Transaction in Own Shares

RNS Number : 5322A
Royal Mail PLC
03 February 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

03 February 2022

 

Royal Mail plc (the "Company")
Transaction in Own Shares

 

The Company announces that on 02 February 2022 it had purchased a total 729 ,642 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

507,883

93,020

128,739

Highest price paid (per ordinary share)

£ 4.5240

£ 4.5260

£ 4.5270

Lowest price paid (per ordinary share)

£ 4.4660

£ 4.4640

£ 4.4650

Volume weighted average price paid (per ordinary share)

£ 4.5082

£ 4.5098

£ 4.5119

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 986,756,027 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 986,756,027 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

514

4.4840

XLON

02-Feb-22

08:22:41

0XL6A0000000000089K548

596

4.4840

XLON

02-Feb-22

08:22:41

0XL610000000000089K50K

122

4.4830

CHIX

02-Feb-22

08:22:49

0XL670000000000089K5DV

556

4.4840

XLON

02-Feb-22

08:22:49

0XL6A0000000000089K54J

927

4.4840

XLON

02-Feb-22

08:22:49

0XL610000000000089K50R

403

4.4830

XLON

02-Feb-22

08:22:54

0XL6A0000000000089K54Q

55

4.4830

XLON

02-Feb-22

08:24:05

0XL6A0000000000089K597

481

4.4830

XLON

02-Feb-22

08:24:05

0XL610000000000089K550

555

4.4880

XLON

02-Feb-22

08:26:40

0XL6A0000000000089K5GS

581

4.4880

XLON

02-Feb-22

08:26:40

0XL610000000000089K5DM

40

4.4930

CHIX

02-Feb-22

08:28:34

0XL670000000000089K62H

43

4.4920

BATE

02-Feb-22

08:28:34

0XL670000000000089K62I

53

4.4930

BATE

02-Feb-22

08:28:34

0XL670000000000089K62D

64

4.4920

BATE

02-Feb-22

08:28:34

0XL670000000000089K62J

64

4.4930

BATE

02-Feb-22

08:28:34

0XL670000000000089K62F

74

4.4930

XLON

02-Feb-22

08:28:34

0XL610000000000089K5K6

94

4.4930

CHIX

02-Feb-22

08:28:34

0XL670000000000089K62E

396

4.4930

XLON

02-Feb-22

08:28:34

0XL610000000000089K5K5

547

4.4940

XLON

02-Feb-22

08:28:34

0XL6A0000000000089K5M2

13

4.4870

BATE

02-Feb-22

08:30:17

0XL670000000000089K69Q

69

4.4870

BATE

02-Feb-22

08:30:17

0XL670000000000089K69R

76

4.4890

XLON

02-Feb-22

08:30:17

0XL610000000000089K5R0

83

4.4860

BATE

02-Feb-22

08:30:17

0XL670000000000089K69S

1009

4.4890

XLON

02-Feb-22

08:30:17

0XL610000000000089K5QV

1605

4.4890

XLON

02-Feb-22

08:30:17

0XL6A0000000000089K5RV

623

4.4840

XLON

02-Feb-22

08:33:04

0XL6A0000000000089K61U

1177

4.4840

XLON

02-Feb-22

08:33:04

0XL610000000000089K62J

90

4.4970

BATE

02-Feb-22

08:37:55

0XL670000000000089K6VV

462

4.4970

XLON

02-Feb-22

08:37:55

0XL6A0000000000089K6EA

