON

03-Feb-22

10:28:53

0XL6700000000000AS17A4

567

4.4650

XLON

03-Feb-22

10:28:53

0XL6700000000000AS17A6

1464

4.4660

XLON

03-Feb-22

10:28:53

0XL6400000000000AS16QU

236

4.4630

XLON

03-Feb-22

10:28:54

0XL6400000000000AS16R2

347

4.4630

XLON

03-Feb-22

10:28:54

0XL6400000000000AS16R1

142

4.4640

BATE

03-Feb-22

10:30:02

0XL6100000000000AS16LQ

262

4.4640

CHIX

03-Feb-22

10:30:02

0XL6400000000000AS16UP

335

4.4640

XLON

03-Feb-22

10:30:02

0XL6400000000000AS16US

602

4.4640

XLON

03-Feb-22

10:30:02

0XL6400000000000AS16UQ

899

4.4640

XLON

03-Feb-22

10:30:02

0XL6700000000000AS17E3

268

4.4640

CHIX

03-Feb-22

10:30:04

0XL6400000000000AS16UV

53

4.4610

CHIX

03-Feb-22

10:30:24

0XL6400000000000AS1705

105

4.4600

CHIX

03-Feb-22

10:30:24

0XL6400000000000AS1707

119

4.4610

CHIX

03-Feb-22

10:30:24

0XL6400000000000AS1706

533

4.4620

XLON

03-Feb-22

10:30:24

0XL6700000000000AS17F4

588

4.4620

XLON

03-Feb-22

10:30:24

0XL6400000000000AS1703

6

4.4580

CHIX

03-Feb-22

10:30:27

0XL6400000000000AS170E

106

4.4580

CHIX

03-Feb-22

10:30:27

0XL6400000000000AS170D

130

4.4590

CHIX

03-Feb-22

10:30:27

0XL6400000000000AS170C

202

4.4590

CHIX

03-Feb-22

10:32:10

0XL6400000000000AS1755

199

4.4590

CHIX

03-Feb-22

10:32:32

0XL6400000000000AS175N

118

4.4580

XLON

03-Feb-22

10:32:39

0XL6700000000000AS17KP

408

4.4580

XLON

03-Feb-22

10:32:39

0XL6700000000000AS17KN

104

4.4610

BATE

03-Feb-22

10:36:06

0XL6100000000000AS174I

911

4.4610

XLON

03-Feb-22

10:36:06

0XL6700000000000AS17TR

176

4.4590

XLON

03-Feb-22

10:36:08

0XL6400000000000AS17G5

547

4.4600

CHIX

03-Feb-22

10:38:41

0XL6400000000000AS17N2

9

4.4570

CHIX

03-Feb-22

10:39:42

0XL6400000000000AS17PN

28

4.4570

BATE

03-Feb-22

10:39:42

0XL6100000000000AS17CF

34

4.4570

CHIX

03-Feb-22

10:39:42

0XL6400000000000AS17PM

44

4.4570

CHIX

03-Feb-22

10:39:42

0XL6400000000000AS17PL

78

4.4570

BATE

03-Feb-22

10:39:42

0XL6100000000000AS17CE

109

4.4590

BATE

03-Feb-22

10:39:42

0XL6100000000000AS17CA

177

4.4590

XLON

03-Feb-22

10:39:42

0XL6700000000000AS1863

251

4.4580

CHIX

03-Feb-22

10:39:42

0XL6400000000000AS17PI

282

4.4570

CHIX

03-Feb-22

10:39:42

0XL6400000000000AS17PK

300

4.4590

XLON

03-Feb-22

10:39:42

0XL6700000000000AS1864

479

4.4580

XLON

03-Feb-22

10:39:42

0XL6700000000000AS1865

1710

4.4590

CHIX

03-Feb-22

10:39:42

0XL6400000000000AS17PG

35

4.4570

XLON

03-Feb-22

10:42:42

0XL6400000000000AS181A

83

4.4570

BATE

03-Feb-22

10:42:42

0XL6100000000000AS17IG

94

4.4570

XLON

03-Feb-22

10:42:42

0XL6400000000000AS181B

191

4.4570

CHIX

03-Feb-22

10:42:42

0XL6400000000000AS181E

549

4.4570

XLON

03-Feb-22

10:42:42

0XL6400000000000AS181F

1502

4.4570

CHIX

03-Feb-22

10:42:42

0XL6400000000000AS1819

2945

4.4570

XLON

03-Feb-22

10:42:42

0XL6400000000000AS181C

116

4.4570

BATE

03-Feb-22

10:43:29

0XL6100000000000AS17KC

436

4.4560

CHIX

03-Feb-22

10:43:29

0XL6400000000000AS1837

450

4.4560

XLON

03-Feb-22

10:43:29

0XL6400000000000AS1839

466

4.4560

XLON

03-Feb-22

10:43:29

0XL6700000000000AS18ED

48

4.4550

XLON

03-Feb-22

10:45:44

0XL6400000000000AS188J

130

4.4550

BATE

03-Feb-22

10:45:44

0XL6100000000000AS17PI

134

4.4540

XLON

03-Feb-22

10:45:44

0XL6400000000000AS188K

472

4.4550

CHIX

03-Feb-22

10:45:44

0XL6400000000000AS188H

473

4.4540

CHIX

03-Feb-22

10:45:44

0XL6400000000000AS188G

488

4.4550

XLON

03-Feb-22

10:45:44

0XL6400000000000AS188I

1193

4.4550

XLON

03-Feb-22

10:45:44

0XL6700000000000AS18J0

415

4.4530

CHIX

03-Feb-22

10:45:45

0XL6400000000000AS188M

424

4.4540

XLON

03-Feb-22

10:45:45

0XL6400000000000AS188L

16

4.4520

CHIX

03-Feb-22

10:47:52

0XL6400000000000AS18EK

17

4.4510

XLON

03-Feb-22

10:47:52

0XL6400000000000AS18EL

32

4.4500

CHIX

03-Feb-22

10:47:52

0XL6400000000000AS18EO

122

4.4530

BATE

03-Feb-22

10:47:52

0XL6100000000000AS17TN

217

4.4520

CHIX

03-Feb-22

10:47:52

0XL6400000000000AS18EJ

229

4.4500

CHIX

03-Feb-22

10:47:52

0XL6400000000000AS18EN

275

4.4530

CHIX

03-Feb-22

10:47:52

0XL6400000000000AS18EH

655

4.4530

XLON

03-Feb-22

10:47:52

0XL6700000000000AS18O4

698

4.4520

XLON

03-Feb-22

10:47:52

0XL6700000000000AS18O3

749

4.4510

XLON

03-Feb-22

10:47:52

0XL6400000000000AS18EM

88

4.4480

XLON

03-Feb-22

10:49:02

0XL6400000000000AS18GM

95

4.4470

CHIX

03-Feb-22

10:49:02

0XL6400000000000AS18GO

135

4.4460

BATE

03-Feb-22

10:49:02

0XL6100000000000AS17VP

180

4.4490

BATE

03-Feb-22

10:49:02

0XL6100000000000AS17VL

241

4.4470

CHIX

03-Feb-22

10:49:02

0XL6400000000000AS18GN

333

4.4490

CHIX

03-Feb-22

10:49:02

0XL6400000000000AS18GJ

885

4.4490

XLON

03-Feb-22

10:49:02

0XL6700000000000AS18Q5

980

4.4480

XLON

03-Feb-22

10:49:02

0XL6400000000000AS18GK

152

4.4450

BATE

03-Feb-22

10:50:28

0XL6100000000000AS1838

191

4.4450

CHIX

03-Feb-22

10:50:28

0XL6400000000000AS18KN

108

4.4470

BATE

03-Feb-22

10:51:14

0XL6100000000000AS184B

294

4.4470

CHIX

03-Feb-22

10:51:14

0XL6400000000000AS18MF

667

4.4460

XLON

03-Feb-22

10:51:55

0XL6700000000000AS190H

674

4.4460

XLON

03-Feb-22

10:51:55

0XL6400000000000AS18NF

720

4.4450

XLON

03-Feb-22

10:51:55

0XL6400000000000AS18NG

148

4.4440

XLON

03-Feb-22

10:54:35

0XL6700000000000AS1967

162

4.4460

CHIX

03-Feb-22

10:54:53

0XL6400000000000AS18TO

969

4.4460

CHIX

03-Feb-22

10:54:53

0XL6400000000000AS18TP

1

4.4460

XLON

03-Feb-22

10:56:58

0XL6700000000000AS19C1

1

4.4460

XLON

03-Feb-22

10:56:58

0XL6700000000000AS19C2

2

4.4460

XLON

03-Feb-22

10:56:58

0XL6700000000000AS19C0

1686

4.4480

XLON

03-Feb-22

10:57:31

0XL6700000000000AS19CS

176

4.4490

CHIX

03-Feb-22

10:57:36

0XL6400000000000AS192T

500

4.4470

XLON

03-Feb-22

10:57:51

0XL6400000000000AS193K

1207

4.4460

CHIX

03-Feb-22

10:57:51

0XL6400000000000AS193J

3741

4.4480

XLON

03-Feb-22

10:57:51

0XL6400000000000AS193I

25

4.4450

BATE

03-Feb-22

10:57:52

0XL6100000000000AS18HG

162

4.4450

BATE

03-Feb-22

10:57:52

0XL6100000000000AS18HF

89

4.4440

BATE

03-Feb-22

10:57:53

0XL6100000000000AS18HH

189

4.4430

BATE

03-Feb-22

10:57:53

0XL6100000000000AS18HI

562

4.4420

XLON

03-Feb-22

10:57:54

0XL6400000000000AS193N

41

4.4390

CHIX

03-Feb-22

10:58:39

0XL6400000000000AS1964

48

4.4390

CHIX

03-Feb-22

10:58:39

0XL6400000000000AS1965

52

4.4390

CHIX

03-Feb-22

10:58:39

0XL6400000000000AS1963

63

4.4390

CHIX

03-Feb-22

10:58:39

0XL6400000000000AS1960

92

4.4390

CHIX

03-Feb-22

10:58:39

0XL6400000000000AS1961

134

4.4410

CHIX

03-Feb-22

10:58:39

0XL6400000000000AS195R

172

4.4410

BATE

03-Feb-22

10:58:39

0XL6100000000000AS18JU

206

4.4390

CHIX

03-Feb-22

10:58:39

0XL6400000000000AS1962

250

4.4400

CHIX

03-Feb-22

10:58:39

0XL6400000000000AS195T

493

4.4410

XLON

03-Feb-22

10:58:39

0XL6400000000000AS195U

506

4.4400

XLON

03-Feb-22

10:58:39

0XL6400000000000AS195V

741

4.4400

CHIX

03-Feb-22

10:58:39

0XL6400000000000AS195S

3834

4.4410

XLON

03-Feb-22

10:58:39

0XL6700000000000AS19FV

13

4.4370

BATE

03-Feb-22

10:59:01

0XL6100000000000AS18KU

40

4.4360

CHIX

03-Feb-22

10:59:01

0XL6400000000000AS196S

72

4.4360

CHIX

03-Feb-22

10:59:01

0XL6400000000000AS196T

162

4.4370

BATE

03-Feb-22

10:59:01

0XL6100000000000AS18KT

204

4.4370

CHIX

03-Feb-22

10:59:01

0XL6400000000000AS196Q

474

4.4360

XLON

03-Feb-22

10:59:01

0XL6400000000000AS196U

162

4.4350

XLON

03-Feb-22

10:59:03

0XL6400000000000AS196V

1136

4.4350

XLON

03-Feb-22

10:59:03

0XL6400000000000AS1970

3

4.4340

CHIX

03-Feb-22

10:59:13

0XL6400000000000AS197C

15

4.4340

BATE

03-Feb-22

10:59:13

0XL6100000000000AS18LG

18

4.4340

BATE

03-Feb-22

10:59:13

0XL6100000000000AS18LI

22

4.4340

BATE

03-Feb-22

10:59:13

0XL6100000000000AS18LJ

33

4.4340

BATE

03-Feb-22

10:59:13

0XL6100000000000AS18LH

38

4.4340

BATE

03-Feb-22

10:59:13

0XL6100000000000AS18LF

94

4.4340

CHIX

03-Feb-22

10:59:13

0XL6400000000000AS197A

110

4.4350

BATE

03-Feb-22

10:59:13

0XL6100000000000AS18LD

124

4.4350

CHIX

03-Feb-22

10:59:13

0XL6400000000000AS1978

291

4.4350

XLON

03-Feb-22

10:59:13

0XL6400000000000AS1979

465

4.4340

XLON

03-Feb-22

10:59:13

0XL6400000000000AS197B

36

4.4310

BATE

03-Feb-22

10:59:43

0XL6100000000000AS18ML

67

4.4310

BATE

03-Feb-22

10:59:43

0XL6100000000000AS18MK

102

4.4310

CHIX

03-Feb-22

10:59:43

0XL6400000000000AS198A

114

4.4280

CHIX

03-Feb-22

11:00:07

0XL6400000000000AS19A2

119

4.4270

CHIX

03-Feb-22

11:00:07

0XL6400000000000AS19A3

84

4.4270

BATE

03-Feb-22

11:01:52

0XL6100000000000AS18RK

130

4.4270

CHIX

03-Feb-22

11:01:52

0XL6400000000000AS19DA

1074

4.4290

XLON

03-Feb-22

11:02:19

0XL6400000000000AS19EH

307

4.4310

XLON

03-Feb-22

11:02:55

0XL6400000000000AS19G4

93

4.4330

CHIX

03-Feb-22

11:03:35

0XL6400000000000AS19HF

170

4.4340

BATE

03-Feb-22

11:03:35

0XL6100000000000AS18UR

252

4.4340

XLON

03-Feb-22

11:03:35

0XL6400000000000AS19HC

260

4.4340

CHIX

03-Feb-22

11:03:35

0XL6400000000000AS19HB

420

4.4330

BATE

03-Feb-22

11:03:35

0XL6100000000000AS18US

859

4.4330

CHIX

03-Feb-22

11:03:35

0XL6400000000000AS19HE

3275

4.4340

XLON

03-Feb-22

11:03:35

0XL6400000000000AS19HD

16

4.4310

BATE

03-Feb-22

11:03:38

0XL6100000000000AS18V1

39

4.4310

CHIX

03-Feb-22

11:03:38

0XL6400000000000AS19HN

87

4.4320

XLON

03-Feb-22

11:03:38

0XL6400000000000AS19HK

89

4.4310

BATE

03-Feb-22

11:03:38

0XL6100000000000AS18V0

90

4.4310

XLON

03-Feb-22

11:03:38

0XL6400000000000AS19HO

215

4.4310

CHIX

03-Feb-22

11:03:38

0XL6400000000000AS19HL

229

4.4320

BATE

03-Feb-22

11:03:38

0XL6100000000000AS18UU

417

4.4320

XLON

03-Feb-22

11:03:38

0XL6400000000000AS19HJ

466

4.4320

CHIX

03-Feb-22

11:03:38

0XL6400000000000AS19HI

501

4.4310

XLON

03-Feb-22

11:03:38

0XL6400000000000AS19HM

850

4.4320

XLON

03-Feb-22

11:03:38

0XL6700000000000AS19Q0

162

4.4290

XLON

03-Feb-22

11:03:41

0XL6700000000000AS19Q4

242

4.4290

XLON

03-Feb-22

11:04:35

0XL6700000000000AS19RV

100

4.4350

BATE

03-Feb-22

11:07:42

0XL6100000000000AS1968

494

4.4350

CHIX

03-Feb-22

11:07:42

0XL6400000000000AS19PM

550

4.4360

CHIX

03-Feb-22

11:07:42

0XL6400000000000AS19PO

500

4.4380

XLON

03-Feb-22

11:08:08

0XL6400000000000AS19QM

500

4.4380

XLON

03-Feb-22

11:08:09

0XL6700000000000AS1A34

2

4.4390

XLON

03-Feb-22

11:08:21

0XL6700000000000AS1A3J

500

4.4390

XLON

03-Feb-22

11:08:21

0XL6700000000000AS1A3I

85

4.4380

CHIX

03-Feb-22

11:08:31

0XL6400000000000AS19RL

109

4.4380

BATE

03-Feb-22

11:08:31

0XL6100000000000AS1981

12

4.4360

BATE

03-Feb-22

11:08:33

0XL6100000000000AS198D

13

4.4360

BATE

03-Feb-22

11:08:33

0XL6100000000000AS198A

39

4.4360

BATE

03-Feb-22

11:08:33

0XL6100000000000AS198B

174

4.4370

BATE

03-Feb-22

11:08:33

0XL6100000000000AS1985

218

4.4360

BATE

03-Feb-22

11:08:33

0XL6100000000000AS1988

343

4.4360

CHIX

03-Feb-22

11:08:33

0XL6400000000000AS19RP

814

4.4370

CHIX

03-Feb-22

11:08:33

0XL6400000000000AS19RO

3039

4.4355

XLON

03-Feb-22

11:08:33

0XL6400000000000AS19RR

3692

4.4370

XLON

03-Feb-22

11:08:33

0XL6700000000000AS1A48

43

4.4340

BATE

03-Feb-22

11:09:43

0XL6100000000000AS19AD

184

4.4340

CHIX

03-Feb-22

11:09:43

0XL6400000000000AS19U3

452

4.4340

XLON

03-Feb-22

11:09:43

0XL6700000000000AS1A6I

14

4.4340

BATE

03-Feb-22

11:09:44

0XL6100000000000AS19AI

77

4.4330

XLON

03-Feb-22

11:09:44

0XL6400000000000AS19U7

94

4.4330

XLON

03-Feb-22

11:09:44

0XL6700000000000AS1A6L

98

4.4340

BATE

03-Feb-22

11:09:44

0XL6100000000000AS19AH

116

4.4330

XLON

03-Feb-22

11:09:44

0XL6400000000000AS19UA

281

4.4330

XLON

03-Feb-22

11:09:44

0XL6400000000000AS19U9

316

4.4330

CHIX

03-Feb-22

11:09:44

0XL6400000000000AS19U6

402

4.4340

CHIX

03-Feb-22

11:09:44

0XL6400000000000AS19U5

806

4.4330

XLON

03-Feb-22

11:09:44

0XL6700000000000AS1A6K

862

4.4330

XLON

03-Feb-22

11:09:44

0XL6400000000000AS19U8

193

4.4320

XLON

03-Feb-22

11:12:43

0XL6400000000000AS1A3L

231

4.4320

BATE

03-Feb-22

11:12:43

0XL6100000000000AS19FP

416

4.4320

CHIX

03-Feb-22

11:12:43

0XL6400000000000AS1A3K

466

4.4320

XLON

03-Feb-22

11:12:43

0XL6700000000000AS1AC4

580

4.4320

XLON

03-Feb-22

11:12:43

0XL6400000000000AS1A3J

170

4.4320

CHIX

03-Feb-22

11:13:03

0XL6400000000000AS1A4G

308

4.4320

CHIX

03-Feb-22

11:13:03

0XL6400000000000AS1A4H

2

4.4330

XLON

03-Feb-22

11:13:04

0XL6400000000000AS1A4K

330

4.4320

CHIX

03-Feb-22

11:13:04

0XL6400000000000AS1A4L

173

4.4330

XLON

03-Feb-22

11:13:06

0XL6400000000000AS1A4M

64

4.4330

XLON

03-Feb-22

11:13:12

0XL6400000000000AS1A4V

1248

4.4330

XLON

03-Feb-22

11:13:17

0XL6400000000000AS1A54

94

4.4330

BATE

03-Feb-22

11:18:03

0XL6100000000000AS19P9

308

4.4350

BATE

03-Feb-22

11:18:03

0XL6100000000000AS19P6

360

4.4330

XLON

03-Feb-22

11:18:03

0XL6400000000000AS1ADV

500

4.4330

XLON

03-Feb-22

11:18:03

0XL6400000000000AS1ADU

3518

4.4340

XLON

03-Feb-22

11:18:03

0XL6700000000000AS1ALU

3746

4.4340

XLON

03-Feb-22

11:18:03

0XL6400000000000AS1ADT

1598

4.4320

XLON

03-Feb-22

11:18:04

0XL6700000000000AS1ALV

23

4.4300

BATE

03-Feb-22

11:18:05

0XL6100000000000AS19PK

24

4.4300

BATE

03-Feb-22

11:18:05

0XL6100000000000AS19PM

72

4.4300

BATE

03-Feb-22

11:18:05

0XL6100000000000AS19PG

83

4.4300

XLON

03-Feb-22

11:18:05

0XL6700000000000AS1AM3

99

4.4300

XLON

03-Feb-22

11:18:05

0XL6700000000000AS1AM1

104

4.4300

XLON

03-Feb-22

11:18:05

0XL6700000000000AS1AM5

115

4.4300

XLON

03-Feb-22

11:18:05

0XL6700000000000AS1AM2

115

4.4300

XLON

03-Feb-22

11:18:05

0XL6700000000000AS1AM6

183

4.4290

BATE

03-Feb-22

11:18:05

0XL6100000000000AS19PN

201

4.4300

BATE