943

4.4970

XLON

02-Feb-22

08:37:55

0XL6A0000000000089K6EB

2357

4.4970

XLON

02-Feb-22

08:37:55

0XL6A0000000000089K6E7

83

4.4950

BATE

02-Feb-22

08:38:27

0XL670000000000089K72A

135

4.4910

BATE

02-Feb-22

08:38:27

0XL670000000000089K72H

136

4.4940

CHIX

02-Feb-22

08:38:27

0XL670000000000089K72D

214

4.4980

CHIX

02-Feb-22

08:38:27

0XL670000000000089K729

365

4.4990

CHIX

02-Feb-22

08:38:27

0XL670000000000089K727

1634

4.4990

XLON

02-Feb-22

08:38:27

0XL6A0000000000089K6GL

3070

4.4990

XLON

02-Feb-22

08:38:27

0XL610000000000089K6IT

141

4.4900

BATE

02-Feb-22

08:39:31

0XL670000000000089K75G

35

4.4900

BATE

02-Feb-22

08:39:35

0XL670000000000089K75S

40

4.4890

CHIX

02-Feb-22

08:39:35

0XL670000000000089K75U

101

4.4890

CHIX

02-Feb-22

08:39:35

0XL670000000000089K75V

266

4.4880

CHIX

02-Feb-22

08:42:35

0XL670000000000089K7CU

465

4.4890

XLON

02-Feb-22

08:42:35

0XL6A0000000000089K6PD

793

4.4880

XLON

02-Feb-22

08:42:35

0XL6A0000000000089K6PF

82

4.4860

XLON

02-Feb-22

08:44:17

0XL6A0000000000089K6SI

116

4.4860

CHIX

02-Feb-22

08:44:17

0XL670000000000089K7GP

332

4.4860

XLON

02-Feb-22

08:44:17

0XL6A0000000000089K6SH

493

4.4860

XLON

02-Feb-22

08:44:17

0XL6A0000000000089K6SJ

122

4.4830

BATE

02-Feb-22

08:45:12

0XL670000000000089K7JD

155

4.4850

CHIX

02-Feb-22

08:45:12

0XL670000000000089K7JB

718

4.4810

XLON

02-Feb-22

08:45:12

0XL6A0000000000089K6V1

616

4.4770

XLON

02-Feb-22

08:45:13

0XL6A0000000000089K6V2

70

4.4740

XLON

02-Feb-22

08:46:40

0XL6A0000000000089K729

77

4.4740

XLON

02-Feb-22

08:46:40

0XL6A0000000000089K727

101

4.4740

XLON

02-Feb-22

08:46:40

0XL6A0000000000089K726

160

4.4750

BATE

02-Feb-22

08:46:40

0XL670000000000089K7N0

175

4.4740

XLON

02-Feb-22

08:46:40

0XL6A0000000000089K728

344

4.4740

XLON

02-Feb-22

08:46:40

0XL6A0000000000089K72A

466

4.4750

XLON

02-Feb-22

08:46:40

0XL6A0000000000089K725

607

4.4740

XLON

02-Feb-22

08:46:40

0XL610000000000089K78P

127

4.4790

CHIX

02-Feb-22

08:52:37

0XL670000000000089K86K

181

4.4780

BATE

02-Feb-22

08:52:37

0XL670000000000089K86J

687

4.4780

XLON

02-Feb-22

08:52:37

0XL610000000000089K7OL

95

4.4770

CHIX

02-Feb-22

08:52:38

0XL670000000000089K86R

301

4.4780

XLON

02-Feb-22

08:52:38

0XL6A0000000000089K7H1

850

4.4780

XLON

02-Feb-22

08:52:38

0XL6A0000000000089K7H0

972

4.4770

XLON

02-Feb-22

08:52:38

0XL6A0000000000089K7GV

43

4.4760

XLON

02-Feb-22

08:53:55

0XL6A0000000000089K7JK

483

4.4760

XLON

02-Feb-22

08:53:55

0XL6A0000000000089K7JJ