03-Feb-22

11:18:05

0XL6100000000000AS19PL

526

4.4300

XLON

03-Feb-22

11:18:05

0XL6700000000000AS1AM0

533

4.4300

XLON

03-Feb-22

11:18:05

0XL6700000000000AS1AM4

567

4.4310

BATE

03-Feb-22

11:18:05

0XL6100000000000AS19PF

3591

4.4290

XLON

03-Feb-22

11:18:05

0XL6400000000000AS1AE0

111

4.4280

BATE

03-Feb-22

11:18:07

0XL6100000000000AS19PT

245

4.4280

XLON

03-Feb-22

11:18:07

0XL6400000000000AS1AE6

342

4.4280

XLON

03-Feb-22

11:18:07

0XL6400000000000AS1AE7

572

4.4270

BATE

03-Feb-22

11:18:10

0XL6100000000000AS19Q5

928

4.4270

XLON

03-Feb-22

11:18:10

0XL6400000000000AS1AE9

5

4.4260

BATE

03-Feb-22

11:18:13

0XL6100000000000AS19Q8

232

4.4260

BATE

03-Feb-22

11:18:13

0XL6100000000000AS19Q7

523

4.4260

XLON

03-Feb-22

11:18:13

0XL6400000000000AS1AEC

289

4.4250

XLON

03-Feb-22

11:18:16

0XL6400000000000AS1AEI

402

4.4250

CHIX

03-Feb-22

11:18:26

0XL6400000000000AS1AEU

181

4.4230

BATE

03-Feb-22

11:19:39

0XL6100000000000AS19SM

186

4.4250

BATE

03-Feb-22

11:19:39

0XL6100000000000AS19SN

241

4.4250

XLON

03-Feb-22

11:19:39

0XL6400000000000AS1AHF

454

4.4240

XLON

03-Feb-22

11:19:39

0XL6400000000000AS1AHE

2996

4.4250

CHIX

03-Feb-22

11:19:39

0XL6400000000000AS1AHD

3933

4.4260

XLON

03-Feb-22

11:19:39

0XL6700000000000AS1AQ6

15

4.4180

BATE

03-Feb-22

11:20:01

0XL6100000000000AS19TG

85

4.4180

XLON

03-Feb-22

11:20:01

0XL6400000000000AS1AIR

97

4.4180

BATE

03-Feb-22

11:20:01

0XL6100000000000AS19TH

148

4.4230

BATE

03-Feb-22

11:20:01

0XL6100000000000AS19TD

210

4.4200

CHIX

03-Feb-22

11:20:01

0XL6400000000000AS1AIN

225

4.4230

CHIX

03-Feb-22

11:20:01

0XL6400000000000AS1AIM

230

4.4220

CHIX

03-Feb-22

11:20:01

0XL6400000000000AS1AIO

271

4.4180

XLON

03-Feb-22

11:20:01

0XL6400000000000AS1AIQ

439

4.4200

BATE

03-Feb-22

11:20:01

0XL6100000000000AS19TE

147

4.4150

CHIX

03-Feb-22

11:20:07

0XL6400000000000AS1AJ8

192

4.4150

CHIX

03-Feb-22

11:21:05

0XL6400000000000AS1ALT

196

4.4200

BATE

03-Feb-22

11:28:11

0XL6100000000000AS1AA7

524

4.4200

XLON

03-Feb-22

11:28:11

0XL6700000000000AS1BAU

837

4.4200

XLON

03-Feb-22

11:28:11

0XL6400000000000AS1B29

510

4.4190

XLON

03-Feb-22

11:28:12

0XL6400000000000AS1B2B

529

4.4190

BATE

03-Feb-22

11:28:12

0XL6100000000000AS1AAC

552

4.4190

XLON

03-Feb-22

11:28:12

0XL6400000000000AS1B2E

1275

4.4200

XLON

03-Feb-22

11:28:12

0XL6400000000000AS1B2C

1549

4.4200

XLON

03-Feb-22

11:28:12

0XL6400000000000AS1B2D

317

4.4200

CHIX

03-Feb-22

11:28:26

0XL6400000000000AS1B39

244

4.4200

CHIX

03-Feb-22

11:28:28

0XL6400000000000AS1B3C

95

4.4190

CHIX

03-Feb-22

11:28:30

0XL6400000000000AS1B3F

409

4.4180

BATE

03-Feb-22

11:28:30

0XL6100000000000AS1ABC

48

4.4180

XLON

03-Feb-22

11:29:10

0XL6700000000000AS1BDP

82

4.4170

BATE

03-Feb-22

11:29:10

0XL6100000000000AS1ACI

82

4.4180

XLON

03-Feb-22

11:29:10

0XL6700000000000AS1BDH

101

4.4180

BATE

03-Feb-22

11:29:10

0XL6100000000000AS1ACE

186

4.4180

XLON

03-Feb-22

11:29:10

0XL6700000000000AS1BDN

214

4.4170

BATE

03-Feb-22

11:29:10

0XL6100000000000AS1ACH

245

4.4170

BATE

03-Feb-22

11:29:10

0XL6100000000000AS1ACJ

245

4.4180

XLON

03-Feb-22

11:29:10

0XL6700000000000AS1BDL

378

4.4180

XLON

03-Feb-22

11:29:10

0XL6700000000000AS1BDM

952

4.4170

XLON

03-Feb-22

11:29:10

0XL6700000000000AS1BDK

1186

4.4180

XLON

03-Feb-22

11:29:10

0XL6700000000000AS1BDG

1683

4.4180

XLON

03-Feb-22

11:29:10

0XL6700000000000AS1BDI

5412

4.4180

XLON

03-Feb-22

11:29:10

0XL6400000000000AS1B4M

121

4.4160

CHIX

03-Feb-22

11:29:13

0XL6400000000000AS1B4S

147

4.4160

XLON

03-Feb-22

11:29:13

0XL6400000000000AS1B4Q

286

4.4160

XLON

03-Feb-22

11:29:13

0XL6400000000000AS1B4R

360

4.4160

BATE

03-Feb-22

11:29:13

0XL6100000000000AS1ACQ

436

4.4160

XLON

03-Feb-22

11:29:13

0XL6400000000000AS1B4P

241

4.4200

XLON

03-Feb-22

11:30:03

0XL6700000000000AS1BFK

1240

4.4200

XLON

03-Feb-22

11:30:03

0XL6700000000000AS1BFI

1275

4.4200

XLON

03-Feb-22

11:30:03

0XL6700000000000AS1BFH

1422

4.4200

XLON

03-Feb-22

11:30:03

0XL6700000000000AS1BFJ

1481

4.4200

XLON

03-Feb-22

11:30:03

0XL6700000000000AS1BFG

144

4.4170

CHIX

03-Feb-22

11:30:05

0XL6400000000000AS1B6N

126

4.4160

CHIX

03-Feb-22

11:30:08

0XL6400000000000AS1B6P

472

4.4150

XLON

03-Feb-22

11:30:08

0XL6400000000000AS1B6Q

504

4.4160

XLON

03-Feb-22

11:30:08

0XL6700000000000AS1BG1

587

4.4160

XLON

03-Feb-22

11:30:08

0XL6700000000000AS1BG2

292

4.4150

BATE

03-Feb-22

11:30:10

0XL6100000000000AS1AET

125

4.4200

CHIX

03-Feb-22

11:31:55

0XL6400000000000AS1B9M

1044

4.4200

XLON

03-Feb-22

11:31:55

0XL6700000000000AS1BIV

5238

4.4210

XLON

03-Feb-22

11:31:55

0XL6400000000000AS1B9L

141

4.4190

XLON

03-Feb-22

11:31:57

0XL6700000000000AS1BJ1

805

4.4190

XLON

03-Feb-22

11:31:57

0XL6700000000000AS1BJ3

1282

4.4190

XLON

03-Feb-22

11:31:57

0XL6700000000000AS1BJ2

388

4.4180

BATE

03-Feb-22

11:32:04

0XL6100000000000AS1AHS

825

4.4180

XLON

03-Feb-22

11:32:04

0XL6700000000000AS1BJ7

128

4.4170

CHIX

03-Feb-22

11:32:20

0XL6400000000000AS1BAM

385

4.4170

BATE

03-Feb-22

11:32:20

0XL6100000000000AS1AID

87

4.4160

CHIX

03-Feb-22

11:32:41

0XL6400000000000AS1BB5

42

4.4130

BATE

03-Feb-22

11:33:23

0XL6100000000000AS1AJT

104

4.4140

CHIX

03-Feb-22

11:33:23

0XL6400000000000AS1BC2

122

4.4130

BATE

03-Feb-22

11:33:23

0XL6100000000000AS1AJU

165

4.4130

BATE

03-Feb-22

11:33:23

0XL6100000000000AS1AJV

205

4.4140

BATE

03-Feb-22

11:33:23

0XL6100000000000AS1AJS

116

4.4120

BATE

03-Feb-22

11:33:37

0XL6100000000000AS1AK5

147

4.4120

BATE

03-Feb-22

11:33:37

0XL6100000000000AS1AK4

488

4.4150

XLON

03-Feb-22

11:35:29

0XL6700000000000AS1BQ2

94

4.4140

CHIX

03-Feb-22

11:35:46

0XL6400000000000AS1BIJ

251

4.4140

BATE

03-Feb-22

11:35:46

0XL6100000000000AS1AOR

159

4.4140

CHIX

03-Feb-22

11:36:32

0XL6400000000000AS1BJQ

47

4.4130

XLON

03-Feb-22

11:37:02

0XL6700000000000AS1BTA

351

4.4130

BATE

03-Feb-22

11:37:02

0XL6100000000000AS1AQA

475

4.4130

XLON

03-Feb-22

11:37:02

0XL6700000000000AS1BT9

31

4.4120

CHIX

03-Feb-22

11:38:21

0XL6400000000000AS1BME

64

4.4120

CHIX

03-Feb-22

11:38:21

0XL6400000000000AS1BMF

661

4.4120

XLON

03-Feb-22

11:38:21

0XL6700000000000AS1BV6

253

4.4110

BATE

03-Feb-22

11:39:40

0XL6100000000000AS1AUQ

24

4.4100

BATE

03-Feb-22

11:40:09

0XL6100000000000AS1AVH

108

4.4110

CHIX

03-Feb-22

11:40:09

0XL6400000000000AS1BQ9

214

4.4110

CHIX

03-Feb-22

11:40:09

0XL6400000000000AS1BQA

485

4.4100

BATE

03-Feb-22

11:40:09

0XL6100000000000AS1AVJ

84

4.4080

CHIX

03-Feb-22

11:41:30

0XL6400000000000AS1BSJ

291

4.4090

CHIX

03-Feb-22

11:41:30

0XL6400000000000AS1BSI

353

4.4090

BATE

03-Feb-22

11:41:30

0XL6100000000000AS1B1J

737

4.4080

BATE

03-Feb-22

11:41:30

0XL6100000000000AS1B1I

1111

4.4090

XLON

03-Feb-22

11:41:30

0XL6400000000000AS1BSK

1178

4.4090

XLON

03-Feb-22

11:41:30

0XL6700000000000AS1C5N

210

4.4060

CHIX

03-Feb-22

11:41:32

0XL6400000000000AS1BSP

430

4.4070

BATE

03-Feb-22

11:41:32

0XL6100000000000AS1B1V

107

4.4040

XLON

03-Feb-22

11:42:13

0XL6400000000000AS1BU5

196

4.4050

CHIX

03-Feb-22

11:42:13

0XL6400000000000AS1BU2

339

4.4040

XLON

03-Feb-22

11:42:13

0XL6400000000000AS1BU4

593

4.4050

XLON

03-Feb-22

11:42:13

0XL6400000000000AS1BU3

632

4.4050

XLON

03-Feb-22

11:42:13

0XL6700000000000AS1C6O

281

4.4060

BATE

03-Feb-22

11:42:18

0XL6100000000000AS1B30

260

4.4070

XLON

03-Feb-22

11:43:03

0XL6400000000000AS1BVF

508

4.4070

XLON

03-Feb-22

11:43:03

0XL6400000000000AS1BVG

953

4.4080

XLON

03-Feb-22

11:43:09

0XL6700000000000AS1C8C

1263

4.4080

XLON

03-Feb-22

11:43:09

0XL6400000000000AS1BVU

1263

4.4080

XLON

03-Feb-22

11:43:09

0XL6700000000000AS1C8B

1581

4.4080

XLON

03-Feb-22

11:43:09

0XL6400000000000AS1BVV

147

4.4100

CHIX

03-Feb-22

11:43:11

0XL6400000000000AS1C05

148

4.4080

XLON

03-Feb-22

11:43:11

0XL6400000000000AS1C03

197

4.4110

CHIX

03-Feb-22

11:43:11

0XL6400000000000AS1C04

341

4.4080

CHIX

03-Feb-22

11:43:11

0XL6400000000000AS1C06

820

4.4080

XLON

03-Feb-22

11:43:11

0XL6700000000000AS1C8P

1263

4.4080

XLON

03-Feb-22

11:43:11

0XL6400000000000AS1C02

1263

4.4080

XLON

03-Feb-22

11:43:11

0XL6700000000000AS1C8O

65

4.4080

XLON

03-Feb-22

11:43:12

0XL6700000000000AS1C8R

320

4.4080

XLON

03-Feb-22

11:43:12

0XL6400000000000AS1C09

434

4.4080

XLON

03-Feb-22

11:43:12

0XL6400000000000AS1C0A

604

4.4070

XLON

03-Feb-22

11:43:12

0XL6400000000000AS1C07

670

4.4070

XLON

03-Feb-22

11:43:12

0XL6700000000000AS1C8Q

971

4.4060

XLON

03-Feb-22

11:43:12

0XL6400000000000AS1C0B

1236

4.4080

XLON

03-Feb-22

11:43:12

0XL6400000000000AS1C08

1382

4.4080

XLON

03-Feb-22

11:43:12

0XL6700000000000AS1C8S

412

4.4060

CHIX

03-Feb-22

11:43:13

0XL6400000000000AS1C0D

242

4.4050

XLON

03-Feb-22

11:43:14

0XL6400000000000AS1C0K

382

4.4050

XLON

03-Feb-22

11:43:14

0XL6400000000000AS1C0L

677

4.4040

BATE

03-Feb-22

11:43:44

0XL6100000000000AS1B57

340

4.4100

CHIX

03-Feb-22

11:44:05

0XL6400000000000AS1C2H

245

4.4170

XLON

03-Feb-22

11:45:08

0XL6700000000000AS1CC6

316

4.4170

XLON

03-Feb-22

11:45:08

0XL6700000000000AS1CC7

500

4.4170

XLON

03-Feb-22

11:45:08

0XL6700000000000AS1CC4

2005

4.4170

XLON

03-Feb-22

11:45:08

0XL6700000000000AS1CC5

500

4.4170

XLON

03-Feb-22

11:45:09

0XL6400000000000AS1C4B

1389

4.4170

XLON

03-Feb-22

11:45:09

0XL6400000000000AS1C4C

70

4.4160

XLON

03-Feb-22

11:45:59

0XL6400000000000AS1C65

90

4.4160

BATE

03-Feb-22

11:45:59

0XL6100000000000AS1B9C

588

4.4160

XLON

03-Feb-22

11:45:59

0XL6400000000000AS1C64

201

4.4140

CHIX

03-Feb-22

11:46:00

0XL6400000000000AS1C67

432

4.4140

BATE

03-Feb-22

11:46:00

0XL6100000000000AS1B9J

656

4.4130

CHIX

03-Feb-22

11:46:00

0XL6400000000000AS1C69

679

4.4140

XLON

03-Feb-22

11:46:00

0XL6700000000000AS1CDM

706

4.4130

XLON

03-Feb-22

11:46:00

0XL6400000000000AS1C68

807

4.4150

XLON

03-Feb-22

11:46:00

0XL6700000000000AS1CDL

935

4.4150

BATE

03-Feb-22

11:46:00

0XL6100000000000AS1B9F

166

4.4100

CHIX

03-Feb-22

11:47:29

0XL6400000000000AS1C88

179

4.4090

BATE

03-Feb-22

11:47:29

0XL6100000000000AS1BB8

338

4.4090

BATE

03-Feb-22

11:47:29

0XL6100000000000AS1BB7

401

4.4110

CHIX

03-Feb-22

11:47:29

0XL6400000000000AS1C86

518

4.4110

XLON

03-Feb-22

11:47:29

0XL6700000000000AS1CG6

689

4.4100

XLON

03-Feb-22

11:47:29

0XL6400000000000AS1C89

236

4.4080

CHIX

03-Feb-22

11:47:36

0XL6400000000000AS1C8J

257

4.4080

BATE

03-Feb-22

11:47:36

0XL6100000000000AS1BBG

499

4.4070

XLON

03-Feb-22

11:47:39

0XL6400000000000AS1C8K

552

4.4070

XLON

03-Feb-22

11:47:52

0XL6700000000000AS1CGQ

85

4.4070

CHIX

03-Feb-22

11:47:58

0XL6400000000000AS1C93

125

4.4060

BATE

03-Feb-22

11:48:11

0XL6100000000000AS1BCL

354

4.4070

BATE

03-Feb-22

11:48:11

0XL6100000000000AS1BCK

96

4.4090

CHIX

03-Feb-22

11:49:13

0XL6400000000000AS1CAK

60

4.4090

CHIX

03-Feb-22

11:49:47

0XL6400000000000AS1CC9

474

4.4090

XLON

03-Feb-22

11:49:47

0XL6400000000000AS1CC8

17

4.4080

XLON

03-Feb-22

11:49:48

0XL6700000000000AS1CKJ

805

4.4080

XLON

03-Feb-22

11:49:48

0XL6700000000000AS1CKI

191

4.4180

CHIX

03-Feb-22

11:53:45

0XL6400000000000AS1CL6

928

4.4170

XLON

03-Feb-22

11:53:54

0XL6400000000000AS1CLB

97

4.4150

BATE

03-Feb-22

11:53:56

0XL6100000000000AS1BN1

176

4.4120

CHIX

03-Feb-22

11:53:56

0XL6400000000000AS1CLH

179

4.4140

CHIX

03-Feb-22

11:53:56

0XL6400000000000AS1CLF

270

4.4150

CHIX

03-Feb-22

11:53:56

0XL6400000000000AS1CLD

479

4.4170

XLON

03-Feb-22

11:53:56

0XL6400000000000AS1CLC

512

4.4130

BATE

03-Feb-22

11:53:56

0XL6100000000000AS1BN3

675

4.4150

XLON

03-Feb-22

11:53:56

0XL6700000000000AS1CTO

1115

4.4140

BATE

03-Feb-22

11:53:56

0XL6100000000000AS1BN0

1490

4.4130

XLON

03-Feb-22

11:53:56

0XL6400000000000AS1CLG

460

4.4100

XLON

03-Feb-22

11:53:58

0XL6700000000000AS1CTQ

74

4.4090

CHIX

03-Feb-22

11:58:29

0XL6400000000000AS1CVC

191

4.4100

CHIX

03-Feb-22

11:58:29

0XL6400000000000AS1CV8

246

4.4090

CHIX

03-Feb-22

11:58:29

0XL6400000000000AS1CVB

323

4.4100

BATE

03-Feb-22

11:58:29

0XL6100000000000AS1BV7

400

4.4090

CHIX

03-Feb-22

11:58:29

0XL6400000000000AS1CVE

459

4.4080

CHIX

03-Feb-22

11:58:29

0XL6400000000000AS1CVF

500

4.4100

XLON

03-Feb-22

11:58:29

0XL6700000000000AS1D60

565

4.4090

XLON

03-Feb-22

11:58:29

0XL6700000000000AS1D5V

632

4.4100

XLON

03-Feb-22

11:58:29

0XL6700000000000AS1D5U

929

4.4100

XLON

03-Feb-22

11:58:29

0XL6400000000000AS1CVD

952

4.4110

XLON

03-Feb-22

11:58:29

0XL6400000000000AS1CVA

38

4.4080

XLON

03-Feb-22

11:58:32

0XL6400000000000AS1CVN

70

4.4080

XLON

03-Feb-22

11:58:32

0XL6700000000000AS1D63

245

4.4080

CHIX

03-Feb-22

11:58:32

0XL6400000000000AS1CVM

541

4.4080

XLON

03-Feb-22

11:58:32

0XL6400000000000AS1CVK

871

4.4080

XLON

03-Feb-22

11:58:32

0XL6700000000000AS1D62

38

4.4070

CHIX

03-Feb-22

11:59:41

0XL6400000000000AS1D2E

134

4.4070

CHIX

03-Feb-22

11:59:41

0XL6400000000000AS1D2F

135

4.4070

BATE

03-Feb-22

11:59:41

0XL6100000000000AS1C1E

451

4.4080

XLON

03-Feb-22

11:59:41

0XL6400000000000AS1D2B

514

4.4080

XLON

03-Feb-22

11:59:41

0XL6700000000000AS1D87

830

4.4070

XLON

03-Feb-22

11:59:41

0XL6700000000000AS1D8D

232

4.4050

CHIX

03-Feb-22

12:00:02

0XL6400000000000AS1D4F

455

4.4040

XLON

03-Feb-22

12:00:29

0XL6700000000000AS1DE4

46

4.4040

CHIX

03-Feb-22

12:00:35

0XL6400000000000AS1D8G

100

4.4040

CHIX

03-Feb-22

12:00:35

0XL6400000000000AS1D8F

119

4.4040

BATE

03-Feb-22

12:00:35

0XL6100000000000AS1C7F

130

4.4030

XLON

03-Feb-22

12:00:36

0XL6400000000000AS1D8N

324

4.4030

XLON

03-Feb-22

12:00:36

0XL6400000000000AS1D8O

134

4.4020

CHIX

03-Feb-22

12:00:42

0XL6400000000000AS1D97

96

4.4010

CHIX

03-Feb-22

12:00:50

0XL6400000000000AS1D9Q

100

4.3990

CHIX

03-Feb-22

12:01:07

0XL6400000000000AS1DAK

90

4.4000

CHIX

03-Feb-22

12:01:41

0XL6400000000000AS1DC2

725

4.4010

XLON

03-Feb-22

12:02:42

0XL6400000000000AS1DFP

23

4.4040

BATE

03-Feb-22

12:03:58

0XL6100000000000AS1CGR

27

4.4040

BATE

03-Feb-22

12:03:58

0XL6100000000000AS1CGS

33

4.4040

BATE

03-Feb-22

12:03:58

0XL6100000000000AS1CGQ

87

4.4050

BATE

03-Feb-22

12:03:58

0XL6100000000000AS1CGP

207

4.4050

CHIX

03-Feb-22

12:03:58

0XL6400000000000AS1DJJ

521

4.4050

XLON

03-Feb-22

12:03:58

0XL6400000000000AS1DJK

666

4.4050

XLON

03-Feb-22

12:03:58

0XL6700000000000AS1DOQ

680

4.4040

XLON

03-Feb-22

12:03:58

0XL6400000000000AS1DJL

108

4.4020

CHIX

03-Feb-22

12:03:59

0XL6400000000000AS1DJM

150

4.4010

BATE

03-Feb-22

12:04:03

0XL6100000000000AS1CH0

165

4.4010

CHIX

03-Feb-22

12:04:03

0XL6400000000000AS1DJQ

628

4.4010

XLON

03-Feb-22

12:04:03

0XL6700000000000AS1DP2

971

4.4010

XLON

03-Feb-22

12:04:03

0XL6400000000000AS1DJR

732

4.4000

XLON

03-Feb-22

12:04:08

0XL6700000000000AS1DPC

599

4.3990

XLON

03-Feb-22

12:04:09

0XL6700000000000AS1DPE

794

4.3990

XLON

03-Feb-22

12:04:09

0XL6400000000000AS1DK4

119

4.3990

CHIX

03-Feb-22

12:04:10

0XL6400000000000AS1DK6

188

4.3970

XLON

03-Feb-22

12:05:27

0XL6700000000000AS1DRE

291

4.3970

XLON

03-Feb-22

12:05:27

0XL6700000000000AS1DRD

419

4.3980

CHIX

03-Feb-22

12:05:27

0XL6400000000000AS1DNK

543

4.3980

XLON

03-Feb-22

12:05:27

0XL6400000000000AS1DNL

554

4.3980

XLON

03-Feb-22

12:05:27

0XL6700000000000AS1DRC

595

4.3980

XLON

03-Feb-22

12:05:27

0XL6700000000000AS1DRG

285

4.3960

CHIX

03-Feb-22

12:06:35

0XL6400000000000AS1DR7

140

4.3950

BATE

03-Feb-22

12:07:37

0XL6100000000000AS1COE

306

4.3950

CHIX

03-Feb-22

12:07:37

0XL6400000000000AS1DTC

250

4.3960

CHIX

03-Feb-22

12:07:47

0XL6400000000000AS1DTU

180

4.3960

CHIX

03-Feb-22

12:07:50

0XL6400000000000AS1DU6

203

4.3930

CHIX

03-Feb-22

12:08:07

0XL6400000000000AS1DV5

452

4.3940

XLON

03-Feb-22

12:08:07

0XL6700000000000AS1E1I

458

4.3930

XLON

03-Feb-22

12:08:07

0XL6700000000000AS1E1J

641

4.3940

XLON

03-Feb-22

12:08:07

0XL6400000000000AS1DV1

642

4.3930

XLON

03-Feb-22

12:08:07

0XL6400000000000AS1DV2

474

4.4020

XLON

03-Feb-22

12:11:20

0XL6400000000000AS1E6U

839

4.4000

XLON

03-Feb-22

12:11:20

0XL6700000000000AS1E7L

135

4.3980

BATE

03-Feb-22

12:11:22

0XL6100000000000AS1D02

137

4.3980

CHIX

03-Feb-22

12:11:22

0XL6400000000000AS1E6V

838

4.3980

XLON

03-Feb-22

12:11:22

0XL6700000000000AS1E7P

852

4.3980

XLON

03-Feb-22

12:11:22

0XL6400000000000AS1E70

95

4.3980

XLON

03-Feb-22

12:12:52

0XL6400000000000AS1E9R

133

4.3980

XLON

03-Feb-22

12:12:52

0XL6700000000000AS1EA4

393

4.3980

XLON

03-Feb-22

12:12:52

0XL6400000000000AS1E9Q

582

4.3980

XLON

03-Feb-22

12:12:52

0XL6700000000000AS1EA5

415

4.3990

XLON

03-Feb-22

12:14:38

0XL6700000000000AS1EDI

200

4.3990

XLON

03-Feb-22

12:14:42

0XL6700000000000AS1EDL

472

4.4000

XLON

03-Feb-22

12:15:41

0XL6400000000000AS1EG4

1204

4.4000

XLON

03-Feb-22

12:15:41

0XL6400000000000AS1EG3

1097

4.3980

XLON

03-Feb-22

12:16:18

0XL6700000000000AS1EGM

1575

4.3980

XLON

03-Feb-22

12:16:18

0XL6400000000000AS1EHG

26

4.3980

XLON

03-Feb-22

12:16:21

0XL6400000000000AS1EHL

353

4.4170

CHIX

03-Feb-22

12:21:45

0XL6400000000000AS1ETV

1

4.4170

CHIX

03-Feb-22

12:21:58

0XL6400000000000AS1EUD

5

4.4100

BATE

03-Feb-22

12:22:23

0XL6100000000000AS1DI6

33

4.4110

BATE

03-Feb-22

12:22:23

0XL6100000000000AS1DHT

35

4.4100

BATE

03-Feb-22

12:22:23

0XL6100000000000AS1DI4

100

4.4110

BATE

03-Feb-22

12:22:23

0XL6100000000000AS1DI0

118

4.4110

BATE

03-Feb-22

12:22:23

0XL6100000000000AS1DHS

196

4.4110

BATE

03-Feb-22

12:22:23

0XL6100000000000AS1DI1

211

4.4110

BATE

03-Feb-22

12:22:23

0XL6100000000000AS1DI2

261

4.4100

BATE

03-Feb-22

12:22:23

0XL6100000000000AS1DI5

500

4.4120

XLON

03-Feb-22

12:22:23

0XL6700000000000AS1ER4

500

4.4130

XLON

03-Feb-22

12:22:23

0XL6400000000000AS1EVA

600

4.4130

XLON

03-Feb-22

12:22:23

0XL6700000000000AS1ER5

971

4.4130

XLON

03-Feb-22

12:22:23

0XL6700000000000AS1ER7

1208

4.4130

XLON

03-Feb-22

12:22:23

0XL6700000000000AS1ER6

316

4.4100

XLON

03-Feb-22

12:22:24

0XL6400000000000AS1EVB

415

4.4060

XLON

03-Feb-22

12:22:24

0XL6700000000000AS1ER9

82

4.4060

BATE

03-Feb-22

12:22:56

0XL6100000000000AS1DJD

596

4.4050

BATE

03-Feb-22

12:22:56

0XL6100000000000AS1DJG

1208

4.4060

XLON

03-Feb-22

12:22:56

0XL6700000000000AS1ERU

2068

4.4060

CHIX

03-Feb-22

12:22:56

0XL6400000000000AS1EVQ

338

4.4040

BATE

03-Feb-22

12:22:57

0XL6100000000000AS1DJJ

500

4.4050

XLON

03-Feb-22

12:22:57

0XL6400000000000AS1EVS

712

4.4060

XLON

03-Feb-22

12:23:14

0XL6400000000000AS1F0G

1249

4.4060

XLON

03-Feb-22

12:23:14

0XL6400000000000AS1F0F

450

4.4080

XLON

03-Feb-22

12:24:32

0XL6400000000000AS1F3G

638

4.4070

XLON

03-Feb-22

12:24:32

0XL6700000000000AS1EUO

686

4.4070

CHIX

03-Feb-22

12:24:32

0XL6400000000000AS1F3H

1015

4.4080

CHIX

03-Feb-22

12:24:32

0XL6400000000000AS1F3E

16

4.4050

BATE

03-Feb-22

12:25:40

0XL6100000000000AS1DOT

16

4.4050

BATE

03-Feb-22

12:25:40

0XL6100000000000AS1DP0

16

4.4050

CHIX

03-Feb-22

12:25:40

0XL6400000000000AS1F61

23

4.4050

BATE

03-Feb-22

12:25:40

0XL6100000000000AS1DP1

32

4.4050

CHIX

03-Feb-22

12:25:40

0XL6400000000000AS1F5V

48

4.4050

BATE

03-Feb-22

12:25:40

0XL6100000000000AS1DOU

54

4.4050

BATE

03-Feb-22

12:25:40

0XL6100000000000AS1DOV

85

4.4050

CHIX

03-Feb-22

12:25:40

0XL6400000000000AS1F60

113

4.4050

XLON

03-Feb-22

12:25:40

0XL6400000000000AS1F63

143

4.4060

CHIX

03-Feb-22

12:25:40

0XL6400000000000AS1F62

148

4.4050

XLON

03-Feb-22

12:25:40

0XL6700000000000AS1F19

168

4.4050

XLON

03-Feb-22

12:25:40

0XL6400000000000AS1F65

214

4.4060

BATE

03-Feb-22

12:25:40

0XL6100000000000AS1DOS

229

4.4050

XLON

03-Feb-22

12:25:40

0XL6400000000000AS1F64

478

4.4050

XLON

03-Feb-22

12:25:40

0XL6700000000000AS1F18

606

4.4040

XLON

03-Feb-22

12:25:53

0XL6700000000000AS1F1L

138

4.4030

BATE

03-Feb-22

12:28:54

0XL6100000000000AS1DU2

250

4.4030

CHIX

03-Feb-22

12:28:54

0XL6400000000000AS1FC1

647

4.4030

XLON

03-Feb-22

12:28:54

0XL6400000000000AS1FBV

658

4.4030

XLON

03-Feb-22

12:28:54

0XL6400000000000AS1FC0

964

4.4030

XLON

03-Feb-22

12:28:54

0XL6700000000000AS1F6E

119

4.4000

BATE

03-Feb-22

12:29:51

0XL6100000000000AS1DVG

127

4.4010

BATE

03-Feb-22

12:29:51

0XL6100000000000AS1DVH

133

4.4020

BATE

03-Feb-22

12:29:51

0XL6100000000000AS1DVE

135

4.3990

BATE

03-Feb-22

12:29:51

0XL6100000000000AS1DVI

186

4.4000

CHIX

03-Feb-22

12:29:51

0XL6400000000000AS1FE4

202

4.3990

CHIX

03-Feb-22

12:29:51

0XL6400000000000AS1FE6

320

4.4020

CHIX

03-Feb-22

12:29:51

0XL6400000000000AS1FE2

476

4.4020

XLON

03-Feb-22

12:29:51

0XL6700000000000AS1F81

1307

4.4020

XLON

03-Feb-22

12:29:51

0XL6400000000000AS1FE5

212

4.3960

XLON

03-Feb-22

12:29:53

0XL6400000000000AS1FE8

1480

4.4030

XLON

03-Feb-22

12:35:25

0XL6700000000000AS1FHQ

580

4.4030

XLON

03-Feb-22

12:35:35

0XL6700000000000AS1FHU

850

4.4030

XLON

03-Feb-22

12:35:35

0XL6400000000000AS1FQP

12

4.4060

XLON

03-Feb-22

12:37:07

0XL6400000000000AS1FTK

208

4.4060

XLON

03-Feb-22

12:37:07

0XL6400000000000AS1FTJ

872

4.4070

XLON

03-Feb-22

12:37:30

0XL6400000000000AS1FUD

419

4.4140

XLON

03-Feb-22

12:42:07

0XL6700000000000AS1FUR

419

4.4140

XLON

03-Feb-22

12:42:07

0XL6700000000000AS1FUT

500

4.4140

XLON

03-Feb-22

12:42:07

0XL6700000000000AS1FUQ

500

4.4140

XLON

03-Feb-22

12:42:07

0XL6700000000000AS1FUS

951

4.4120

BATE

03-Feb-22

12:42:07

0XL6100000000000AS1EMN

2530

4.4150

CHIX

03-Feb-22

12:42:07

0XL6400000000000AS1G6R

17

4.4110

XLON

03-Feb-22

12:42:08

0XL6400000000000AS1G6T

442

4.4110

BATE

03-Feb-22

12:42:08

0XL6100000000000AS1EMS

155

4.4090

CHIX

03-Feb-22

12:42:09

0XL6400000000000AS1G72

183

4.4090

BATE

03-Feb-22

12:42:09

0XL6100000000000AS1EN2

198

4.4080

XLON

03-Feb-22

12:42:12

0XL6700000000000AS1FV4

38

4.4060

BATE

03-Feb-22

12:42:57

0XL6100000000000AS1EOA

49

4.4080

XLON

03-Feb-22

12:42:57

0XL6700000000000AS1G07

84

4.4070

BATE

03-Feb-22

12:42:57

0XL6100000000000AS1EO9

101

4.4060

BATE

03-Feb-22

12:42:57

0XL6100000000000AS1EOB

105

4.4060

CHIX

03-Feb-22

12:42:57

0XL6400000000000AS1G8F

106

4.4080

BATE

03-Feb-22

12:42:57

0XL6100000000000AS1EO6

146

4.4070

XLON

03-Feb-22

12:42:57

0XL6700000000000AS1G05

188

4.4080

CHIX

03-Feb-22

12:42:57

0XL6400000000000AS1G8E

207

4.4070

XLON

03-Feb-22

12:42:57

0XL6700000000000AS1G06

221

4.4070

XLON

03-Feb-22

12:42:57

0XL6700000000000AS1G04

295

4.4080

XLON

03-Feb-22

12:42:57

0XL6700000000000AS1G09

471

4.4070

XLON

03-Feb-22

12:42:57

0XL6700000000000AS1G08

625

4.4060

XLON

03-Feb-22

12:42:57

0XL6700000000000AS1G0A

25

4.4080

CHIX

03-Feb-22

12:48:14

0XL6400000000000AS1GIF

372

4.4100

XLON

03-Feb-22

12:48:14

0XL6700000000000AS1GAS

500

4.4100

XLON

03-Feb-22

12:48:14

0XL6700000000000AS1GAR

124

4.4120

CHIX

03-Feb-22

12:51:20

0XL6400000000000AS1GO9

379

4.4100

XLON

03-Feb-22

12:53:19

0XL6700000000000AS1GL9

850

4.4100

XLON

03-Feb-22

12:53:19

0XL6700000000000AS1GL8

46

4.4100

XLON

03-Feb-22

12:53:21

0XL6700000000000AS1GLB

269

4.4080

XLON

03-Feb-22

12:53:28

0XL6400000000000AS1GSF

379

4.4100

XLON

03-Feb-22

12:53:28

0XL6700000000000AS1GLU

185

4.4140

XLON

03-Feb-22

12:55:59

0XL6700000000000AS1GQN

173

4.4140

BATE

03-Feb-22

12:56:00

0XL6100000000000AS1FH0

308

4.4140

BATE

03-Feb-22

12:56:00

0XL6100000000000AS1FH1

29

4.4140

BATE

03-Feb-22

12:56:02

0XL6100000000000AS1FH3

23

4.4140

BATE

03-Feb-22

12:56:04

0XL6100000000000AS1FH5

15

4.4140

BATE

03-Feb-22

12:56:10

0XL6100000000000AS1FH8

20

4.4140

BATE

03-Feb-22

12:56:10

0XL6100000000000AS1FH9

106

4.4120

CHIX

03-Feb-22

12:56:20

0XL6400000000000AS1H1F

172

4.4110

CHIX

03-Feb-22

12:56:20

0XL6400000000000AS1H1I

270

4.4120

XLON

03-Feb-22

12:56:20

0XL6400000000000AS1H1E

325

4.4120

XLON

03-Feb-22

12:56:20

0XL6400000000000AS1H1D

529

4.4120

BATE

03-Feb-22

12:56:20

0XL6100000000000AS1FHT

678

4.4120

BATE

03-Feb-22

12:56:20

0XL6100000000000AS1FHU

174

4.4080

XLON

03-Feb-22

12:56:23

0XL6400000000000AS1H1S

221

4.4070

CHIX

03-Feb-22

12:56:23

0XL6400000000000AS1H1V

479

4.4080

XLON

03-Feb-22

12:56:23

0XL6700000000000AS1GRL

568

4.4080

BATE

03-Feb-22

12:56:23

0XL6100000000000AS1FI5

571

4.4080

XLON

03-Feb-22

12:56:23

0XL6400000000000AS1H1T

1071

4.4080

BATE

03-Feb-22

12:56:23

0XL6100000000000AS1FI6

89

4.4070

BATE

03-Feb-22

12:56:40

0XL6100000000000AS1FIO

105

4.4070

CHIX

03-Feb-22

12:56:40

0XL6400000000000AS1H2G

227

4.4060

XLON

03-Feb-22

12:56:40

0XL6400000000000AS1H2H

278

4.4070

BATE

03-Feb-22

12:56:40

0XL6100000000000AS1FIP

77

4.4090

BATE

03-Feb-22

13:00:21

0XL6100000000000AS1FPS

157

4.4090

BATE

03-Feb-22

13:00:21

0XL6100000000000AS1FPT

183

4.4090

CHIX

03-Feb-22

13:00:21

0XL6400000000000AS1HA8

176

4.4070

XLON

03-Feb-22

13:00:49

0XL6700000000000AS1H4I

148

4.4070

BATE

03-Feb-22

13:01:03

0XL6100000000000AS1FQU

117

4.4070

BATE

03-Feb-22

13:01:09

0XL6100000000000AS1FR9

118

4.4070

CHIX

03-Feb-22

13:01:09

0XL6400000000000AS1HBV

139

4.4120

CHIX

03-Feb-22

13:03:36

0XL6400000000000AS1HGR

66

4.4110

CHIX

03-Feb-22

13:03:44

0XL6400000000000AS1HHA

148

4.4110

CHIX

03-Feb-22

13:03:44

0XL6400000000000AS1HH9

166

4.4120

BATE

03-Feb-22

13:03:44

0XL6100000000000AS1G0F

179

4.4110

BATE

03-Feb-22

13:03:44

0XL6100000000000AS1G0H

348

4.4110

BATE

03-Feb-22

13:03:44

0XL6100000000000AS1G0G

1623

4.4110

XLON

03-Feb-22

13:03:44

0XL6700000000000AS1H9Q

3960

4.4110

XLON

03-Feb-22

13:03:44

0XL6400000000000AS1HH8

517

4.4100

BATE

03-Feb-22

13:03:45

0XL6100000000000AS1G0I

1196

4.4180

XLON

03-Feb-22

13:07:32

0XL6700000000000AS1HG7

2787

4.4180

XLON

03-Feb-22

13:07:32

0XL6700000000000AS1HG6

431

4.4190

CHIX

03-Feb-22

13:07:35

0XL6400000000000AS1HP5

953

4.4190

XLON

03-Feb-22

13:07:35

0XL6700000000000AS1HG9

418

4.4190

XLON

03-Feb-22

13:07:37

0XL6400000000000AS1HPB

500

4.4190

XLON

03-Feb-22

13:07:37

0XL6400000000000AS1HPA

245

4.4190

BATE

03-Feb-22

13:07:38

0XL6100000000000AS1G6M

523

4.4220

CHIX

03-Feb-22

13:09:53

0XL6400000000000AS1HTF

333

4.4240

BATE

03-Feb-22

13:12:59

0XL6100000000000AS1GGV

495

4.4230

CHIX

03-Feb-22

13:12:59

0XL6400000000000AS1I3B

743

4.4240

BATE

03-Feb-22

13:12:59

0XL6100000000000AS1GGT

1221

4.4230

XLON

03-Feb-22

13:12:59

0XL6700000000000AS1HQ0

131

4.4270

CHIX

03-Feb-22

13:15:01

0XL6400000000000AS1I7V

841

4.4270

XLON

03-Feb-22

13:15:01

0XL6700000000000AS1HTE

87

4.4300

CHIX

03-Feb-22

13:17:10

0XL6400000000000AS1IC6

168

4.4290

CHIX

03-Feb-22

13:17:10

0XL6400000000000AS1IC8

254

4.4310

CHIX

03-Feb-22

13:17:10

0XL6400000000000AS1IC2

472

4.4320

CHIX

03-Feb-22

13:17:10

0XL6400000000000AS1IC1

495

4.4320

XLON

03-Feb-22

13:17:10

0XL6700000000000AS1I1S

537

4.4300

CHIX

03-Feb-22

13:17:10

0XL6400000000000AS1IC5

555

4.4270

CHIX

03-Feb-22

13:17:10

0XL6400000000000AS1IC9

663

4.4260

XLON

03-Feb-22

13:17:10

0XL6700000000000AS1I1U

816

4.4320

XLON

03-Feb-22

13:17:10

0XL6400000000000AS1IC3

1263

4.4310

XLON

03-Feb-22

13:17:10

0XL6700000000000AS1I1R

212

4.4220

CHIX

03-Feb-22

13:18:01

0XL6400000000000AS1IDA