462

4.4750

XLON

02-Feb-22

08:53:57

0XL610000000000089K7S1

55

4.4740

XLON

02-Feb-22

08:54:37

0XL6A0000000000089K7MA

73

4.4700

XLON

02-Feb-22

08:54:37

0XL6A0000000000089K7MF

74

4.4730

XLON

02-Feb-22

08:54:37

0XL6A0000000000089K7MB

95

4.4740

CHIX

02-Feb-22

08:54:37

0XL670000000000089K8BS

163

4.4720

BATE

02-Feb-22

08:54:37

0XL670000000000089K8BV

224

4.4730

BATE

02-Feb-22

08:54:37

0XL670000000000089K8BU

292

4.4740

BATE

02-Feb-22

08:54:37

0XL670000000000089K8BT

423

4.4700

XLON

02-Feb-22

08:54:37

0XL6A0000000000089K7ME

472

4.4730

XLON

02-Feb-22

08:54:37

0XL610000000000089K7TV

475

4.4740

XLON

02-Feb-22

08:54:37

0XL6A0000000000089K7M9

582

4.4690

XLON

02-Feb-22

08:54:37

0XL6A0000000000089K7MG

732

4.4730

XLON

02-Feb-22

08:54:37

0XL6A0000000000089K7MC

746

4.4710

XLON

02-Feb-22

08:54:37

0XL610000000000089K7U0

1550

4.4740

XLON

02-Feb-22

08:54:37

0XL610000000000089K7TU

37

4.4650

CHIX

02-Feb-22

08:55:04

0XL670000000000089K8DG

64

4.4650

CHIX

02-Feb-22

08:55:04

0XL670000000000089K8DE

804

4.4660

XLON

02-Feb-22

08:55:04

0XL6A0000000000089K7NO

980

4.4660

XLON

02-Feb-22

08:55:04

0XL610000000000089K7VH

14

4.4640

BATE

02-Feb-22

08:55:05

0XL670000000000089K8DI

28

4.4640

BATE

02-Feb-22

08:55:05

0XL670000000000089K8DL

59

4.4640

BATE

02-Feb-22

08:55:05

0XL670000000000089K8DJ

73

4.4640

BATE

02-Feb-22

08:55:05

0XL670000000000089K8DK

156

4.4640

BATE

02-Feb-22

08:55:05

0XL670000000000089K8DM

98

4.4710

CHIX

02-Feb-22

08:55:39

0XL670000000000089K8F0

166

4.4710

BATE

02-Feb-22

08:55:39

0XL670000000000089K8EU

206

4.4700

BATE

02-Feb-22

08:55:39

0XL670000000000089K8F1

1873

4.4700

XLON

02-Feb-22

08:55:39

0XL610000000000089K80U

92

4.4690

CHIX

02-Feb-22

08:56:19

0XL670000000000089K8G9

97

4.4680

CHIX

02-Feb-22

08:56:19

0XL670000000000089K8GA

116

4.4680

BATE

02-Feb-22

08:56:19

0XL670000000000089K8G8

435

4.4680

XLON

02-Feb-22

08:56:19

0XL610000000000089K82C

1350

4.4680

XLON

02-Feb-22

08:56:19

0XL6A0000000000089K7Q9

135

4.4710

XLON

02-Feb-22

08:59:27

0XL6A0000000000089K81L

204

4.4710

XLON

02-Feb-22

08:59:27

0XL6A0000000000089K81M

206

4.4710

XLON

02-Feb-22

08:59:27

0XL6A0000000000089K81J

516

4.4710

XLON

02-Feb-22

08:59:27

0XL6A0000000000089K81K

190

4.4690

CHIX

02-Feb-22

08:59:29

0XL670000000000089K8NM

93

4.4680

BATE

02-Feb-22

09:00:15

0XL670000000000089K8PR

203

4.4680

BATE

02-Feb-22

09:00:15

0XL670000000000089K8PS

220

4.4680

XLON

02-Feb-22

09:00:15

0XL610000000000089K8BS

288

4.4680

XLON