239

4.4230

CHIX

03-Feb-22

13:18:01

0XL6400000000000AS1ID9

811

4.4220

XLON

03-Feb-22

13:18:01

0XL6700000000000AS1I2U

848

4.4210

XLON

03-Feb-22

13:18:01

0XL6400000000000AS1IDB

194

4.4200

CHIX

03-Feb-22

13:18:02

0XL6400000000000AS1IDC

55

4.4200

CHIX

03-Feb-22

13:20:39

0XL6400000000000AS1IIG

99

4.4200

CHIX

03-Feb-22

13:20:39

0XL6400000000000AS1IIF

708

4.4200

XLON

03-Feb-22

13:20:39

0XL6700000000000AS1I78

170

4.4190

CHIX

03-Feb-22

13:21:47

0XL6400000000000AS1IK0

295

4.4190

CHIX

03-Feb-22

13:27:39

0XL6400000000000AS1J0B

885

4.4230

XLON

03-Feb-22

13:29:41

0XL6700000000000AS1IM5

200

4.4330

XLON

03-Feb-22

13:31:44

0XL6700000000000AS1IRK

295

4.4330

XLON

03-Feb-22

13:31:44

0XL6400000000000AS1J9Q

480

4.4330

XLON

03-Feb-22

13:31:44

0XL6700000000000AS1IRL

500

4.4330

XLON

03-Feb-22

13:31:44

0XL6700000000000AS1IRJ

738

4.4330

XLON

03-Feb-22

13:31:44

0XL6700000000000AS1IRM

1700

4.4330

XLON

03-Feb-22

13:31:44

0XL6400000000000AS1J9P

568

4.4300

CHIX

03-Feb-22

13:31:53

0XL6400000000000AS1JA5

570

4.4300

BATE

03-Feb-22

13:31:53

0XL6100000000000AS1HKR

1575

4.4300

XLON

03-Feb-22

13:31:53

0XL6400000000000AS1JA4

1575

4.4300

XLON

03-Feb-22

13:31:53

0XL6700000000000AS1IS4

82

4.4290

BATE

03-Feb-22

13:31:54

0XL6100000000000AS1HL0

143

4.4290

BATE

03-Feb-22

13:31:54

0XL6100000000000AS1HKV

278

4.4290

CHIX

03-Feb-22

13:31:54

0XL6400000000000AS1JA7

475

4.4290

CHIX

03-Feb-22

13:31:54

0XL6400000000000AS1JA6

474

4.4300

XLON

03-Feb-22

13:31:58

0XL6700000000000AS1ISK

2133

4.4300

XLON

03-Feb-22

13:31:58

0XL6400000000000AS1JAD

286

4.4290

XLON

03-Feb-22

13:32:04

0XL6700000000000AS1IST

25

4.4280

CHIX

03-Feb-22

13:33:26

0XL6400000000000AS1JEM

41

4.4280

BATE

03-Feb-22

13:33:26

0XL6100000000000AS1HP7

70

4.4280

XLON

03-Feb-22

13:33:26

0XL6700000000000AS1J03

96

4.4280

BATE

03-Feb-22

13:33:26

0XL6100000000000AS1HP6

97

4.4280

CHIX

03-Feb-22

13:33:26

0XL6400000000000AS1JEK

106

4.4280

BATE

03-Feb-22

13:33:26

0XL6100000000000AS1HP8

147

4.4290

BATE

03-Feb-22

13:33:26

0XL6100000000000AS1HP2

197

4.4290

CHIX

03-Feb-22

13:33:26

0XL6400000000000AS1JEH

240

4.4280

XLON

03-Feb-22

13:33:26

0XL6700000000000AS1J05

394

4.4280

CHIX

03-Feb-22

13:33:26

0XL6400000000000AS1JEJ

580

4.4280

XLON

03-Feb-22

13:33:26

0XL6700000000000AS1J04

638

4.4290

XLON

03-Feb-22

13:33:26

0XL6400000000000AS1JEI

745

4.4290

XLON

03-Feb-22

13:33:26

0XL6700000000000AS1J00

899

4.4280

XLON

03-Feb-22

13:33:26

0XL6700000000000AS1J02

16

4.4320

XLON

03-Feb-22

13:34:56

0XL6700000000000AS1J45

247

4.4320

XLON

03-Feb-22

13:34:56

0XL6700000000000AS1J44

500

4.4320

XLON

03-Feb-22

13:34:56

0XL6700000000000AS1J43

258

4.4320

XLON

03-Feb-22

13:35:00

0XL6700000000000AS1J46

304

4.4250

BATE

03-Feb-22

13:35:24

0XL6100000000000AS1HTQ

404

4.4270

CHIX

03-Feb-22

13:35:24

0XL6400000000000AS1JKQ

425

4.4290

CHIX

03-Feb-22

13:35:24

0XL6400000000000AS1JKP

454

4.4290

XLON

03-Feb-22

13:35:24

0XL6400000000000AS1JKK

508

4.4300

XLON

03-Feb-22

13:35:24

0XL6700000000000AS1J5Q

636

4.4280

CHIX

03-Feb-22

13:35:24

0XL6400000000000AS1JKN

811

4.4280

XLON

03-Feb-22

13:35:24

0XL6400000000000AS1JKO

947

4.4290

CHIX

03-Feb-22

13:35:24

0XL6400000000000AS1JKL

3161

4.4300

XLON

03-Feb-22

13:35:24

0XL6700000000000AS1J5P

64

4.4300

CHIX

03-Feb-22

13:35:26

0XL6400000000000AS1JL7

134

4.4300

CHIX

03-Feb-22

13:35:26

0XL6400000000000AS1JL6

182

4.4300

BATE

03-Feb-22

13:35:26

0XL6100000000000AS1HTS

361

4.4300

BATE

03-Feb-22

13:37:20

0XL6100000000000AS1I0T

164

4.4330

XLON

03-Feb-22

13:39:44

0XL6700000000000AS1JEG

185

4.4330

XLON

03-Feb-22

13:39:44

0XL6700000000000AS1JEH

7

4.4320

XLON

03-Feb-22

13:42:19

0XL6400000000000AS1K7M

49

4.4300

BATE

03-Feb-22

13:42:19

0XL6100000000000AS1ID3

64

4.4280

BATE

03-Feb-22

13:42:19

0XL6100000000000AS1IDA

155

4.4300

BATE

03-Feb-22

13:42:19

0XL6100000000000AS1ID4

172

4.4320

BATE

03-Feb-22

13:42:19

0XL6100000000000AS1ID1

234

4.4290

BATE

03-Feb-22

13:42:19

0XL6100000000000AS1ID6

358

4.4320

XLON

03-Feb-22

13:42:19

0XL6700000000000AS1JMA

368

4.4320

XLON

03-Feb-22

13:42:19

0XL6700000000000AS1JM7

410

4.4320

XLON

03-Feb-22

13:42:19

0XL6700000000000AS1JM9

459

4.4290

CHIX

03-Feb-22

13:42:19

0XL6400000000000AS1K7Q

481

4.4300

CHIX

03-Feb-22

13:42:19

0XL6400000000000AS1K7N

500

4.4320

XLON

03-Feb-22

13:42:19

0XL6400000000000AS1K7L

707

4.4320

CHIX

03-Feb-22

13:42:19

0XL6400000000000AS1K7J

3213

4.4320

XLON

03-Feb-22

13:42:19

0XL6400000000000AS1K7K

3958

4.4320

XLON

03-Feb-22

13:42:19

0XL6700000000000AS1JM8

48

4.4280

BATE

03-Feb-22

13:42:20

0XL6100000000000AS1IDD

238

4.4270

BATE

03-Feb-22

13:42:21

0XL6100000000000AS1IDG

327

4.4260

CHIX

03-Feb-22

13:42:21

0XL6400000000000AS1K7T

394

4.4270

CHIX

03-Feb-22

13:42:21

0XL6400000000000AS1K7R

558

4.4260

XLON

03-Feb-22

13:42:21

0XL6700000000000AS1JMB

10

4.4250

BATE

03-Feb-22

13:42:32

0XL6100000000000AS1IE3

18

4.4250

XLON

03-Feb-22

13:42:32

0XL6700000000000AS1JN8

400

4.4260

BATE

03-Feb-22

13:42:32

0XL6100000000000AS1IDU

579

4.4250

XLON

03-Feb-22

13:42:32

0XL6700000000000AS1JN7

1479

4.4250

XLON

03-Feb-22

13:42:32

0XL6400000000000AS1K8A

240

4.4250

BATE

03-Feb-22

13:42:38

0XL6100000000000AS1IEV

101

4.4290

CHIX

03-Feb-22

13:44:01

0XL6400000000000AS1KC6

732

4.4280

XLON

03-Feb-22

13:44:18

0XL6400000000000AS1KCO

163

4.4260

CHIX

03-Feb-22

13:46:04

0XL6400000000000AS1KIT

184

4.4260

BATE

03-Feb-22

13:46:04

0XL6100000000000AS1IO5

193

4.4250

CHIX

03-Feb-22

13:46:04

0XL6400000000000AS1KJ0

503

4.4260

XLON

03-Feb-22

13:46:04

0XL6400000000000AS1KIU

572

4.4260

XLON

03-Feb-22

13:46:04

0XL6700000000000AS1JVT

574

4.4250

XLON

03-Feb-22

13:46:04

0XL6700000000000AS1JVV

256

4.4230

CHIX

03-Feb-22

13:46:05

0XL6400000000000AS1KJ5

284

4.4240

CHIX

03-Feb-22

13:46:05

0XL6400000000000AS1KJ4

352

4.4240

BATE

03-Feb-22

13:46:05

0XL6100000000000AS1IO9

596

4.4240

XLON

03-Feb-22

13:46:05

0XL6700000000000AS1K00

1063

4.4230

XLON

03-Feb-22

13:46:05

0XL6400000000000AS1KJ3

126

4.4210

BATE

03-Feb-22

13:46:06

0XL6100000000000AS1IOB

263

4.4220

BATE

03-Feb-22

13:46:06

0XL6100000000000AS1IOA

118

4.4210

CHIX

03-Feb-22

13:46:25

0XL6400000000000AS1KJT

90

4.4230

CHIX

03-Feb-22

13:47:16

0XL6400000000000AS1KM8

165

4.4230

BATE

03-Feb-22

13:47:16

0XL6100000000000AS1IQR

199

4.4210

CHIX

03-Feb-22

13:47:24

0XL6400000000000AS1KMK

451

4.4200

XLON

03-Feb-22

13:48:21

0XL6700000000000AS1K5B

475

4.4200

XLON

03-Feb-22

13:48:21

0XL6400000000000AS1KOI

151

4.4190

XLON

03-Feb-22

13:48:24

0XL6400000000000AS1KOR

188

4.4190

XLON

03-Feb-22

13:48:24

0XL6400000000000AS1KOQ

169

4.4190

BATE

03-Feb-22

13:48:33

0XL6100000000000AS1IU9

296

4.4190

XLON

03-Feb-22

13:48:33

0XL6400000000000AS1KOU

878

4.4190

XLON

03-Feb-22

13:48:33

0XL6700000000000AS1K6G

510

4.4220

XLON

03-Feb-22

13:49:13

0XL6700000000000AS1K7N

314

4.4210

CHIX

03-Feb-22

13:49:14

0XL6400000000000AS1KQD

387

4.4220

XLON

03-Feb-22

13:51:28

0XL6700000000000AS1KCS

319

4.4230

XLON

03-Feb-22

13:52:33

0XL6400000000000AS1L2I

462

4.4230

XLON

03-Feb-22

13:52:33

0XL6400000000000AS1L2J

500

4.4230

XLON

03-Feb-22

13:52:33

0XL6400000000000AS1L2H

358

4.4210

BATE

03-Feb-22

13:52:46

0XL6100000000000AS1J8V

500

4.4230

XLON

03-Feb-22

13:52:46

0XL6400000000000AS1L3C

571

4.4210

CHIX

03-Feb-22

13:52:46

0XL6400000000000AS1L3A

270

4.4250

CHIX

03-Feb-22

13:53:09

0XL6400000000000AS1L48

502

4.4270

XLON

03-Feb-22

13:53:43

0XL6700000000000AS1KIC

34

4.4260

BATE

03-Feb-22

13:54:43

0XL6100000000000AS1JCR

35

4.4250

BATE

03-Feb-22

13:54:43

0XL6100000000000AS1JD0

249

4.4260

BATE

03-Feb-22

13:54:43

0XL6100000000000AS1JCS

1069

4.4250

BATE

03-Feb-22

13:54:47

0XL6100000000000AS1JD6

48

4.4240

CHIX

03-Feb-22

13:56:01

0XL6400000000000AS1LCB

285

4.4270

BATE

03-Feb-22

13:59:14

0XL6100000000000AS1JMV

834

4.4270

CHIX

03-Feb-22

13:59:14

0XL6400000000000AS1LIT

507

4.4260

CHIX

03-Feb-22

13:59:15

0XL6400000000000AS1LJ2

496

4.4260

CHIX

03-Feb-22

13:59:33

0XL6400000000000AS1LJI

113

4.4300

XLON

03-Feb-22

14:00:50

0XL6400000000000AS1LNE

1619

4.4300

XLON

03-Feb-22

14:00:50

0XL6400000000000AS1LNF

500

4.4280

CHIX

03-Feb-22

14:00:51

0XL6400000000000AS1LNI

106

4.4280

CHIX

03-Feb-22

14:00:55

0XL6400000000000AS1LNL

105

4.4260

BATE

03-Feb-22

14:01:41

0XL6100000000000AS1JSQ

522

4.4260

XLON

03-Feb-22

14:01:41

0XL6700000000000AS1L48

2318

4.4250

CHIX

03-Feb-22

14:01:41

0XL6400000000000AS1LPO

71

4.4210

BATE

03-Feb-22

14:02:02

0XL6100000000000AS1JU6

139

4.4210

BATE

03-Feb-22

14:02:02

0XL6100000000000AS1JU7

155

4.4210

CHIX

03-Feb-22

14:02:02

0XL6400000000000AS1LQK

174

4.4200

CHIX

03-Feb-22

14:02:02

0XL6400000000000AS1LQL

144

4.4180

CHIX

03-Feb-22

14:02:05

0XL6400000000000AS1LQT

166

4.4170

CHIX

03-Feb-22

14:02:08

0XL6400000000000AS1LRB

335

4.4200

CHIX

03-Feb-22

14:04:01

0XL6400000000000AS1M19

476

4.4190

XLON

03-Feb-22

14:04:01

0XL6400000000000AS1M1G

611

4.4190

XLON

03-Feb-22

14:04:12

0XL6700000000000AS1LBS

13

4.4180

CHIX

03-Feb-22

14:07:00

0XL6400000000000AS1M9N

87

4.4160

BATE

03-Feb-22

14:07:00

0XL6100000000000AS1KIL

125

4.4170

CHIX

03-Feb-22

14:07:00

0XL6400000000000AS1M9P

175

4.4160

CHIX

03-Feb-22

14:07:00

0XL6400000000000AS1M9S

300

4.4190

CHIX

03-Feb-22

14:07:00

0XL6400000000000AS1M9D

337

4.4180

CHIX

03-Feb-22

14:07:00

0XL6400000000000AS1M9F

546

4.4180

CHIX

03-Feb-22

14:07:00

0XL6400000000000AS1M9G

903

4.4190

XLON

03-Feb-22

14:07:00

0XL6400000000000AS1M98

942

4.4190

XLON

03-Feb-22

14:07:00

0XL6700000000000AS1LHV

84

4.4150

CHIX

03-Feb-22

14:07:32

0XL6400000000000AS1MB1

97

4.4140

BATE

03-Feb-22

14:07:32

0XL6100000000000AS1KJL

173

4.4140

CHIX

03-Feb-22

14:07:32

0XL6400000000000AS1MB3

460

4.4130

XLON

03-Feb-22

14:07:32

0XL6700000000000AS1LJJ

602

4.4140

CHIX

03-Feb-22

14:07:32

0XL6400000000000AS1MB4

863

4.4140

XLON

03-Feb-22

14:07:32

0XL6400000000000AS1MB5

1000

4.4140

XLON

03-Feb-22

14:07:32

0XL6700000000000AS1LJI

60

4.4110

CHIX

03-Feb-22

14:08:25

0XL6400000000000AS1MDJ

124

4.4120

BATE

03-Feb-22

14:08:25

0XL6100000000000AS1KMM

393

4.4120

CHIX

03-Feb-22

14:08:25

0XL6400000000000AS1MDI

72

4.4110

CHIX

03-Feb-22

14:08:27

0XL6400000000000AS1MDN

95

4.4110

BATE

03-Feb-22

14:08:27

0XL6100000000000AS1KMP

490

4.4100

XLON

03-Feb-22

14:08:29

0XL6400000000000AS1ME1

96

4.4150

BATE

03-Feb-22

14:09:24

0XL6100000000000AS1KQB

597

4.4150

XLON

03-Feb-22

14:09:24

0XL6700000000000AS1LPK

83

4.4130

XLON

03-Feb-22

14:09:40

0XL6400000000000AS1MIE

91

4.4130

XLON

03-Feb-22

14:09:40

0XL6400000000000AS1MIB

101

4.4130

XLON

03-Feb-22

14:09:40

0XL6400000000000AS1MID

199

4.4130

XLON

03-Feb-22

14:09:40

0XL6400000000000AS1MIC

208

4.4130

XLON

03-Feb-22

14:09:40

0XL6400000000000AS1MIF

333

4.4140

CHIX

03-Feb-22

14:09:40

0XL6400000000000AS1MI9

62

4.4180

CHIX

03-Feb-22

14:11:57

0XL6400000000000AS1MO6

358

4.4180

CHIX

03-Feb-22

14:11:57

0XL6400000000000AS1MO5

457

4.4180

XLON

03-Feb-22

14:11:57

0XL6700000000000AS1LVA

1395

4.4170

XLON

03-Feb-22

14:12:26

0XL6700000000000AS1M0A

23

4.4150

BATE

03-Feb-22

14:12:40

0XL6100000000000AS1L1B

24

4.4150

XLON

03-Feb-22

14:12:40

0XL6400000000000AS1MQ0

176

4.4160

BATE

03-Feb-22

14:12:40

0XL6100000000000AS1L19

250

4.4160

XLON

03-Feb-22

14:12:40

0XL6400000000000AS1MPT

437

4.4150

XLON

03-Feb-22

14:12:40

0XL6400000000000AS1MPV

448

4.4160

XLON

03-Feb-22

14:12:40

0XL6400000000000AS1MPU

567

4.4150

XLON

03-Feb-22

14:12:40

0XL6700000000000AS1M0V

90

4.4150

BATE

03-Feb-22

14:12:41

0XL6100000000000AS1L1K

566

4.4140

XLON

03-Feb-22

14:12:41

0XL6400000000000AS1MQ6

624

4.4140

CHIX

03-Feb-22

14:12:41

0XL6400000000000AS1MQ5

1057

4.4150

CHIX

03-Feb-22

14:12:41

0XL6400000000000AS1MQ4

18

4.4130

BATE

03-Feb-22

14:12:43

0XL6100000000000AS1L1M

155

4.4130

BATE

03-Feb-22

14:12:43

0XL6100000000000AS1L1N

215

4.4130

CHIX

03-Feb-22

14:12:43

0XL6400000000000AS1MQ7

190

4.4110

CHIX

03-Feb-22

14:15:01

0XL6400000000000AS1MV8

192

4.4110

BATE

03-Feb-22

14:15:01

0XL6100000000000AS1L64

199

4.4120

BATE

03-Feb-22

14:15:01

0XL6100000000000AS1L60

226

4.4120

CHIX

03-Feb-22

14:15:01

0XL6400000000000AS1MV6

469

4.4110

XLON

03-Feb-22

14:15:01

0XL6700000000000AS1M5T

660

4.4110

XLON

03-Feb-22

14:15:01

0XL6400000000000AS1MV9

177

4.4100

XLON

03-Feb-22

14:15:53

0XL6700000000000AS1M8E

618

4.4100

XLON

03-Feb-22

14:16:08

0XL6700000000000AS1M8P

869

4.4100

XLON

03-Feb-22

14:16:08

0XL6400000000000AS1N2C

137

4.4100

CHIX

03-Feb-22

14:18:33

0XL6400000000000AS1N8E

160

4.4100

BATE

03-Feb-22

14:18:33

0XL6100000000000AS1LEM

575

4.4100

XLON

03-Feb-22

14:18:33

0XL6400000000000AS1N8F

238

4.4100

BATE

03-Feb-22

14:18:40

0XL6100000000000AS1LF8

299

4.4110

CHIX

03-Feb-22

14:19:41

0XL6400000000000AS1NBO

368

4.4140

CHIX

03-Feb-22

14:20:43

0XL6400000000000AS1NEQ

178

4.4120

BATE

03-Feb-22

14:20:52

0XL6100000000000AS1LLD

136

4.4110

XLON

03-Feb-22

14:21:18

0XL6700000000000AS1ML6

248

4.4110

XLON

03-Feb-22

14:21:18

0XL6700000000000AS1ML5

539

4.4110

XLON

03-Feb-22

14:21:18

0XL6700000000000AS1ML7

793

4.4110

XLON

03-Feb-22

14:21:18

0XL6700000000000AS1ML4

198

4.4100

BATE

03-Feb-22

14:21:19

0XL6100000000000AS1LMP

51

4.4090

CHIX

03-Feb-22

14:21:22

0XL6400000000000AS1NGQ

111

4.4090

CHIX

03-Feb-22

14:21:22

0XL6400000000000AS1NGP

182

4.4090

CHIX

03-Feb-22

14:21:22

0XL6400000000000AS1NGT

189

4.4090

XLON

03-Feb-22

14:21:22

0XL6700000000000AS1MLC

200

4.4090

XLON

03-Feb-22

14:21:22

0XL6400000000000AS1NGR

261

4.4090

XLON

03-Feb-22

14:21:22

0XL6400000000000AS1NGS

266

4.4090

BATE

03-Feb-22

14:21:22

0XL6100000000000AS1LN6

270

4.4090

XLON

03-Feb-22

14:21:22

0XL6700000000000AS1MLB

526

4.4090

CHIX

03-Feb-22

14:21:22

0XL6400000000000AS1NGU

45

4.4100

CHIX

03-Feb-22

14:23:09

0XL6400000000000AS1NLG

581

4.4100

CHIX

03-Feb-22

14:23:09

0XL6400000000000AS1NLC

449

4.4110

XLON

03-Feb-22

14:23:11

0XL6400000000000AS1NLR

500

4.4110

XLON

03-Feb-22

14:23:11

0XL6400000000000AS1NLQ

555

4.4110

CHIX

03-Feb-22

14:24:07

0XL6400000000000AS1NO6

177

4.4110

CHIX

03-Feb-22

14:24:10

0XL6400000000000AS1NOD

176

4.4110

CHIX

03-Feb-22

14:24:16

0XL6400000000000AS1NOL

100

4.4100

XLON

03-Feb-22

14:24:21

0XL6400000000000AS1NOR

23

4.4120

XLON

03-Feb-22

14:25:57

0XL6400000000000AS1NTV

25

4.4120

XLON

03-Feb-22

14:25:57

0XL6400000000000AS1NU0

27

4.4120

XLON

03-Feb-22

14:25:57

0XL6400000000000AS1NTU

11

4.4150

BATE

03-Feb-22

14:26:26

0XL6100000000000AS1M4T

20

4.4150

BATE

03-Feb-22

14:26:26

0XL6100000000000AS1M4U

113

4.4170

CHIX

03-Feb-22

14:29:39

0XL6400000000000AS1O7Q

114

4.4190

BATE

03-Feb-22

14:29:39

0XL6100000000000AS1MD4

4662

4.4190

XLON

03-Feb-22

14:29:39

0XL6700000000000AS1NAC

127

4.4150

BATE

03-Feb-22

14:30:01

0XL6100000000000AS1MEE

158

4.4150

CHIX

03-Feb-22

14:30:01

0XL6400000000000AS1O8R

500

4.4160

XLON

03-Feb-22

14:30:31

0XL6700000000000AS1NEF

61

4.4170

XLON

03-Feb-22

14:30:46

0XL6700000000000AS1NG5

161

4.4170

CHIX

03-Feb-22

14:31:08

0XL6400000000000AS1OGQ

581

4.4140

XLON

03-Feb-22

14:31:09

0XL6400000000000AS1OGT

59

4.4160

XLON

03-Feb-22

14:32:13

0XL6700000000000AS1NND

75

4.4160

XLON

03-Feb-22

14:32:47

0XL6700000000000AS1NPU

337

4.4160

XLON

03-Feb-22

14:32:47

0XL6700000000000AS1NPT

850

4.4160

XLON

03-Feb-22

14:32:47

0XL6700000000000AS1NQ1

900

4.4160

XLON

03-Feb-22

14:32:47

0XL6700000000000AS1NPS

1153

4.4160

XLON

03-Feb-22

14:32:47

0XL6700000000000AS1NQ0

2451

4.4160

XLON

03-Feb-22

14:32:47

0XL6700000000000AS1NPV

48

4.4150

CHIX

03-Feb-22

14:32:52

0XL6400000000000AS1OQE

418

4.4150

CHIX

03-Feb-22

14:33:28

0XL6400000000000AS1OT4

29

4.4130

BATE

03-Feb-22

14:33:37

0XL6100000000000AS1MV3

70

4.4130

BATE

03-Feb-22

14:33:37

0XL6100000000000AS1MV4

70

4.4130

XLON

03-Feb-22

14:33:37

0XL6700000000000AS1NU5

103

4.4130

BATE

03-Feb-22

14:33:37

0XL6100000000000AS1MV1

122

4.4130

XLON

03-Feb-22

14:33:37

0XL6700000000000AS1NU8

153

4.4130

CHIX

03-Feb-22

14:33:37

0XL6400000000000AS1OU1

164

4.4130

BATE

03-Feb-22

14:33:37

0XL6100000000000AS1MV2

174

4.4140

CHIX

03-Feb-22

14:33:37

0XL6400000000000AS1OTU

226

4.4130

XLON

03-Feb-22

14:33:37

0XL6700000000000AS1NU7

243

4.4120

CHIX

03-Feb-22

14:33:37

0XL6400000000000AS1OU4

268

4.4130

XLON

03-Feb-22

14:33:37

0XL6700000000000AS1NU9

322

4.4130

XLON

03-Feb-22

14:33:37

0XL6700000000000AS1NU6

2866

4.4140

XLON

03-Feb-22

14:33:37

0XL6400000000000AS1OU0

106

4.4110

BATE

03-Feb-22

14:33:38

0XL6100000000000AS1MVC

141

4.4110

CHIX

03-Feb-22

14:33:38

0XL6400000000000AS1OUE

519

4.4100

XLON

03-Feb-22

14:33:38

0XL6700000000000AS1NUE

373

4.4130

CHIX

03-Feb-22

14:34:12

0XL6400000000000AS1P15

621

4.4130

XLON

03-Feb-22

14:34:12

0XL6700000000000AS1O0U

460

4.4110

XLON

03-Feb-22

14:34:29

0XL6700000000000AS1O23

2

4.4100

XLON

03-Feb-22

14:34:48

0XL6700000000000AS1O3N

189

4.4100

BATE

03-Feb-22

14:34:56

0XL6100000000000AS1N4V

590

4.4100

XLON

03-Feb-22

14:34:56

0XL6400000000000AS1P4K

1008

4.4100

XLON

03-Feb-22

14:34:56

0XL6700000000000AS1O4G

148

4.4090

BATE

03-Feb-22

14:35:04

0XL6100000000000AS1N60

202

4.4090

BATE

03-Feb-22

14:35:04

0XL6100000000000AS1N61

213

4.4090

CHIX

03-Feb-22

14:35:04

0XL6400000000000AS1P5N

297

4.4080

BATE

03-Feb-22

14:35:04

0XL6100000000000AS1N64

436

4.4080

CHIX

03-Feb-22

14:35:04

0XL6400000000000AS1P5R

463

4.4090

XLON

03-Feb-22

14:35:04

0XL6700000000000AS1O5Q

561

4.4080

XLON

03-Feb-22

14:35:04

0XL6700000000000AS1O5S

638

4.4090

XLON

03-Feb-22

14:35:04

0XL6400000000000AS1P5M

932

4.4080

XLON

03-Feb-22

14:35:04

0XL6400000000000AS1P5P

66

4.4180

XLON

03-Feb-22

14:36:38

0XL6700000000000AS1OEA

231

4.4180

XLON

03-Feb-22

14:36:38

0XL6700000000000AS1OEE

368

4.4180

XLON

03-Feb-22

14:36:38

0XL6700000000000AS1OED

1375

4.4180

XLON

03-Feb-22

14:36:38

0XL6700000000000AS1OE7

3275

4.4180

XLON

03-Feb-22

14:36:38

0XL6700000000000AS1OE8

65

4.4170

CHIX

03-Feb-22

14:36:39

0XL6400000000000AS1PE0

69

4.4170

CHIX

03-Feb-22

14:36:39

0XL6400000000000AS1PE1

221

4.4180

BATE

03-Feb-22

14:37:48

0XL6100000000000AS1NH1

108

4.4160

BATE

03-Feb-22

14:37:53

0XL6100000000000AS1NHI

295

4.4160

CHIX

03-Feb-22

14:37:53

0XL6400000000000AS1PIO

727

4.4170

XLON

03-Feb-22

14:37:53

0XL6700000000000AS1OJK

1489

4.4170

XLON

03-Feb-22

14:37:53

0XL6400000000000AS1PIN

427

4.4150

BATE

03-Feb-22

14:37:54

0XL6100000000000AS1NHU

161

4.4260

BATE

03-Feb-22

14:39:27

0XL6100000000000AS1NON

211

4.4260

BATE

03-Feb-22

14:39:27

0XL6100000000000AS1NOM

531

4.4250

XLON

03-Feb-22

14:39:27

0XL6400000000000AS1PRA

185

4.4260

BATE

03-Feb-22

14:39:50

0XL6100000000000AS1NPT

328

4.4260

BATE

03-Feb-22

14:39:50

0XL6100000000000AS1NPU

20

4.4260

BATE

03-Feb-22

14:39:52

0XL6100000000000AS1NQ6

24

4.4260

BATE

03-Feb-22

14:39:52

0XL6100000000000AS1NQ5

31

4.4260

BATE

03-Feb-22

14:39:52

0XL6100000000000AS1NQ4

506

4.4240

CHIX

03-Feb-22

14:40:11

0XL6400000000000AS1PUI

548

4.4230

XLON

03-Feb-22

14:40:11

0XL6400000000000AS1PUJ

656

4.4240

XLON

03-Feb-22

14:40:11

0XL6700000000000AS1OU2

2465

4.4240

BATE

03-Feb-22

14:40:11

0XL6100000000000AS1NS2

85

4.4210

CHIX

03-Feb-22

14:40:12

0XL6400000000000AS1PUO

169

4.4210

CHIX

03-Feb-22

14:40:12

0XL6400000000000AS1PUQ

1083

4.4200

CHIX

03-Feb-22

14:40:12

0XL6400000000000AS1PUP

202

4.4200

BATE

03-Feb-22

14:40:19

0XL6100000000000AS1NSI

725

4.4200

XLON

03-Feb-22

14:40:19

0XL6400000000000AS1PVK

130

4.4190

BATE

03-Feb-22

14:41:12

0XL6100000000000AS1NVF

561

4.4190

CHIX

03-Feb-22

14:41:12

0XL6400000000000AS1Q39

786

4.4190

BATE

03-Feb-22

14:41:12

0XL6100000000000AS1NVB

108

4.4180

XLON

03-Feb-22

14:41:22

0XL6700000000000AS1P37

151

4.4180

BATE

03-Feb-22

14:41:22

0XL6100000000000AS1O0D

292

4.4180

BATE

03-Feb-22

14:41:22

0XL6100000000000AS1O0C

356

4.4180

XLON

03-Feb-22

14:41:22

0XL6700000000000AS1P39

357

4.4180

CHIX

03-Feb-22

14:41:22

0XL6400000000000AS1Q40

1503

4.4180

XLON

03-Feb-22

14:41:22

0XL6700000000000AS1P38

534

4.4170

XLON

03-Feb-22

14:41:24

0XL6400000000000AS1Q42

44

4.4170

XLON

03-Feb-22

14:41:29

0XL6400000000000AS1Q4B

228

4.4170

CHIX

03-Feb-22

14:41:29

0XL6400000000000AS1Q4C

343

4.4170

BATE

03-Feb-22

14:41:29

0XL6100000000000AS1O0P

519

4.4170

CHIX

03-Feb-22

14:41:29

0XL6400000000000AS1Q4D

646

4.4170

XLON

03-Feb-22

14:41:29

0XL6700000000000AS1P3I

502

4.4160

CHIX

03-Feb-22

14:41:30

0XL6400000000000AS1Q4I

792

4.4160

BATE

03-Feb-22

14:41:30

0XL6100000000000AS1O13

902

4.4160

XLON

03-Feb-22

14:41:30

0XL6400000000000AS1Q4H

277

4.4170

CHIX

03-Feb-22

14:42:23

0XL6400000000000AS1Q98

38

4.4170

CHIX

03-Feb-22

14:44:38

0XL6400000000000AS1QJ3

61

4.4160

BATE

03-Feb-22

14:44:38

0XL6100000000000AS1ODA

121

4.4160

BATE

03-Feb-22

14:44:38

0XL6100000000000AS1ODC

343

4.4160

CHIX

03-Feb-22

14:44:38

0XL6400000000000AS1QJ2

777

4.4170

CHIX

03-Feb-22

14:44:38

0XL6400000000000AS1QJ4

752

4.4150

CHIX

03-Feb-22

14:45:36

0XL6400000000000AS1QO2

3107

4.4150

XLON

03-Feb-22

14:45:36

0XL6700000000000AS1PKP

3389

4.4150

XLON

03-Feb-22

14:45:36

0XL6400000000000AS1QO3

25

4.4170

XLON

03-Feb-22

14:45:37

0XL6400000000000AS1QOA

216

4.4150

CHIX

03-Feb-22

14:45:40

0XL6400000000000AS1QOH

1

4.4150

CHIX

03-Feb-22

14:45:46

0XL6400000000000AS1QPA

208

4.4140

CHIX

03-Feb-22

14:45:46

0XL6400000000000AS1QP9

188

4.4140

BATE

03-Feb-22

14:45:53

0XL6100000000000AS1OID

375

4.4130

BATE

03-Feb-22

14:45:53

0XL6100000000000AS1OIF

500

4.4150

XLON

03-Feb-22

14:45:53

0XL6700000000000AS1PMN

682

4.4140

CHIX

03-Feb-22

14:45:53

0XL6400000000000AS1QPU

263

4.4150

XLON

03-Feb-22

14:45:56

0XL6700000000000AS1PN0

500

4.4150

XLON

03-Feb-22

14:45:56

0XL6700000000000AS1PMV

29

4.4110

CHIX

03-Feb-22

14:47:05

0XL6400000000000AS1QVF

37

4.4110

BATE

03-Feb-22

14:47:05

0XL6100000000000AS1ONN

118

4.4110

BATE

03-Feb-22

14:47:05

0XL6100000000000AS1ONO

142

4.4110

BATE

03-Feb-22

14:47:05

0XL6100000000000AS1ONP

229

4.4120

XLON

03-Feb-22

14:47:05

0XL6400000000000AS1QVC

256

4.4120

BATE

03-Feb-22

14:47:05

0XL6100000000000AS1ONL

270

4.4120

CHIX

03-Feb-22

14:47:05

0XL6400000000000AS1QVE

287

4.4110

CHIX

03-Feb-22

14:47:05

0XL6400000000000AS1QVD

659

4.4120

XLON

03-Feb-22

14:47:05

0XL6700000000000AS1PRF

744

4.4120

XLON

03-Feb-22

14:47:05

0XL6700000000000AS1PRE

847

4.4130

CHIX

03-Feb-22

14:47:05

0XL6400000000000AS1QV8

1059

4.4120

XLON

03-Feb-22

14:47:05

0XL6400000000000AS1QVB

1859

4.4120

XLON

03-Feb-22

14:47:05

0XL6700000000000AS1PRD

3341

4.4120

XLON

03-Feb-22

14:47:05

0XL6400000000000AS1QVA

125

4.4090

CHIX

03-Feb-22

14:47:07

0XL6400000000000AS1QVI

142

4.4090

BATE

03-Feb-22

14:47:07

0XL6100000000000AS1OO4

166

4.4100

BATE

03-Feb-22

14:47:07

0XL6100000000000AS1ONV

241

4.4100

BATE

03-Feb-22

14:47:07

0XL6100000000000AS1OO1

481

4.4090

XLON

03-Feb-22

14:47:07

0XL6400000000000AS1QVH

97

4.4090

CHIX

03-Feb-22

14:47:20

0XL6400000000000AS1R0D

197

4.4080

CHIX

03-Feb-22

14:47:24

0XL6400000000000AS1R0I

518

4.4080

XLON

03-Feb-22

14:47:24

0XL6400000000000AS1R0J

1316

4.4080

XLON

03-Feb-22

14:47:24

0XL6400000000000AS1R0K

3

4.4080

XLON

03-Feb-22

14:47:25

0XL6700000000000AS1PSL

149

4.4070

BATE

03-Feb-22

14:47:25

0XL6100000000000AS1OP2

221

4.4070

XLON

03-Feb-22

14:47:25

0XL6700000000000AS1PSH

500

4.4080

XLON

03-Feb-22

14:47:25

0XL6700000000000AS1PSK

965

4.4070

XLON

03-Feb-22

14:47:25

0XL6700000000000AS1PSI

1157

4.4070

XLON

03-Feb-22

14:47:25

0XL6700000000000AS1PSJ

5

4.4070

BATE

03-Feb-22

14:47:34

0XL6100000000000AS1OPP

127

4.4060

BATE

03-Feb-22

14:47:34

0XL6100000000000AS1OPQ

210

4.4060

CHIX

03-Feb-22

14:47:34

0XL6400000000000AS1R1H

37

4.4050

XLON

03-Feb-22

14:47:38

0XL6700000000000AS1PTG

86

4.4050

CHIX

03-Feb-22

14:47:38

0XL6400000000000AS1R20

487

4.4050

XLON

03-Feb-22

14:47:38

0XL6400000000000AS1R21

557

4.4050

XLON

03-Feb-22

14:47:38

0XL6700000000000AS1PTH

753

4.4040

XLON

03-Feb-22

14:47:39

0XL6400000000000AS1R22

54

4.4040

BATE

03-Feb-22

14:47:40

0XL6100000000000AS1OQ2

54

4.4040

BATE

03-Feb-22

14:47:40

0XL6100000000000AS1OQ3

148

4.4030

BATE

03-Feb-22

14:47:46

0XL6100000000000AS1OQA

457

4.4060

XLON

03-Feb-22

14:48:03

0XL6400000000000AS1R45

319

4.4060

BATE

03-Feb-22

14:49:50

0XL6100000000000AS1P1V

331

4.4060

CHIX

03-Feb-22

14:49:50

0XL6400000000000AS1RB2

341

4.4060

CHIX

03-Feb-22

14:49:50

0XL6400000000000AS1RB5

36

4.4060

XLON

03-Feb-22

14:50:24

0XL6700000000000AS1Q9F

165

4.4060

XLON

03-Feb-22

14:50:24

0XL6700000000000AS1Q9G

48

4.4070

BATE

03-Feb-22

14:53:35

0XL6100000000000AS1PFU

56

4.4070

BATE

03-Feb-22

14:53:35

0XL6100000000000AS1PFV

91

4.4070

XLON

03-Feb-22

14:53:35

0XL6700000000000AS1QLQ

128

4.4070

BATE

03-Feb-22

14:53:35

0XL6100000000000AS1PG0

220

4.4070

BATE

03-Feb-22

14:53:35

0XL6100000000000AS1PG1

500

4.4080

XLON

03-Feb-22

14:53:35

0XL6700000000000AS1QLT

700

4.4070

XLON

03-Feb-22

14:53:35

0XL6700000000000AS1QLS

769

4.4080

XLON

03-Feb-22

14:53:35

0XL6400000000000AS1RRS

1285

4.4080

XLON

03-Feb-22

14:53:35

0XL6700000000000AS1QLU

1724

4.4080

XLON

03-Feb-22

14:53:35

0XL6700000000000AS1QLP

1744

4.4080

XLON

03-Feb-22

14:53:35

0XL6700000000000AS1QLN

3803

4.4080

XLON

03-Feb-22

14:53:35

0XL6400000000000AS1RRT

219

4.4060

XLON

03-Feb-22

14:53:52

0XL6400000000000AS1RT6

500

4.4080

XLON

03-Feb-22

14:53:52

0XL6400000000000AS1RT5

61

4.4060

CHIX

03-Feb-22

14:54:05

0XL6400000000000AS1RU6

570

4.4060

CHIX

03-Feb-22

14:54:05

0XL6400000000000AS1RU4

581

4.4060

BATE

03-Feb-22

14:54:05

0XL6100000000000AS1PI8

591

4.4060

XLON

03-Feb-22

14:54:05

0XL6700000000000AS1QO5

684

4.4060

XLON

03-Feb-22

14:54:05

0XL6400000000000AS1RU5

158

4.4050

XLON

03-Feb-22

14:54:29

0XL6400000000000AS1S0G

514

4.4050

XLON

03-Feb-22

14:54:29

0XL6400000000000AS1S0H

518

4.4050

XLON

03-Feb-22

14:54:29

0XL6700000000000AS1QPS

184

4.4060

CHIX

03-Feb-22

14:55:30

0XL6400000000000AS1S56

466

4.4080

XLON

03-Feb-22

14:55:42

0XL6400000000000AS1S5V

1

4.4100

XLON

03-Feb-22

14:55:59

0XL6700000000000AS1R18

500

4.4100

XLON

03-Feb-22

14:55:59

0XL6700000000000AS1R17

851

4.4110

XLON

03-Feb-22

14:56:19

0XL6400000000000AS1S97

920

4.4110

XLON

03-Feb-22

14:56:19

0XL6400000000000AS1S98

56

4.4080

BATE

03-Feb-22

14:59:16

0XL6100000000000AS1Q4A

84

4.4080

XLON

03-Feb-22

14:59:16

0XL6700000000000AS1RCD

100

4.4090

XLON

03-Feb-22

14:59:16

0XL6700000000000AS1RC7

138

4.4090

BATE

03-Feb-22

14:59:16

0XL6100000000000AS1Q3O

165

4.4050

CHIX

03-Feb-22

14:59:16

0XL6400000000000AS1SK6

296

4.4080

BATE

03-Feb-22

14:59:16

0XL6100000000000AS1Q49

500

4.4080

XLON

03-Feb-22

14:59:16

0XL6400000000000AS1SJS

541

4.4080

XLON

03-Feb-22

14:59:16

0XL6400000000000AS1SJT

550

4.4080

XLON

03-Feb-22

14:59:16

0XL6700000000000AS1RCF

589

4.4080