02-Feb-22

09:00:15

0XL610000000000089K8BT

24

4.4680

BATE

02-Feb-22

09:00:50

0XL670000000000089K8RE

46

4.4680

BATE

02-Feb-22

09:00:50

0XL670000000000089K8RF

158

4.4680

BATE

02-Feb-22

09:00:50

0XL670000000000089K8RD

500

4.4710

XLON

02-Feb-22

09:02:07

0XL6A0000000000089K899

748

4.4710

XLON

02-Feb-22

09:02:07

0XL6A0000000000089K89A

127

4.4710

XLON

02-Feb-22

09:02:12

0XL610000000000089K8I3

74

4.4710

BATE

02-Feb-22

09:02:32

0XL670000000000089K909

53

4.4680

XLON

02-Feb-22

09:03:14

0XL610000000000089K8L9

94

4.4680

CHIX

02-Feb-22

09:03:14

0XL670000000000089K92J

101

4.4670

BATE

02-Feb-22

09:03:14

0XL670000000000089K92M

128

4.4680

XLON

02-Feb-22

09:03:14

0XL610000000000089K8LB

223

4.4670

CHIX

02-Feb-22

09:03:14

0XL670000000000089K92N

282

4.4680

XLON

02-Feb-22

09:03:14

0XL610000000000089K8LA

532

4.4680

XLON

02-Feb-22

09:03:14

0XL610000000000089K8LD

550

4.4670

XLON

02-Feb-22

09:03:14

0XL610000000000089K8LE

1516

4.4680

XLON

02-Feb-22

09:03:14

0XL610000000000089K8LC

84

4.4780

BATE

02-Feb-22

09:06:56

0XL670000000000089K9GR

5

4.4740

CHIX

02-Feb-22

09:07:45

0XL670000000000089K9IQ

78

4.4740

CHIX

02-Feb-22

09:07:45

0XL670000000000089K9IO

850

4.4740

XLON

02-Feb-22

09:07:47

0XL610000000000089K93L

514

4.4770

XLON

02-Feb-22

09:08:48

0XL6A0000000000089K8S8

1692

4.4770

XLON

02-Feb-22

09:08:48

0XL610000000000089K95V

124

4.4860

BATE

02-Feb-22

09:10:07

0XL670000000000089K9OE

526

4.4850

XLON

02-Feb-22

09:10:07

0XL6A0000000000089K8VU

279

4.4830

XLON

02-Feb-22

09:10:50

0XL610000000000089K9BG

1963

4.4830

XLON

02-Feb-22

09:10:50

0XL610000000000089K9BF

19

4.4790

CHIX

02-Feb-22

09:10:55

0XL670000000000089K9QJ

98

4.4790

CHIX

02-Feb-22

09:10:55

0XL670000000000089K9QI

455

4.4800

XLON

02-Feb-22

09:10:55

0XL610000000000089K9BN

509

4.4790

XLON

02-Feb-22

09:10:55

0XL610000000000089K9BO

936

4.4790

XLON

02-Feb-22

09:10:55

0XL6A0000000000089K91T

579

4.4790

XLON

02-Feb-22

09:11:00

0XL610000000000089K9BS

36

4.4860

XLON

02-Feb-22

09:18:19

0XL610000000000089K9UO

115

4.4840

CHIX

02-Feb-22

09:18:19

0XL670000000000089KAEG

158

4.4870

CHIX

02-Feb-22

09:18:19

0XL670000000000089KAED

500

4.4860

XLON

02-Feb-22

09:18:19

0XL610000000000089K9UM

500

4.4860

XLON

02-Feb-22

09:18:19

0XL610000000000089K9UN

120

4.4830

BATE

02-Feb-22

09:18:48

0XL670000000000089KAFE

129

4.4830

CHIX

02-Feb-22

09:18:48

0XL670000000000089KAFG

508

4.4800

XLON

02-Feb-22

09:18:48

0XL6A0000000000089K9JJ

1517

4.4790

XLON

02-Feb-22