XLON

03-Feb-22

14:59:16

0XL6400000000000AS1SJU

976

4.4090

BATE

03-Feb-22

14:59:16

0XL6100000000000AS1Q3N

1197

4.4080

XLON

03-Feb-22

14:59:16

0XL6700000000000AS1RCE

1323

4.4050

CHIX

03-Feb-22

14:59:16

0XL6400000000000AS1SK5

1634

4.4090

BATE

03-Feb-22

14:59:16

0XL6100000000000AS1Q3P

2344

4.4090

CHIX

03-Feb-22

14:59:16

0XL6400000000000AS1SJP

3276

4.4090

XLON

03-Feb-22

14:59:16

0XL6400000000000AS1SJR

3800

4.4090

XLON

03-Feb-22

14:59:16

0XL6700000000000AS1RC6

4

4.4060

XLON

03-Feb-22

14:59:25

0XL6400000000000AS1SKT

500

4.4060

XLON

03-Feb-22

14:59:25

0XL6400000000000AS1SKS

506

4.4060

XLON

03-Feb-22

14:59:25

0XL6400000000000AS1SKU

320

4.4060

CHIX

03-Feb-22

14:59:27

0XL6400000000000AS1SL2

35

4.4040

BATE

03-Feb-22

15:00:20

0XL6100000000000AS1QA1

243

4.4040

BATE

03-Feb-22

15:00:20

0XL6100000000000AS1QA2

303

4.4040

XLON

03-Feb-22

15:00:20

0XL6700000000000AS1RH7

325

4.4040

XLON

03-Feb-22

15:00:20

0XL6700000000000AS1RH9

467

4.4040

BATE

03-Feb-22

15:00:20

0XL6100000000000AS1QA6

968

4.4040

BATE

03-Feb-22

15:00:20

0XL6100000000000AS1QA0

1066

4.4050

BATE

03-Feb-22

15:00:20

0XL6100000000000AS1QAA

72

4.4060

BATE

03-Feb-22

15:00:57

0XL6100000000000AS1QCA

464

4.4060

BATE

03-Feb-22

15:00:57

0XL6100000000000AS1QC9

1

4.4110

XLON

03-Feb-22

15:01:14

0XL6700000000000AS1RLC

89

4.4110

CHIX

03-Feb-22

15:01:14

0XL6400000000000AS1SUC

318

4.4100

XLON

03-Feb-22

15:01:14

0XL6400000000000AS1SUD

639

4.4110

XLON

03-Feb-22

15:01:14

0XL6400000000000AS1SUB

824

4.4110

XLON

03-Feb-22

15:01:14

0XL6700000000000AS1RLB

1496

4.4110

BATE

03-Feb-22

15:01:14

0XL6100000000000AS1QEE

169

4.4100

XLON

03-Feb-22

15:01:33

0XL6400000000000AS1T0B

884

4.4100

XLON

03-Feb-22

15:01:33

0XL6700000000000AS1RN4

100

4.4100

BATE

03-Feb-22

15:01:34

0XL6100000000000AS1QFK

109

4.4100

CHIX

03-Feb-22

15:01:34

0XL6400000000000AS1T0F

160

4.4090

CHIX

03-Feb-22

15:01:34

0XL6400000000000AS1T0H

674

4.4090

XLON

03-Feb-22

15:01:34

0XL6400000000000AS1T0G

183

4.4040

XLON

03-Feb-22

15:02:00

0XL6400000000000AS1T26

199

4.4040

CHIX

03-Feb-22

15:02:00

0XL6400000000000AS1T29

395

4.4040

XLON

03-Feb-22

15:02:00

0XL6400000000000AS1T27

882

4.4040

XLON

03-Feb-22

15:02:00

0XL6700000000000AS1RP3

33

4.4020

XLON

03-Feb-22

15:03:47

0XL6700000000000AS1RVQ

38

4.4020

CHIX

03-Feb-22

15:03:47

0XL6400000000000AS1TA1

66

4.4020

CHIX

03-Feb-22

15:03:47

0XL6400000000000AS1TA0

143

4.4020

BATE

03-Feb-22

15:03:47

0XL6100000000000AS1QNP

161

4.4030

CHIX

03-Feb-22

15:03:47

0XL6400000000000AS1T9T

163

4.4020

XLON

03-Feb-22

15:03:47

0XL6400000000000AS1TA2

237

4.4020

XLON

03-Feb-22

15:03:47

0XL6400000000000AS1TA4

250

4.4020

XLON

03-Feb-22

15:03:47

0XL6400000000000AS1TA3

433

4.4020

XLON

03-Feb-22

15:03:47

0XL6700000000000AS1RVP

485

4.4040

XLON

03-Feb-22

15:03:47

0XL6700000000000AS1RVO

558

4.4030

XLON

03-Feb-22

15:03:47

0XL6400000000000AS1T9U

3

4.4050

XLON

03-Feb-22

15:05:32

0XL6700000000000AS1S66

122

4.4080

CHIX

03-Feb-22

15:06:23

0XL6400000000000AS1TM1

364

4.4070

CHIX

03-Feb-22

15:06:23

0XL6400000000000AS1TM3

191

4.4070

BATE

03-Feb-22

15:07:30

0XL6100000000000AS1R60

255

4.4050

CHIX

03-Feb-22

15:07:52

0XL6400000000000AS1TS5

271

4.4060

CHIX

03-Feb-22

15:07:52

0XL6400000000000AS1TS6

320

4.4050

CHIX

03-Feb-22

15:07:52

0XL6400000000000AS1TS4

405

4.4060

XLON

03-Feb-22

15:07:52

0XL6400000000000AS1TS0

500

4.4060

XLON

03-Feb-22

15:07:52

0XL6400000000000AS1TS8

604

4.4060

XLON

03-Feb-22

15:07:52

0XL6400000000000AS1TS3

619

4.4040

CHIX

03-Feb-22

15:07:52

0XL6400000000000AS1TS9

1167

4.4060

XLON

03-Feb-22

15:07:52

0XL6400000000000AS1TS2

2076

4.4060

XLON

03-Feb-22

15:07:52

0XL6400000000000AS1TS1

3595

4.4060

XLON

03-Feb-22

15:07:52

0XL6700000000000AS1SFH

1

4.4060

XLON

03-Feb-22

15:07:54

0XL6400000000000AS1TSD

3

4.4060

XLON

03-Feb-22

15:07:54

0XL6400000000000AS1TSC

1108

4.4060

XLON

03-Feb-22

15:07:54

0XL6400000000000AS1TSE

120

4.4100

BATE

03-Feb-22

15:08:12

0XL6100000000000AS1R8V

141

4.4100

CHIX

03-Feb-22

15:08:12

0XL6400000000000AS1TTG

517

4.4100

XLON

03-Feb-22

15:08:12

0XL6700000000000AS1SGS

140

4.4120

BATE

03-Feb-22

15:08:14

0XL6100000000000AS1R97

413

4.4120

BATE

03-Feb-22

15:08:17

0XL6100000000000AS1R9H

34

4.4090

BATE

03-Feb-22

15:08:29

0XL6100000000000AS1RAK

88

4.4090

CHIX

03-Feb-22

15:08:29

0XL6400000000000AS1TVD

143

4.4090

BATE

03-Feb-22

15:08:29

0XL6100000000000AS1RAJ

513

4.4090

CHIX

03-Feb-22

15:08:29

0XL6400000000000AS1TVC

691

4.4090

XLON

03-Feb-22

15:08:29

0XL6700000000000AS1SI1

145

4.4090

CHIX

03-Feb-22

15:08:30

0XL6400000000000AS1TVE

326

4.4090

BATE

03-Feb-22

15:08:30

0XL6100000000000AS1RAM

514

4.4080

XLON

03-Feb-22

15:08:30

0XL6700000000000AS1SI3

704

4.4090

BATE

03-Feb-22

15:08:30

0XL6100000000000AS1RAL

91

4.4080

CHIX

03-Feb-22

15:08:32

0XL6400000000000AS1TVJ

472

4.4080

CHIX

03-Feb-22

15:08:32

0XL6400000000000AS1TVI

416

4.4100

XLON

03-Feb-22

15:08:34

0XL6400000000000AS1TVP

706

4.4100

XLON

03-Feb-22

15:08:34

0XL6400000000000AS1TVO

1295

4.4090

XLON

03-Feb-22

15:08:34

0XL6400000000000AS1TVQ

500

4.4090

XLON

03-Feb-22

15:08:37

0XL6700000000000AS1SIN

778

4.4080

XLON

03-Feb-22

15:08:57

0XL6400000000000AS1U1I

2883

4.4080

XLON

03-Feb-22

15:08:57

0XL6700000000000AS1SJP

388

4.4070

CHIX

03-Feb-22

15:09:02

0XL6400000000000AS1U2F

162

4.4080

XLON

03-Feb-22

15:09:35

0XL6700000000000AS1SN7

54

4.4110

XLON

03-Feb-22

15:09:55

0XL6400000000000AS1U6I

54

4.4110

XLON

03-Feb-22

15:09:57

0XL6400000000000AS1U6N

54

4.4110

XLON

03-Feb-22

15:09:59

0XL6400000000000AS1U74

54

4.4160

XLON

03-Feb-22

15:10:09

0XL6400000000000AS1U89

27

4.4160

XLON

03-Feb-22

15:10:10

0XL6400000000000AS1U8I

27

4.4160

XLON

03-Feb-22

15:10:13

0XL6400000000000AS1U8N

27

4.4160

XLON

03-Feb-22

15:10:16

0XL6400000000000AS1U8U

27

4.4160

XLON

03-Feb-22

15:10:18

0XL6400000000000AS1U91

855

4.4160

XLON

03-Feb-22

15:10:20

0XL6400000000000AS1U99

176

4.4130

CHIX

03-Feb-22

15:10:30

0XL6400000000000AS1U9V

238

4.4120

CHIX

03-Feb-22

15:10:30

0XL6400000000000AS1UA1

355

4.4120

CHIX

03-Feb-22

15:10:30

0XL6400000000000AS1UA0

832

4.4140

CHIX

03-Feb-22

15:10:30

0XL6400000000000AS1U9S

844

4.4130

XLON

03-Feb-22

15:10:30

0XL6700000000000AS1SRB

2530

4.4130

XLON

03-Feb-22

15:10:30

0XL6400000000000AS1U9U

152

4.4100

BATE

03-Feb-22

15:10:45

0XL6100000000000AS1RL9

98

4.4080

XLON

03-Feb-22

15:10:52

0XL6700000000000AS1SSD

317

4.4090

XLON

03-Feb-22

15:10:52

0XL6700000000000AS1SSB

667

4.4090

XLON

03-Feb-22

15:10:52

0XL6700000000000AS1SSC

816

4.4090

CHIX

03-Feb-22

15:10:52

0XL6400000000000AS1UB8

912

4.4090

XLON

03-Feb-22

15:10:52

0XL6400000000000AS1UB9

184

4.4080

XLON

03-Feb-22

15:10:53

0XL6700000000000AS1SSI

204

4.4080

XLON

03-Feb-22

15:10:53

0XL6700000000000AS1SSH

319

4.4070

CHIX

03-Feb-22

15:10:53

0XL6400000000000AS1UBA

132

4.4060

CHIX

03-Feb-22

15:11:04

0XL6400000000000AS1UC9

741

4.4060

XLON

03-Feb-22

15:11:04

0XL6400000000000AS1UC8

190

4.4040

XLON

03-Feb-22

15:11:07

0XL6700000000000AS1STA

250

4.4040

CHIX

03-Feb-22

15:11:07

0XL6400000000000AS1UCF

517

4.4040

XLON

03-Feb-22

15:11:07

0XL6700000000000AS1STB

143

4.4010

BATE

03-Feb-22

15:11:33

0XL6100000000000AS1RO2

20

4.4140

CHIX

03-Feb-22

15:15:46

0XL6400000000000AS1UVG

177

4.4140

CHIX

03-Feb-22

15:15:46

0XL6400000000000AS1UVF

18

4.4140

CHIX

03-Feb-22

15:16:25

0XL6400000000000AS1V2G

24

4.4150

BATE

03-Feb-22

15:17:54

0XL6100000000000AS1SEB

58

4.4160

BATE

03-Feb-22

15:17:54

0XL6100000000000AS1SE5

89

4.4150

BATE

03-Feb-22

15:17:54

0XL6100000000000AS1SEA

230

4.4150

BATE

03-Feb-22

15:17:54

0XL6100000000000AS1SEE

259

4.4140

BATE

03-Feb-22

15:17:54

0XL6100000000000AS1SED

431

4.4160

BATE

03-Feb-22

15:17:54

0XL6100000000000AS1SE4

568

4.4150

BATE

03-Feb-22

15:17:54

0XL6100000000000AS1SEC

30

4.4140

CHIX

03-Feb-22

15:18:37

0XL6400000000000AS1VB9

61

4.4140

BATE

03-Feb-22

15:18:37

0XL6100000000000AS1SG8

151

4.4140

CHIX

03-Feb-22

15:18:37

0XL6400000000000AS1VBA

214

4.4140

BATE

03-Feb-22

15:18:37

0XL6100000000000AS1SG7

55

4.4120

CHIX

03-Feb-22

15:19:49

0XL6400000000000AS1VG0

59

4.4120

BATE

03-Feb-22

15:19:49

0XL6100000000000AS1SKI

82

4.4130

CHIX

03-Feb-22

15:19:49

0XL6400000000000AS1VFV

219

4.4120

BATE

03-Feb-22

15:19:49

0XL6100000000000AS1SKH

228

4.4120

BATE

03-Feb-22

15:19:49

0XL6100000000000AS1SKJ

562

4.4130

XLON

03-Feb-22

15:19:49

0XL6700000000000AS1TQR

666

4.4130

XLON

03-Feb-22

15:19:49

0XL6400000000000AS1VFT

771

4.4130

BATE

03-Feb-22

15:19:49

0XL6100000000000AS1SKN

136

4.4110

CHIX

03-Feb-22

15:19:55

0XL6400000000000AS1VGJ

156

4.4120

CHIX

03-Feb-22

15:19:55

0XL6400000000000AS1VGH

532

4.4240

XLON

03-Feb-22

15:20:47

0XL6400000000000AS1VLA

26

4.4220

XLON

03-Feb-22

15:21:45

0XL6400000000000AS1VP5

50

4.4230

CHIX

03-Feb-22

15:21:45

0XL6400000000000AS1VP4

58

4.4220

BATE

03-Feb-22

15:21:45

0XL6100000000000AS1ST1

59

4.4220

BATE

03-Feb-22

15:21:45

0XL6100000000000AS1ST0

109

4.4220

BATE

03-Feb-22

15:21:45

0XL6100000000000AS1SSV

193

4.4230

CHIX

03-Feb-22

15:21:45

0XL6400000000000AS1VP3

484

4.4220

XLON

03-Feb-22

15:21:45

0XL6400000000000AS1VP6

820

4.4220

BATE

03-Feb-22

15:21:45

0XL6100000000000AS1ST2

3434

4.4230

XLON

03-Feb-22

15:21:45

0XL6700000000000AS1U31

315

4.4210

XLON

03-Feb-22

15:21:48

0XL6400000000000AS1VP9

454

4.4210

XLON

03-Feb-22

15:21:48

0XL6400000000000AS1VP8

647

4.4210

XLON

03-Feb-22

15:21:48

0XL6700000000000AS1U36

83

4.4200

CHIX

03-Feb-22

15:21:51

0XL6400000000000AS1VPG

151

4.4190

CHIX

03-Feb-22

15:21:51

0XL6400000000000AS1VPH

838

4.4200

XLON

03-Feb-22

15:21:51

0XL6700000000000AS1U3D

196

4.4190

CHIX

03-Feb-22

15:22:05

0XL6400000000000AS1VQA

132

4.4180

XLON

03-Feb-22

15:22:13

0XL6400000000000AS1VR4

133

4.4180

XLON

03-Feb-22

15:22:13

0XL6400000000000AS1VR6

194

4.4180

XLON

03-Feb-22

15:22:13

0XL6400000000000AS1VR5

347

4.4180

XLON

03-Feb-22

15:22:13

0XL6400000000000AS1VR8

165

4.4180

CHIX

03-Feb-22

15:22:38

0XL6400000000000AS1VSH

784

4.4180

XLON

03-Feb-22

15:22:38

0XL6400000000000AS1VSF

984

4.4180

XLON

03-Feb-22

15:22:38

0XL6700000000000AS1U63

2031

4.4180

XLON

03-Feb-22

15:22:38

0XL6400000000000AS1VSG

84

4.4170

BATE

03-Feb-22

15:22:40

0XL6100000000000AS1SVS

97

4.4160

XLON

03-Feb-22

15:22:40

0XL6400000000000AS1VSM

158

4.4170

CHIX

03-Feb-22

15:22:40

0XL6400000000000AS1VSL

183

4.4160

CHIX

03-Feb-22

15:22:40

0XL6400000000000AS1VSO

370

4.4160

XLON

03-Feb-22

15:22:40

0XL6400000000000AS1VSP

41

4.4160

CHIX

03-Feb-22

15:22:42

0XL6400000000000AS1VSS

109

4.4160

BATE

03-Feb-22

15:25:10

0XL6100000000000AS1T7C

285

4.4160

CHIX

03-Feb-22

15:25:10

0XL6400000000000AS206R

558

4.4160

XLON

03-Feb-22

15:25:10

0XL6400000000000AS206T

2931

4.4170

XLON

03-Feb-22

15:25:10

0XL6700000000000AS1UDH

124

4.4160

XLON

03-Feb-22

15:25:11

0XL6400000000000AS2079

139

4.4150

CHIX

03-Feb-22

15:25:12

0XL6400000000000AS207A

257

4.4150

BATE

03-Feb-22

15:25:12

0XL6100000000000AS1T7P

265

4.4160

XLON

03-Feb-22

15:26:01

0XL6700000000000AS1UH0

418

4.4170

CHIX

03-Feb-22

15:27:11

0XL6400000000000AS20G2

2357

4.4180

XLON

03-Feb-22

15:27:11

0XL6700000000000AS1UKN

2

4.4180

XLON

03-Feb-22

15:27:56

0XL6400000000000AS20IH

4

4.4180

XLON

03-Feb-22

15:27:56

0XL6400000000000AS20IG

76

4.4180

BATE

03-Feb-22

15:27:56

0XL6100000000000AS1TGB

115

4.4180

XLON

03-Feb-22

15:27:56

0XL6400000000000AS20II

115

4.4180

XLON

03-Feb-22

15:27:56

0XL6400000000000AS20IJ

115

4.4180

XLON

03-Feb-22

15:27:56

0XL6400000000000AS20IK

115

4.4180

XLON

03-Feb-22

15:27:56

0XL6400000000000AS20IL

115

4.4180

XLON

03-Feb-22

15:27:56

0XL6400000000000AS20IN

115

4.4180

XLON

03-Feb-22

15:27:56

0XL6400000000000AS20IP

115

4.4180

XLON

03-Feb-22

15:27:56

0XL6400000000000AS20IQ

115

4.4180

XLON

03-Feb-22

15:27:57

0XL6400000000000AS20IS

115

4.4180

XLON

03-Feb-22

15:27:57

0XL6400000000000AS20IT

115

4.4180

XLON

03-Feb-22

15:27:57

0XL6400000000000AS20IU

115

4.4180

XLON

03-Feb-22

15:27:57

0XL6400000000000AS20IV

115

4.4180

XLON

03-Feb-22

15:27:57

0XL6400000000000AS20J0

115

4.4180

XLON

03-Feb-22

15:27:57

0XL6400000000000AS20J1

115

4.4180

XLON

03-Feb-22

15:27:57

0XL6400000000000AS20J2

115

4.4180

XLON

03-Feb-22

15:27:57

0XL6400000000000AS20J3

115

4.4180

XLON

03-Feb-22

15:27:57

0XL6700000000000AS1UN1

71

4.4180

XLON

03-Feb-22

15:27:58

0XL6400000000000AS20J5

71

4.4180

XLON

03-Feb-22

15:27:58

0XL6700000000000AS1UN3

166

4.4180

XLON

03-Feb-22

15:27:58

0XL6400000000000AS20J6

166

4.4180

XLON

03-Feb-22

15:27:58

0XL6700000000000AS1UN4

286

4.4180

XLON

03-Feb-22

15:28:09

0XL6700000000000AS1UNO

343

4.4180

XLON

03-Feb-22

15:28:09

0XL6700000000000AS1UNN

3214

4.4170

XLON

03-Feb-22

15:28:09

0XL6700000000000AS1UNM

76

4.4180

BATE

03-Feb-22

15:28:10

0XL6100000000000AS1TH3

115

4.4180

XLON

03-Feb-22

15:28:10

0XL6400000000000AS20K1

120

4.4180

XLON

03-Feb-22

15:28:10

0XL6400000000000AS20K3

290

4.4180

BATE

03-Feb-22

15:28:10

0XL6100000000000AS1TH4

364

4.4180

BATE

03-Feb-22

15:28:10

0XL6100000000000AS1TH1

425

4.4180

XLON

03-Feb-22

15:28:10

0XL6400000000000AS20K2

9

4.4160

BATE

03-Feb-22

15:29:15

0XL6100000000000AS1TK8

27

4.4160

BATE

03-Feb-22

15:29:15

0XL6100000000000AS1TJT

29

4.4160

BATE

03-Feb-22

15:29:15

0XL6100000000000AS1TK0

48

4.4160

BATE

03-Feb-22

15:29:15

0XL6100000000000AS1TK7

63

4.4160

BATE

03-Feb-22

15:29:15

0XL6100000000000AS1TK3

68

4.4160

BATE

03-Feb-22

15:29:15

0XL6100000000000AS1TJV

173

4.4160

BATE

03-Feb-22

15:29:15

0XL6100000000000AS1TK2

500

4.4170

XLON

03-Feb-22

15:29:15

0XL6700000000000AS1UQM

561

4.4160

XLON

03-Feb-22

15:29:15

0XL6400000000000AS20O7

728

4.4160

XLON

03-Feb-22

15:29:15

0XL6700000000000AS1UQL

943

4.4160

XLON

03-Feb-22

15:29:15

0XL6700000000000AS1UQK

1000

4.4160

BATE

03-Feb-22

15:29:15

0XL6100000000000AS1TJU

1408

4.4160

BATE

03-Feb-22

15:29:15

0XL6100000000000AS1TK1

549

4.4150

XLON

03-Feb-22

15:29:18

0XL6700000000000AS1UR3

62

4.4140

BATE

03-Feb-22

15:29:42

0XL6100000000000AS1TLI

64

4.4140

BATE

03-Feb-22

15:29:42

0XL6100000000000AS1TLH

66

4.4140

BATE

03-Feb-22

15:29:42

0XL6100000000000AS1TLC

88

4.4140

BATE

03-Feb-22

15:29:42

0XL6100000000000AS1TLD

476

4.4140

BATE

03-Feb-22

15:29:42

0XL6100000000000AS1TLK

529

4.4130

XLON

03-Feb-22

15:29:42

0XL6700000000000AS1USE

542

4.4140

XLON

03-Feb-22

15:29:42

0XL6400000000000AS20Q0

544

4.4130

XLON

03-Feb-22

15:29:42

0XL6400000000000AS20Q1

951

4.4140

XLON

03-Feb-22

15:29:42

0XL6700000000000AS1USD

1000

4.4140

BATE

03-Feb-22

15:29:42

0XL6100000000000AS1TLG

1280

4.4140

BATE

03-Feb-22

15:29:42

0XL6100000000000AS1TLJ

159

4.4130

XLON

03-Feb-22

15:30:03

0XL6700000000000AS1UTH

378

4.4130

XLON

03-Feb-22

15:30:03

0XL6700000000000AS1UTI

484

4.4130

XLON

03-Feb-22

15:30:03

0XL6400000000000AS20RL

364

4.4150

BATE

03-Feb-22

15:30:21

0XL6100000000000AS1TOB

92

4.4150

CHIX

03-Feb-22

15:30:51

0XL6400000000000AS20VG

90

4.4150

BATE

03-Feb-22

15:31:24

0XL6100000000000AS1TSD

114

4.4150

XLON

03-Feb-22

15:31:24

0XL6400000000000AS2127

266

4.4150

XLON

03-Feb-22

15:31:24

0XL6400000000000AS2128

274

4.4150

XLON

03-Feb-22

15:31:24

0XL6700000000000AS1V2K

365

4.4150

XLON

03-Feb-22

15:31:24

0XL6700000000000AS1V2I

500

4.4150

XLON

03-Feb-22

15:31:24

0XL6700000000000AS1V2N

801

4.4150

XLON

03-Feb-22

15:31:24

0XL6700000000000AS1V2L

972

4.4150

XLON

03-Feb-22

15:31:24

0XL6700000000000AS1V2J

273

4.4150

XLON

03-Feb-22

15:31:26

0XL6400000000000AS212D

19

4.4140

CHIX

03-Feb-22

15:32:29

0XL6400000000000AS216G

109

4.4140

CHIX

03-Feb-22

15:32:29

0XL6400000000000AS216H

186

4.4140

XLON

03-Feb-22

15:32:29

0XL6400000000000AS216I

4335

4.4140

XLON

03-Feb-22

15:32:29

0XL6400000000000AS216J

66

4.4140

CHIX

03-Feb-22

15:32:30

0XL6400000000000AS216L

336

4.4180

XLON

03-Feb-22

15:35:07

0XL6700000000000AS1VER

495

4.4180

XLON

03-Feb-22

15:35:07

0XL6700000000000AS1VEP

1290

4.4180

XLON

03-Feb-22

15:35:07

0XL6700000000000AS1VES

1334

4.4180

XLON

03-Feb-22

15:35:07

0XL6700000000000AS1VEQ

123

4.4160

CHIX

03-Feb-22

15:35:09

0XL6400000000000AS21H6

247

4.4160

BATE

03-Feb-22

15:35:09

0XL6100000000000AS1U89

500

4.4170

XLON

03-Feb-22

15:35:09

0XL6400000000000AS21H8

1858

4.4160

XLON

03-Feb-22

15:35:09

0XL6400000000000AS21H7

152

4.4140

CHIX

03-Feb-22

15:35:32

0XL6400000000000AS21J5

289

4.4140

BATE

03-Feb-22

15:35:32

0XL6100000000000AS1UA1

2339

4.4140

XLON

03-Feb-22

15:36:06

0XL6700000000000AS1VJA

2

4.4130

CHIX

03-Feb-22

15:36:11

0XL6400000000000AS21ML

12

4.4130

XLON

03-Feb-22

15:36:11

0XL6400000000000AS21MS

20

4.4130

XLON

03-Feb-22

15:36:11

0XL6400000000000AS21MR

39

4.4130

BATE

03-Feb-22

15:36:11

0XL6100000000000AS1UCK

54

4.4130

BATE

03-Feb-22

15:36:11

0XL6100000000000AS1UCJ

60

4.4130

BATE

03-Feb-22

15:36:11

0XL6100000000000AS1UCN

114

4.4130

BATE

03-Feb-22

15:36:11

0XL6100000000000AS1UCO

135

4.4130

BATE

03-Feb-22

15:36:11

0XL6100000000000AS1UCM

234

4.4130

CHIX

03-Feb-22

15:36:11

0XL6400000000000AS21MK

500

4.4130

XLON

03-Feb-22

15:36:11

0XL6400000000000AS21MQ

545

4.4130

XLON

03-Feb-22

15:36:11

0XL6400000000000AS21MM

759

4.4130

XLON

03-Feb-22

15:36:11

0XL6400000000000AS21MO

1240

4.4130

XLON

03-Feb-22

15:36:11

0XL6400000000000AS21MN

100

4.4120

BATE

03-Feb-22

15:36:14

0XL6100000000000AS1UD0

374

4.4120

CHIX

03-Feb-22

15:36:14

0XL6400000000000AS21N2

384

4.4120

BATE

03-Feb-22

15:36:14

0XL6100000000000AS1UCV

673

4.4120

BATE

03-Feb-22

15:36:14

0XL6100000000000AS1UD3

312

4.4140

XLON

03-Feb-22

15:39:45

0XL6700000000000AS1VTM

17

4.4110

BATE

03-Feb-22

15:40:00

0XL6100000000000AS1UNN

21

4.4110

BATE

03-Feb-22

15:40:00

0XL6100000000000AS1UNO

32

4.4110

BATE

03-Feb-22

15:40:00

0XL6100000000000AS1UNQ

33

4.4110

BATE

03-Feb-22

15:40:00

0XL6100000000000AS1UNP

33

4.4110

BATE

03-Feb-22

15:40:00

0XL6100000000000AS1UNV

51

4.4110

BATE

03-Feb-22

15:40:00

0XL6100000000000AS1UNR

53

4.4110

CHIX

03-Feb-22

15:40:00

0XL6400000000000AS2259

65

4.4110

CHIX

03-Feb-22

15:40:00

0XL6400000000000AS225A

119

4.4110

CHIX

03-Feb-22

15:40:00

0XL6400000000000AS2258

137

4.4120

BATE

03-Feb-22

15:40:00

0XL6100000000000AS1UNM

392

4.4100

CHIX

03-Feb-22

15:40:00

0XL6400000000000AS225D

492

4.4120

CHIX

03-Feb-22

15:40:00

0XL6400000000000AS2257

858

4.4120

XLON

03-Feb-22

15:40:00

0XL6400000000000AS2255

139

4.4090

CHIX

03-Feb-22

15:40:01

0XL6400000000000AS225G

221

4.4090

BATE

03-Feb-22

15:40:31

0XL6100000000000AS1UQ8

540

4.4090

XLON

03-Feb-22

15:40:31

0XL6400000000000AS227I

155

4.4090

CHIX

03-Feb-22

15:40:32

0XL6400000000000AS227L

473

4.4120

XLON

03-Feb-22

15:41:28

0XL6400000000000AS22B2

566

4.4120

XLON

03-Feb-22

15:41:28

0XL6700000000000AS2035

200

4.4120

BATE

03-Feb-22

15:42:55

0XL6100000000000AS1V15

738

4.4120

XLON

03-Feb-22

15:42:55

0XL6400000000000AS22FN

22

4.4130

XLON

03-Feb-22

15:42:56

0XL6700000000000AS207J

22

4.4130

XLON

03-Feb-22

15:42:56

0XL6700000000000AS207L

23

4.4130

XLON

03-Feb-22

15:42:56

0XL6700000000000AS207M

210

4.4130

XLON

03-Feb-22

15:42:56

0XL6700000000000AS207I

210

4.4130

XLON

03-Feb-22

15:42:56

0XL6700000000000AS207K

210

4.4130

XLON

03-Feb-22

15:42:56

0XL6700000000000AS207N

54

4.4130

XLON

03-Feb-22

15:43:05

0XL6400000000000AS22GB

144

4.4130

XLON

03-Feb-22

15:43:05

0XL6400000000000AS22GC

168

4.4130

BATE

03-Feb-22

15:43:05

0XL6100000000000AS1V1O

232

4.4130

BATE

03-Feb-22

15:43:05

0XL6100000000000AS1V1P

90

4.4140

XLON

03-Feb-22

15:44:05

0XL6400000000000AS22JK

104

4.4140

XLON

03-Feb-22

15:44:05

0XL6400000000000AS22JI

168

4.4140

XLON

03-Feb-22

15:44:05

0XL6400000000000AS22JH

545

4.4140

XLON

03-Feb-22

15:44:05

0XL6400000000000AS22JJ

281

4.4150

XLON

03-Feb-22

15:44:07

0XL6400000000000AS22JP

1339

4.4150

XLON

03-Feb-22

15:44:07

0XL6400000000000AS22JQ

585

4.4140

BATE

03-Feb-22

15:44:26

0XL6100000000000AS1V5V

151

4.4150

XLON

03-Feb-22

15:44:39

0XL6400000000000AS22LJ

236

4.4150

XLON

03-Feb-22

15:44:51

0XL6400000000000AS22M1

328

4.4150

XLON

03-Feb-22

15:44:54

0XL6400000000000AS22M6

3

4.4160

XLON

03-Feb-22

15:46:06

0XL6700000000000AS20HE

143

4.4160

XLON

03-Feb-22

15:46:06

0XL6700000000000AS20HF

460

4.4160

XLON

03-Feb-22

15:46:06

0XL6700000000000AS20HD

138

4.4150

CHIX

03-Feb-22

15:46:28

0XL6400000000000AS22SK

47

4.4130

BATE

03-Feb-22

15:46:31

0XL6100000000000AS1VCV

68

4.4130

BATE

03-Feb-22

15:46:31

0XL6100000000000AS1VD0

88

4.4140

BATE

03-Feb-22

15:46:31

0XL6100000000000AS1VCU

111

4.4120

CHIX

03-Feb-22

15:46:31

0XL6400000000000AS22TF

5657

4.4140

XLON

03-Feb-22

15:46:31

0XL6700000000000AS20IT

155

4.4120

CHIX

03-Feb-22

15:46:34

0XL6400000000000AS22TK

44

4.4100

BATE

03-Feb-22

15:49:03

0XL6100000000000AS1VLA

61

4.4100

BATE

03-Feb-22

15:49:03

0XL6100000000000AS1VL9

233

4.4110

CHIX

03-Feb-22

15:49:03

0XL6400000000000AS235L

362

4.4100

BATE

03-Feb-22

15:49:03

0XL6100000000000AS1VLB

549

4.4110

XLON

03-Feb-22

15:49:03

0XL6700000000000AS20R2

717

4.4110

XLON

03-Feb-22

15:49:03

0XL6400000000000AS235K

1188

4.4110

XLON

03-Feb-22

15:49:03

0XL6700000000000AS20R0

2347

4.4110

XLON

03-Feb-22

15:49:03

0XL6700000000000AS20R1

183

4.4090

CHIX

03-Feb-22

15:49:04

0XL6400000000000AS235O

299

4.4090

BATE

03-Feb-22

15:49:04

0XL6100000000000AS1VLG

192

4.4100

XLON

03-Feb-22

15:49:05

0XL6700000000000AS20R7

500

4.4100

XLON

03-Feb-22

15:49:05

0XL6700000000000AS20R8

18

4.4100

XLON

03-Feb-22

15:49:15

0XL6700000000000AS20SB

170

4.4100

XLON

03-Feb-22

15:49:15

0XL6700000000000AS20SC

478

4.4100

XLON

03-Feb-22

15:49:15

0XL6700000000000AS20SD

105

4.4080

CHIX

03-Feb-22

15:49:19

0XL6400000000000AS237B

337

4.4080

BATE

03-Feb-22

15:49:19

0XL6100000000000AS1VMV

360

4.4080

CHIX

03-Feb-22

15:49:19

0XL6400000000000AS237C

1218

4.4080

XLON

03-Feb-22

15:49:19

0XL6700000000000AS20SK

50

4.4070

CHIX

03-Feb-22

15:49:21

0XL6400000000000AS237N

195

4.4070

CHIX

03-Feb-22

15:49:21

0XL6400000000000AS237M

209

4.4070

CHIX

03-Feb-22

15:49:21

0XL6400000000000AS237O

765

4.4070

BATE

03-Feb-22

15:49:21

0XL6100000000000AS1VN7

1962

4.4070

XLON

03-Feb-22

15:49:21

0XL6400000000000AS237P

502

4.4070

BATE

03-Feb-22

15:49:22

0XL6100000000000AS1VN8

683

4.4070

BATE

03-Feb-22

15:49:46

0XL6100000000000AS1VO7

73

4.4070

XLON

03-Feb-22

15:49:48

0XL6700000000000AS20TV

2042

4.4080

BATE

03-Feb-22

15:50:25

0XL6100000000000AS1VPR

331

4.4070

CHIX

03-Feb-22

15:50:46

0XL6400000000000AS23C6

504

4.4070

XLON

03-Feb-22

15:50:46

0XL6400000000000AS23C7

1541

4.4070

XLON

03-Feb-22

15:50:46

0XL6700000000000AS210F

2007

4.4070

BATE

03-Feb-22

15:50:46

0XL6100000000000AS1VQM

4

4.4110

XLON

03-Feb-22

15:52:22

0XL6700000000000AS216L

109

4.4110

XLON

03-Feb-22

15:52:22

0XL6700000000000AS216M

162

4.4110

XLON

03-Feb-22

15:52:23

0XL6400000000000AS23I7

162

4.4110

XLON

03-Feb-22

15:52:24

0XL6700000000000AS216U

161

4.4110

XLON

03-Feb-22

15:52:25

0XL6700000000000AS2171

162

4.4110

XLON

03-Feb-22

15:52:25

0XL6400000000000AS23IB

162

4.4110

XLON

03-Feb-22

15:52:26

0XL6400000000000AS23IE

162

4.4110

XLON

03-Feb-22

15:52:27

0XL6700000000000AS217C

161

4.4110

XLON

03-Feb-22

15:52:28

0XL6400000000000AS23II

161

4.4110

XLON

03-Feb-22

15:52:29

0XL6700000000000AS217F

161

4.4110

XLON

03-Feb-22

15:52:30

0XL6400000000000AS23IL

161

4.4110

XLON

03-Feb-22

15:52:31

0XL6700000000000AS217J

161

4.4110

XLON

03-Feb-22

15:52:33

0XL6700000000000AS217P

20

4.4160

XLON

03-Feb-22

15:53:39

0XL6400000000000AS23M8

610

4.4160

XLON

03-Feb-22

15:53:39

0XL6400000000000AS23MB

851

4.4160

XLON

03-Feb-22

15:53:39

0XL6400000000000AS23MA

969

4.4160

XLON

03-Feb-22

15:53:39

0XL6400000000000AS23M9

1021

4.4160

XLON

03-Feb-22

15:53:39

0XL6400000000000AS23M6

1269

4.4160

XLON

03-Feb-22

15:53:39

0XL6400000000000AS23M7

14

4.4170

XLON

03-Feb-22

15:54:05

0XL6400000000000AS23O1

14

4.4170

XLON

03-Feb-22

15:54:05

0XL6700000000000AS21B8

685

4.4170

XLON

03-Feb-22

15:54:05

0XL6400000000000AS23O0

14

4.4170

XLON

03-Feb-22

15:54:07

0XL6400000000000AS23O3

14

4.4170

XLON

03-Feb-22

15:54:07

0XL6700000000000AS21BB

14

4.4170

XLON

03-Feb-22

15:54:09

0XL6400000000000AS23O8

14

4.4170

XLON

03-Feb-22

15:54:09

0XL6700000000000AS21BF

14

4.4170

XLON

03-Feb-22

15:54:10

0XL6700000000000AS21BH

146

4.4170

XLON

03-Feb-22

15:56:08

0XL6700000000000AS21HK

146

4.4170

XLON

03-Feb-22

15:56:10

0XL6700000000000AS21I3

145

4.4170

XLON

03-Feb-22

15:56:12

0XL6700000000000AS21I5

145

4.4170

XLON

03-Feb-22

15:56:14

0XL6700000000000AS21I7

145

4.4170

XLON

03-Feb-22

15:56:15

0XL6700000000000AS21I9

145

4.4170

XLON

03-Feb-22

15:56:17

0XL6700000000000AS21IA

144

4.4170

XLON

03-Feb-22

15:56:19

0XL6700000000000AS21IC

144

4.4170

XLON

03-Feb-22

15:56:20

0XL6700000000000AS21IF

144

4.4170

XLON

03-Feb-22

15:56:22

0XL6700000000000AS21IN

144

4.4170

XLON

03-Feb-22

15:56:24

0XL6700000000000AS21IQ

143

4.4170

XLON

03-Feb-22

15:56:31

0XL6700000000000AS21J5

325

4.4180

XLON

03-Feb-22

15:57:02

0XL6700000000000AS21KD

465

4.4180

XLON

03-Feb-22

15:57:02

0XL6700000000000AS21KC

107

4.4170

CHIX

03-Feb-22

15:58:56

0XL6400000000000AS247H

232

4.4170

CHIX

03-Feb-22

15:58:56

0XL6400000000000AS247K

496

4.4170

XLON

03-Feb-22

15:58:56

0XL6400000000000AS247I

183

4.4170

CHIX

03-Feb-22

15:59:06

0XL6400000000000AS248D

103

4.4160

CHIX

03-Feb-22

15:59:34

0XL6400000000000AS249N

391

4.4160

BATE

03-Feb-22

15:59:34

0XL6100000000000AS20MD

26

4.4150

XLON

03-Feb-22

16:00:19

0XL6400000000000AS24EV

192

4.4150

BATE

03-Feb-22

16:00:19

0XL6100000000000AS20R8

250

4.4150

CHIX

03-Feb-22

16:00:19

0XL6400000000000AS24F0

487

4.4150

XLON

03-Feb-22

16:00:19

0XL6400000000000AS24EU

1255

4.4150

XLON

03-Feb-22

16:00:19

0XL6400000000000AS24ET

1374

4.4150

XLON

03-Feb-22

16:00:19

0XL6700000000000AS220L

5757

4.4150

XLON

03-Feb-22

16:00:19

0XL6700000000000AS220M

731

4.4140

BATE

03-Feb-22

16:01:04

0XL6100000000000AS20TV

741

4.4140

CHIX

03-Feb-22

16:01:04

0XL6400000000000AS24I6

3674

4.4140

XLON

03-Feb-22

16:01:04

0XL6400000000000AS24I7

3448

4.4130

BATE

03-Feb-22

16:01:28

0XL6100000000000AS20VA

3

4.4150

XLON

03-Feb-22

16:01:30

0XL6700000000000AS2262

20

4.4150

XLON

03-Feb-22

16:01:30

0XL6700000000000AS2263

301

4.4150

XLON

03-Feb-22

16:01:30

0XL6700000000000AS2261

26

4.4180

CHIX

03-Feb-22

16:02:45

0XL6400000000000AS24OC

382

4.4180

CHIX

03-Feb-22

16:03:05

0XL6400000000000AS24QC

1018

4.4180

XLON

03-Feb-22

16:03:05

0XL6700000000000AS22CE

3572

4.4180

XLON

03-Feb-22

16:03:05

0XL6700000000000AS22CD

465

4.4170

BATE

03-Feb-22

16:03:13

0XL6100000000000AS215M

21

4.4170

BATE

03-Feb-22

16:03:16

0XL6100000000000AS215V

41

4.4170

BATE

03-Feb-22

16:03:16

0XL6100000000000AS215U

157

4.4180

BATE

03-Feb-22

16:04:26