09:18:48

0XL6A0000000000089K9JK

2219

4.4840

XLON

02-Feb-22

09:18:48

0XL6A0000000000089K9JC

128

4.4780

XLON

02-Feb-22

09:18:49

0XL6A0000000000089K9JN

142

4.4770

CHIX

02-Feb-22

09:18:49

0XL670000000000089KAFM

540

4.4780

XLON

02-Feb-22

09:18:49

0XL6A0000000000089K9JM

19

4.4760

BATE

02-Feb-22

09:18:52

0XL670000000000089KAG3

53

4.4760

BATE

02-Feb-22

09:18:52

0XL670000000000089KAG2

724

4.4770

XLON

02-Feb-22

09:18:52

0XL6A0000000000089K9K2

24

4.4770

CHIX

02-Feb-22

09:18:57

0XL670000000000089KAGJ

145

4.4770

CHIX

02-Feb-22

09:18:57

0XL670000000000089KAGL

651

4.4870

XLON

02-Feb-22

09:19:06

0XL6A0000000000089K9KR

311

4.4870

XLON

02-Feb-22

09:19:08

0XL6A0000000000089K9KU

207

4.4900

BATE

02-Feb-22

09:20:06

0XL670000000000089KAJ6

176

4.4870

CHIX

02-Feb-22

09:22:44

0XL670000000000089KAPJ

580

4.4870

XLON

02-Feb-22

09:22:44

0XL6A0000000000089K9T9

716

4.4870

XLON

02-Feb-22

09:22:44

0XL610000000000089KAAN

83

4.4850

BATE

02-Feb-22

09:22:45

0XL670000000000089KAPR

130

4.4850

CHIX

02-Feb-22

09:22:45

0XL670000000000089KAPO

151

4.4840

CHIX

02-Feb-22

09:22:45

0XL670000000000089KAPS

296

4.4840

BATE

02-Feb-22

09:22:45

0XL670000000000089KAPP

192

4.4820

CHIX

02-Feb-22

09:25:53

0XL670000000000089KB28

470

4.4820

XLON

02-Feb-22

09:25:53

0XL610000000000089KAI7

489

4.4820

XLON

02-Feb-22

09:25:53

0XL610000000000089KAI8

610

4.4820

XLON

02-Feb-22

09:25:53

0XL6A0000000000089KA3D

405

4.4880

BATE

02-Feb-22

09:29:29

0XL670000000000089KBBI

395

4.4970

CHIX

02-Feb-22

09:36:27

0XL670000000000089KBR5

137

4.4990

XLON

02-Feb-22

09:39:33

0XL6A0000000000089KB58

137

4.4990

XLON

02-Feb-22

09:39:33

0XL6A0000000000089KB59

137

4.4990

XLON

02-Feb-22

09:39:33

0XL6A0000000000089KB5A

137

4.4990

XLON

02-Feb-22

09:39:33

0XL6A0000000000089KB5B

137

4.4990

XLON

02-Feb-22

09:39:33

0XL6A0000000000089KB5C

137

4.4990

XLON

02-Feb-22

09:39:33

0XL6A0000000000089KB5D

504

4.4970

XLON

02-Feb-22

09:39:35

0XL6A0000000000089KB5G

107

4.4970

BATE

02-Feb-22

09:41:27

0XL670000000000089KC7N

369

4.4970

XLON

02-Feb-22

09:41:27

0XL610000000000089KBSA

500

4.4970

XLON

02-Feb-22

09:41:27

0XL610000000000089KBS9

1063

4.4970

XLON

02-Feb-22

09:41:27

0XL6A0000000000089KB9H

1291

4.4960

XLON

02-Feb-22

09:41:27

0XL6A0000000000089KB9J

3164

4.4970

XLON

02-Feb-22

09:41:27

0XL610000000000089KBS8

31

4.5030

CHIX

02-Feb-22

09:43:04

0XL670000000000089KCC3

38

4.5020

BATE

02-Feb-22

09:43:04

0XL670000000000089KCC5

85

4.5030

BATE

02-Feb-22

09:43:04

0XL670000000000089KCC1

335

4.5030

CHIX

02-Feb-22

09:43:04

0XL670000000000089KCC4

684

4.5030

XLON

02-Feb-22

09:43:04

0XL6A0000000000089KBDT

716

4.5020

BATE

02-Feb-22

09:43:04

0XL670000000000089KCC6

99

4.5010

CHIX

02-Feb-22

09:43:25

0XL670000000000089KCCO

129

4.5000

XLON

02-Feb-22

09:43:25

0XL6A0000000000089KBEP

399

4.5010

BATE

02-Feb-22

09:43:25

0XL670000000000089KCCP

639

4.5000

CHIX

02-Feb-22

09:43:25

0XL670000000000089KCCR

1547

4.5000

XLON

02-Feb-22

09:43:25

0XL6A0000000000089KBEQ

173

4.4980

BATE

02-Feb-22

09:43:33

0XL670000000000089KCD6

249

4.4990

XLON

02-Feb-22

09:43:33

0XL610000000000089KC1V

784

4.4990

XLON

02-Feb-22

09:43:33

0XL610000000000089KC1U

850

4.4990

XLON

02-Feb-22

09:43:33

0XL610000000000089KC1T

47

4.4970

CHIX

02-Feb-22

09:44:27

0XL670000000000089KCFG

132

4.4970

BATE

02-Feb-22

09:44:27

0XL670000000000089KCFF

179

4.4970

CHIX

02-Feb-22

09:44:27

0XL670000000000089KCFD

515

4.4970

XLON

02-Feb-22

09:44:27

0XL6A0000000000089KBHM

72

4.4970

XLON

02-Feb-22

09:45:37

0XL610000000000089KC7N

155

4.4970

XLON

02-Feb-22

09:45:37

0XL610000000000089KC7O

54

4.4960

BATE

02-Feb-22

09:45:51

0XL670000000000089KCIU

8

4.4960

BATE

02-Feb-22

09:45:57

0XL670000000000089KCJL

112

4.4960

BATE

02-Feb-22

09:45:57

0XL670000000000089KCJI

233

4.4960

XLON

02-Feb-22

09:45:57

0XL6A0000000000089KBLM

703

4.4960

XLON

02-Feb-22

09:45:57

0XL6A0000000000089KBLK

1567

4.4960

XLON

02-Feb-22

09:45:57

0XL610000000000089KC8V

172

4.4950

BATE

02-Feb-22

09:46:01

0XL670000000000089KCK1

157

4.4990

XLON

02-Feb-22

09:51:23

0XL6A0000000000089KC2R

190

4.4990

XLON

02-Feb-22

09:51:23

0XL6A0000000000089KC2S

197

4.4980

CHIX

02-Feb-22

09:54:37

0XL670000000000089KDA3

1969

4.4980

XLON

02-Feb-22

09:54:37

0XL610000000000089KD17

2018

4.4980

XLON

02-Feb-22

09:54:37

0XL610000000000089KD18

2031

4.4980

XLON

02-Feb-22

09:54:37

0XL6A0000000000089KCAK

226

4.5080

XLON

02-Feb-22

09:58:18

0XL610000000000089KDC1

400

4.5080

XLON

02-Feb-22

09:58:20

0XL6A0000000000089KCIU

1

4.5070

BATE

02-Feb-22

10:00:17

0XL670000000000089KDP3

214

4.5060

CHIX

02-Feb-22

10:00:17

0XL670000000000089KDP5

336

4.5060

BATE

02-Feb-22

10:00:17

0XL670000000000089KDP7

475

4.5070

CHIX

02-Feb-22

10:00:17

0XL670000000000089KDP2

869

4.5070

BATE

02-Feb-22

10:00:17

0XL670000000000089KDP4

130

4.5070

XLON

02-Feb-22

10:00:52

0XL610000000000089KDKJ

500

4.5070

XLON

02-Feb-22

10:00:52

0XL610000000000089KDKI

446

4.5040

BATE

02-Feb-22

10:01:11