0XL6100000000000AS21AA

678

4.4180

XLON

03-Feb-22

16:04:26

0XL6700000000000AS22HC

2073

4.4230

CHIX

03-Feb-22

16:06:44

0XL6400000000000AS258V

2368

4.4230

XLON

03-Feb-22

16:06:45

0XL6400000000000AS2591

2127

4.4230

XLON

03-Feb-22

16:06:53

0XL6700000000000AS22RV

862

4.4240

XLON

03-Feb-22

16:09:26

0XL6700000000000AS2350

161

4.4250

XLON

03-Feb-22

16:09:32

0XL6400000000000AS25KQ

375

4.4250

XLON

03-Feb-22

16:09:32

0XL6400000000000AS25KP

30

4.4260

XLON

03-Feb-22

16:10:03

0XL6700000000000AS2379

166

4.4260

CHIX

03-Feb-22

16:12:35

0XL6400000000000AS2622

327

4.4270

BATE

03-Feb-22

16:12:49

0XL6100000000000AS22AG

288

4.4280

BATE

03-Feb-22

16:12:54

0XL6100000000000AS22B0

310

4.4280

BATE

03-Feb-22

16:12:54

0XL6100000000000AS22B1

407

4.4280

XLON

03-Feb-22

16:13:05

0XL6700000000000AS23IV

112

4.4290

CHIX

03-Feb-22

16:15:12

0XL6400000000000AS26D6

182

4.4280

BATE

03-Feb-22

16:15:12

0XL6100000000000AS22KH

281

4.4300

XLON

03-Feb-22

16:15:12

0XL6400000000000AS26DA

484

4.4290

XLON

03-Feb-22

16:15:12

0XL6700000000000AS23R9

557

4.4300

XLON

03-Feb-22

16:15:12

0XL6400000000000AS26D9

3240

4.4290

XLON

03-Feb-22

16:15:12

0XL6400000000000AS26D8

3516

4.4290

XLON

03-Feb-22

16:15:12

0XL6400000000000AS26D7

7048

4.4290

XLON

03-Feb-22

16:15:12

0XL6700000000000AS23R8

44

4.4290

BATE

03-Feb-22

16:15:46

0XL6100000000000AS22MB

2

4.4290

XLON

03-Feb-22

16:18:39

0XL6700000000000AS248M

43

4.4290

XLON

03-Feb-22

16:18:39

0XL6700000000000AS248O

124

4.4290

XLON

03-Feb-22

16:18:39

0XL6700000000000AS248L

157

4.4290

XLON

03-Feb-22

16:18:39

0XL6700000000000AS248T

236

4.4290

XLON

03-Feb-22

16:18:39

0XL6700000000000AS248Q

244

4.4290

XLON

03-Feb-22

16:18:39

0XL6700000000000AS248P

497

4.4290

XLON

03-Feb-22

16:18:39

0XL6700000000000AS248N

663

4.4290

XLON

03-Feb-22

16:18:39

0XL6700000000000AS248R

615

4.4290

XLON

03-Feb-22

16:19:26

0XL6400000000000AS26VM

648

4.4280

XLON

03-Feb-22

16:19:26

0XL6700000000000AS24C9

700

4.4290

XLON

03-Feb-22

16:19:26

0XL6700000000000AS24CA

5

4.4310

XLON

03-Feb-22

16:19:48

0XL6700000000000AS24EA

83

4.4310

CHIX

03-Feb-22

16:19:48

0XL6400000000000AS2726

124

4.4310

XLON

03-Feb-22

16:19:48

0XL6700000000000AS24EC

134

4.4310

XLON

03-Feb-22

16:19:48

0XL6700000000000AS24ED

208

4.4310

CHIX

03-Feb-22

16:19:48

0XL6400000000000AS2728

236

4.4310

XLON

03-Feb-22

16:19:48

0XL6700000000000AS24EE

425

4.4310

XLON

03-Feb-22

16:19:48

0XL6700000000000AS24EB

470

4.4310

CHIX

03-Feb-22

16:19:48

0XL6400000000000AS2727

996

4.4310

BATE

03-Feb-22

16:19:48

0XL6100000000000AS237L

50

4.4290

BATE

03-Feb-22

16:20:08

0XL6100000000000AS239M

54

4.4290

BATE

03-Feb-22

16:20:08

0XL6100000000000AS239N

245

4.4300

CHIX

03-Feb-22

16:20:08

0XL6400000000000AS2748

818

4.4290

CHIX

03-Feb-22

16:20:08

0XL6400000000000AS274A

42

4.4280

CHIX

03-Feb-22

16:20:23

0XL6400000000000AS2763

408

4.4280

CHIX

03-Feb-22

16:20:23

0XL6400000000000AS2764

116

4.4300

XLON

03-Feb-22

16:20:46

0XL6400000000000AS2781

284

4.4300

XLON

03-Feb-22

16:20:46

0XL6400000000000AS2783

405

4.4280

BATE

03-Feb-22

16:20:46

0XL6100000000000AS23D3

1812

4.4300

XLON

03-Feb-22

16:20:46

0XL6400000000000AS2782

295

4.4300

XLON

03-Feb-22

16:21:07

0XL6700000000000AS24KS

220

4.4300

XLON

03-Feb-22

16:21:14

0XL6700000000000AS24LI

342

4.4300

XLON

03-Feb-22

16:21:14

0XL6700000000000AS24LH

92

4.4280

BATE

03-Feb-22

16:21:15

0XL6100000000000AS23G0

152

4.4280

BATE

03-Feb-22

16:21:15

0XL6100000000000AS23G2

492

4.4280

XLON

03-Feb-22

16:21:15

0XL6400000000000AS27AS

500

4.4290

XLON

03-Feb-22

16:21:15

0XL6700000000000AS24LO

1012

4.4280

XLON

03-Feb-22

16:21:15

0XL6700000000000AS24LM

2000

4.4280

BATE

03-Feb-22

16:21:15

0XL6100000000000AS23G1

2433

4.4280

CHIX

03-Feb-22

16:21:15

0XL6400000000000AS27AR

35

4.4290

XLON

03-Feb-22

16:21:16

0XL6400000000000AS27B1

144

4.4290

XLON

03-Feb-22

16:21:16

0XL6400000000000AS27B2

182

4.4290

XLON

03-Feb-22

16:21:16

0XL6400000000000AS27B4

236

4.4290

XLON

03-Feb-22

16:21:16

0XL6400000000000AS27B5

301

4.4290

XLON

03-Feb-22

16:21:16

0XL6400000000000AS27B3

94

4.4270

XLON

03-Feb-22

16:21:18

0XL6700000000000AS24M1

850

4.4270

XLON

03-Feb-22

16:21:18

0XL6700000000000AS24M0

43

4.4260

BATE

03-Feb-22

16:21:19

0XL6100000000000AS23GE

413

4.4260

BATE

03-Feb-22

16:22:00

0XL6100000000000AS23IL

806

4.4260

XLON

03-Feb-22

16:22:00

0XL6400000000000AS27EB

813

4.4260

XLON

03-Feb-22

16:22:00

0XL6400000000000AS27EC

96

4.4260

BATE

03-Feb-22

16:23:01

0XL6100000000000AS23NF

96

4.4260

CHIX

03-Feb-22

16:23:01

0XL6400000000000AS27KC

296

4.4260

BATE

03-Feb-22

16:23:03

0XL6100000000000AS23NQ

1000

4.4260

BATE

03-Feb-22

16:23:03

0XL6100000000000AS23NO

1020

4.4260

BATE

03-Feb-22

16:23:03

0XL6100000000000AS23NN

162

4.4260

BATE

03-Feb-22

16:23:05

0XL6100000000000AS23O5

162

4.4260

BATE

03-Feb-22

16:23:08

0XL6100000000000AS23OA

565

4.4260

BATE

03-Feb-22

16:23:08

0XL6100000000000AS23O9

109

4.4260

BATE

03-Feb-22

16:23:19

0XL6100000000000AS23PC

154

4.4260

BATE

03-Feb-22

16:23:19

0XL6100000000000AS23PB

400

4.4260

BATE

03-Feb-22

16:23:19

0XL6100000000000AS23P9

793

4.4260

BATE

03-Feb-22

16:23:19

0XL6100000000000AS23PD

1000

4.4260

BATE

03-Feb-22

16:23:19

0XL6100000000000AS23PA

500

4.4260

XLON

03-Feb-22

16:23:53

0XL6400000000000AS27O2

3620

4.4250

CHIX

03-Feb-22

16:23:53

0XL6400000000000AS27NV

5302

4.4250

XLON

03-Feb-22

16:23:53

0XL6400000000000AS27O1

7733

4.4250

XLON

03-Feb-22

16:23:53

0XL6700000000000AS252G

11581

4.4250

BATE

03-Feb-22

16:23:53

0XL6100000000000AS23SB

457

4.4230

CHIX

03-Feb-22

16:23:55

0XL6400000000000AS27O9

432

4.4230

CHIX

03-Feb-22

16:23:56

0XL6400000000000AS27OG

352

4.4220

XLON

03-Feb-22

16:23:59

0XL6400000000000AS27OP

521

4.4220

XLON

03-Feb-22

16:23:59

0XL6700000000000AS2532

655

4.4220

XLON

03-Feb-22

16:23:59

0XL6400000000000AS27OQ

102

4.4220

XLON

03-Feb-22

16:24:03

0XL6400000000000AS27P4

225

4.4220

XLON

03-Feb-22

16:24:03

0XL6700000000000AS253A

671

4.4220

XLON

03-Feb-22

16:24:03

0XL6700000000000AS2539

56

4.4220

XLON

03-Feb-22

16:24:04

0XL6700000000000AS253C

319

4.4220

BATE

03-Feb-22

16:24:04

0XL6100000000000AS23TV

10

4.4220

BATE

03-Feb-22

16:25:20

0XL6100000000000AS244F

146

4.4220

BATE

03-Feb-22

16:25:20

0XL6100000000000AS244G

160

4.4220

CHIX

03-Feb-22

16:25:20

0XL6400000000000AS27VF

648

4.4220

CHIX

03-Feb-22

16:25:20

0XL6400000000000AS27VE

732

4.4220

CHIX

03-Feb-22

16:25:20

0XL6400000000000AS27VG

2060

4.4210

XLON

03-Feb-22

16:25:20

0XL6700000000000AS259N

31

4.4230

XLON

03-Feb-22

16:26:00

0XL6400000000000AS282S

77

4.4230

XLON

03-Feb-22

16:26:00

0XL6400000000000AS282P

96

4.4230

XLON

03-Feb-22

16:26:00

0XL6400000000000AS282T

135

4.4230

XLON

03-Feb-22

16:26:00

0XL6400000000000AS282R

402

4.4230

XLON

03-Feb-22

16:26:00

0XL6400000000000AS282Q

4

4.4210

BATE

03-Feb-22

16:26:23

0XL6100000000000AS24AA

84

4.4210

CHIX

03-Feb-22

16:26:23

0XL6400000000000AS2845

113

4.4210

BATE

03-Feb-22

16:26:23

0XL6100000000000AS24AB

500

4.4200

XLON

03-Feb-22

16:26:24

0XL6400000000000AS2848

500

4.4200

XLON

03-Feb-22

16:26:25

0XL6700000000000AS25F2

26

4.4200

CHIX

03-Feb-22

16:26:27

0XL6400000000000AS284E

28

4.4200

CHIX

03-Feb-22

16:26:27

0XL6400000000000AS284F

409

4.4200

XLON

03-Feb-22

16:26:28

0XL6700000000000AS25F3

35

4.4200

CHIX

03-Feb-22

16:26:29

0XL6400000000000AS284H

153

4.4200

XLON

03-Feb-22

16:26:30

0XL6400000000000AS284I

114

4.4200

XLON

03-Feb-22

16:26:31

0XL6400000000000AS284N

33

4.4200

XLON

03-Feb-22

16:26:35

0XL6400000000000AS284P

153

4.4200

XLON

03-Feb-22

16:26:36

0XL6400000000000AS2850

153

4.4200

XLON

03-Feb-22

16:26:38

0XL6400000000000AS2852

93

4.4200

XLON

03-Feb-22

16:26:40

0XL6400000000000AS2857

66

4.4190

XLON

03-Feb-22

16:27:31

0XL6700000000000AS25JK

238

4.4190

XLON

03-Feb-22

16:27:31

0XL6700000000000AS25JN

362

4.4200

XLON

03-Feb-22

16:27:31

0XL6700000000000AS25JO

423

4.4190

XLON

03-Feb-22

16:27:31

0XL6700000000000AS25JL

1997

4.4190

XLON

03-Feb-22

16:27:31

0XL6700000000000AS25JJ

2395

4.4190

XLON

03-Feb-22

16:27:31

0XL6700000000000AS25JM

3

4.4200

XLON

03-Feb-22

16:27:33

0XL6400000000000AS288A

26

4.4180

BATE

03-Feb-22

16:27:33

0XL6100000000000AS24ET

58

4.4200

XLON

03-Feb-22

16:27:33

0XL6400000000000AS2889

95

4.4200

BATE

03-Feb-22

16:27:33

0XL6100000000000AS24EU

146

4.4200

BATE

03-Feb-22

16:27:33

0XL6100000000000AS24EV

231

4.4200

BATE

03-Feb-22

16:27:33

0XL6100000000000AS24F0

88

4.4200

BATE

03-Feb-22

16:27:35

0XL6100000000000AS24F7

218

4.4180

XLON

03-Feb-22

16:27:35

0XL6700000000000AS25JS

245

4.4200

XLON

03-Feb-22

16:27:35

0XL6400000000000AS288E

669

4.4200

BATE

03-Feb-22

16:27:35

0XL6100000000000AS24F6

2365

4.4200

XLON

03-Feb-22

16:27:35

0XL6400000000000AS288D

157

4.4200

XLON

03-Feb-22

16:27:46

0XL6700000000000AS25KQ

245

4.4200

XLON

03-Feb-22

16:27:46

0XL6700000000000AS25KP

342

4.4200

XLON

03-Feb-22

16:27:46

0XL6700000000000AS25KN

690

4.4200

XLON

03-Feb-22

16:27:46

0XL6700000000000AS25KR

2365

4.4200

XLON

03-Feb-22

16:27:46

0XL6700000000000AS25KO

337

4.4200

XLON

03-Feb-22

16:27:48

0XL6700000000000AS25L0

58

4.4200

XLON

03-Feb-22

16:27:50

0XL6700000000000AS25L5

114

4.4200

XLON

03-Feb-22

16:27:50

0XL6700000000000AS25L3

165

4.4200

XLON

03-Feb-22

16:27:50

0XL6700000000000AS25L4

3

4.4200

XLON

03-Feb-22

16:27:52

0XL6400000000000AS289I

114

4.4200

XLON

03-Feb-22

16:27:52

0XL6700000000000AS25L8

162

4.4200

XLON

03-Feb-22

16:27:58

0XL6400000000000AS289S

159

4.4200

XLON

03-Feb-22

16:28:00

0XL6400000000000AS28A1

165

4.4200

XLON

03-Feb-22

16:28:12

0XL6700000000000AS25MV

491

4.4180

CHIX

03-Feb-22

16:28:16

0XL6400000000000AS28C5

1012

4.4180

XLON

03-Feb-22

16:28:16

0XL6700000000000AS25NH

2310

4.4180

CHIX

03-Feb-22

16:28:16

0XL6400000000000AS28C6

81

4.4180

CHIX

03-Feb-22

16:28:27

0XL6400000000000AS28D3

167

4.4180

BATE

03-Feb-22

16:28:27

0XL6100000000000AS24J7

325

4.4180

BATE

03-Feb-22

16:28:27

0XL6100000000000AS24J9

1746

4.4180

BATE

03-Feb-22

16:28:27

0XL6100000000000AS24J6

25

4.4180

BATE

03-Feb-22

16:28:39

0XL6100000000000AS24KA

37

4.4180

BATE

03-Feb-22

16:28:39

0XL6100000000000AS24K9

44

4.4180

CHIX

03-Feb-22

16:28:39

0XL6400000000000AS28EA

65

4.4180

CHIX

03-Feb-22

16:28:39

0XL6400000000000AS28E9

82

4.4180

CHIX

03-Feb-22

16:28:39

0XL6400000000000AS28E6

92

4.4180

CHIX

03-Feb-22

16:28:39

0XL6400000000000AS28E8

158

4.4180

BATE

03-Feb-22

16:28:39

0XL6100000000000AS24K8

216

4.4180

BATE

03-Feb-22

16:28:39

0XL6100000000000AS24KD

398

4.4180

CHIX

03-Feb-22

16:28:39

0XL6400000000000AS28E7

566

4.4180

BATE

03-Feb-22

16:28:39

0XL6100000000000AS24KJ

626

4.4180

CHIX

03-Feb-22

16:28:39

0XL6400000000000AS28EB

740

4.4180

BATE

03-Feb-22

16:28:39

0XL6100000000000AS24KC

1927

4.4180

BATE

03-Feb-22

16:28:39

0XL6100000000000AS24K7

6501

4.4180

CHIX

03-Feb-22

16:28:39

0XL6400000000000AS28E5

16

4.4180

BATE

03-Feb-22

16:29:00

0XL6100000000000AS24MK

101

4.4180

BATE

03-Feb-22

16:29:00

0XL6100000000000AS24MJ

115

4.4180

CHIX

03-Feb-22

16:29:00

0XL6400000000000AS28GC

756

4.4180

XLON

03-Feb-22

16:29:00

0XL6400000000000AS28G9

995

4.4180

BATE

03-Feb-22

16:29:00

0XL6100000000000AS24MI

1675

4.4180

XLON

03-Feb-22

16:29:00

0XL6700000000000AS25QQ

2059

4.4180

XLON

03-Feb-22

16:29:00

0XL6700000000000AS25QP

2310

4.4180

CHIX

03-Feb-22

16:29:00

0XL6400000000000AS28GA

5011

4.4180

XLON

03-Feb-22

16:29:00

0XL6400000000000AS28GB

76

4.4190

XLON

03-Feb-22

16:29:03

0XL6400000000000AS28GU

200

4.4190

XLON

03-Feb-22

16:29:03

0XL6400000000000AS28GT

266

4.4190

XLON

03-Feb-22

16:29:03

0XL6400000000000AS28GS

418

4.4190

XLON

03-Feb-22

16:29:03

0XL6400000000000AS28GR

418

4.4190

XLON

03-Feb-22

16:29:03

0XL6400000000000AS28H2

554

4.4180

BATE

03-Feb-22

16:29:03

0XL6100000000000AS24MV

586

4.4190

XLON

03-Feb-22

16:29:03

0XL6400000000000AS28H0

657

4.4190

XLON

03-Feb-22

16:29:03

0XL6400000000000AS28GQ

820

4.4190

XLON

03-Feb-22

16:29:03

0XL6400000000000AS28H1

2421

4.4190

XLON

03-Feb-22

16:29:03

0XL6400000000000AS28GV

25

4.4180

BATE

03-Feb-22

16:29:04

0XL6100000000000AS24N2

56

4.4180

BATE

03-Feb-22

16:29:04

0XL6100000000000AS24N3

772

4.4180

CHIX

03-Feb-22

16:29:04

0XL6400000000000AS28HC

792

4.4180

CHIX

03-Feb-22

16:29:04

0XL6400000000000AS28H8

1255

4.4180

CHIX

03-Feb-22

16:29:04

0XL6400000000000AS28H9

1871

4.4180

CHIX

03-Feb-22

16:29:04

0XL6400000000000AS28HB

3871

4.4180

CHIX

03-Feb-22

16:29:04

0XL6400000000000AS28HA

30

4.4160

XLON

03-Feb-22

16:29:11

0XL6700000000000AS25RO

669

4.4160

XLON

03-Feb-22

16:29:11

0XL6400000000000AS28I4

392

4.4160

CHIX

03-Feb-22

16:29:12

0XL6400000000000AS28I6

123

4.4140

CHIX

03-Feb-22

16:29:15

0XL6400000000000AS28IF

254

4.4120

XLON

03-Feb-22

16:29:28

0XL6700000000000AS25SN

284

4.4120

XLON

03-Feb-22

16:29:28

0XL6700000000000AS25SM

846

4.4100

XLON

03-Feb-22

16:29:30

0XL6400000000000AS28JG

455

4.4090

XLON

03-Feb-22

16:29:34

0XL6700000000000AS25TP

3

4.4130

XLON

03-Feb-22

16:29:56

0XL6400000000000AS28T5

147

4.4130

CHIX

03-Feb-22

16:29:56

0XL6400000000000AS28T9

 

 

 

 

 

Enquiries:

 

Investor Relations
John Crosse
Email:
investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company Secretary
Mark Amsden
Email:
cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANADELNAEFA
UK 100

Latest directors dealings