0XL670000000000089KDRO

536

4.5050

XLON

02-Feb-22

10:01:11

0XL6A0000000000089KCRD

570

4.5050

CHIX

02-Feb-22

10:01:11

0XL670000000000089KDRP

286

4.5030

BATE

02-Feb-22

10:05:49

0XL670000000000089KE7O

455

4.5030

XLON

02-Feb-22

10:05:49

0XL610000000000089KE38

1012

4.5030

XLON

02-Feb-22

10:05:49

0XL610000000000089KE39

214

4.5020

CHIX

02-Feb-22

10:05:50

0XL670000000000089KE7Q

247

4.5010

BATE

02-Feb-22

10:05:50

0XL670000000000089KE7V

255

4.5020

XLON

02-Feb-22

10:05:50

0XL610000000000089KE3D

276

4.5020

XLON

02-Feb-22

10:05:50

0XL610000000000089KE3G

289

4.5020

CHIX

02-Feb-22

10:05:50

0XL670000000000089KE7S

300

4.5020

XLON

02-Feb-22

10:05:50

0XL610000000000089KE3F

383

4.5010

CHIX

02-Feb-22

10:05:50

0XL670000000000089KE7U

433

4.5020

BATE

02-Feb-22

10:05:50

0XL670000000000089KE7R

548

4.5020

XLON

02-Feb-22

10:05:50

0XL6A0000000000089KD5U

850

4.5030

XLON

02-Feb-22

10:05:50

0XL610000000000089KE3C

1170

4.5020

XLON

02-Feb-22

10:05:50

0XL610000000000089KE3H

362

4.5010

XLON

02-Feb-22

10:05:53

0XL610000000000089KE3N

264

4.5000

BATE

02-Feb-22

10:05:57

0XL670000000000089KE8A

460

4.5000

CHIX

02-Feb-22

10:05:57

0XL670000000000089KE8C

392

4.4990

CHIX

02-Feb-22

10:07:28

0XL670000000000089KEBF

186

4.4990

CHIX

02-Feb-22

10:07:40

0XL670000000000089KEBR

266

4.4990

XLON

02-Feb-22

10:07:40

0XL610000000000089KE85

337

4.4990

BATE

02-Feb-22

10:07:40

0XL670000000000089KEBS

1169

4.4990

XLON

02-Feb-22

10:07:40

0XL610000000000089KE84

173

4.4990

XLON

02-Feb-22

10:07:42

0XL610000000000089KE89

123

4.4980

BATE

02-Feb-22

10:07:45

0XL670000000000089KEC2

89

4.4970

BATE

02-Feb-22

10:09:29

0XL670000000000089KEH1

186

4.4970

BATE

02-Feb-22

10:09:29

0XL670000000000089KEH3

288

4.4970

CHIX

02-Feb-22

10:09:29

0XL670000000000089KEH0

3404

4.4970

XLON

02-Feb-22

10:09:29

0XL6A0000000000089KDEN

124

4.4970

XLON

02-Feb-22

10:09:33

0XL6A0000000000089KDF7

127

4.4970

XLON

02-Feb-22

10:09:33

0XL6A0000000000089KDF8

289

4.4980

CHIX

02-Feb-22

10:09:52

0XL670000000000089KEII

589

4.4980

XLON

02-Feb-22

10:09:52

0XL6A0000000000089KDGC

289

4.4980

XLON

02-Feb-22

10:09:53

0XL610000000000089KEEJ

366

4.5070

CHIX

02-Feb-22

10:12:50

0XL670000000000089KEOV

413

4.5070

XLON

02-Feb-22

10:12:51

0XL610000000000089KELO

500

4.5070

XLON

02-Feb-22

10:12:51

0XL610000000000089KELM

850

4.5070

XLON

02-Feb-22

10:12:51

0XL610000000000089KELN

136

4.5030

CHIX

02-Feb-22

10:13:53

0XL670000000000089KERF

220

4.5040

BATE

02-Feb-22

10:13:53

0XL670000000000089KERD

253

4.5040

BATE

02-Feb-22

10:13:53

0XL670000000000089KERC

438

4.5040

CHIX

02-Feb-22

10:13:53

0XL670000000000089KERB

847

4.5030

XLON

02-Feb-22

10:13:53

0XL6A0000000000089KDOC

868

4.5040

XLON

02-Feb-22

10:13:53

0XL6A0000000000089KDOB

2705

4.5040

BATE

02-Feb-22

10:13:53

0XL670000000000089KERE

238

4.5080

XLON

02-Feb-22

10:17:34

0XL6A0000000000089KE0J

1206

4.5080

XLON

02-Feb-22

10:17:34

0XL6A0000000000089KE0I

2504

4.5080

XLON

02-Feb-22

10:17:34

0XL6A0000000000089KE0H

280

4.5080

XLON

02-Feb-22

10:17:36

0XL6A0000000000089KE0P

305

4.5080

XLON

02-Feb-22

10:17:36

0XL6A0000000000089KE0O

134

4.5040

CHIX

02-Feb-22

10:18:41

0XL670000000000089KF7V

187

4.5040

CHIX

02-Feb-22

10:18:41

0XL670000000000089KF80

191

4.5070

XLON

02-Feb-22

10:18:41

0XL610000000000089KF4R

211

4.5070

BATE

02-Feb-22

10:18:41

0XL670000000000089KF7T

278

4.5050

BATE

02-Feb-22

10:18:41

0XL670000000000089KF7U

503

4.5070

CHIX

02-Feb-22

10:18:41

0XL670000000000089KF7R

690

4.5050

XLON

02-Feb-22

10:18:41

0XL610000000000089KF4T

771

4.5050

XLON

02-Feb-22

10:18:41

0XL610000000000089KF4U

819

4.5070

XLON

02-Feb-22

10:18:41

0XL6A0000000000089KE4A

850

4.5050

XLON

02-Feb-22

10:18:41

0XL610000000000089KF4S

895

4.5070

XLON

02-Feb-22

10:18:41

0XL610000000000089KF4P

251

4.5030

CHIX

02-Feb-22

10:19:25

0XL670000000000089KFAE

158

4.5020

BATE

02-Feb-22

10:19:41

0XL670000000000089KFB9

293

4.5020

CHIX

02-Feb-22

10:19:41

0XL670000000000089KFBB

341

4.5020

XLON

02-Feb-22

10:19:41

0XL6A0000000000089KE75

637

4.5020

XLON

02-Feb-22

10:19:41

0XL610000000000089KF7O

729

4.5020

XLON

02-Feb-22

10:19:41

0XL6A0000000000089KE76

759

4.5020

XLON

02-Feb-22

10:19:41

0XL610000000000089KF7P

279

4.5010

CHIX

02-Feb-22

10:19:42

0XL670000000000089KFBC

308

4.5010

XLON

02-Feb-22

10:19:42

0XL610000000000089KF7Q

30

4.5000

BATE

02-Feb-22

10:23:33

0XL670000000000089KFLM

131

4.5020

BATE

02-Feb-22

10:23:33

0XL670000000000089KFLJ

289

4.5010

CHIX

02-Feb-22

10:23:33

0XL670000000000089KFLI

375

4.5010

XLON

02-Feb-22

10:23:33

0XL610000000000089KFGG

379

4.5020

BATE

02-Feb-22

10:23:33

0XL670000000000089KFLK

532

4.5010

XLON

02-Feb-22

10:23:33

0XL6A0000000000089KEH3

555

4.5010

BATE

02-Feb-22

10:23:33

0XL670000000000089KFLE

1093

4.5010

BATE

02-Feb-22

10:23:33

0XL670000000000089KFLD

8

4.5000

BATE

02-Feb-22

10:23:37

0XL670000000000089KFM3

43

4.5000

BATE

02-Feb-22

10:23:37

0XL670000000000089KFM0

121

4.5000

CHIX

02-Feb-22

10:23:37

0XL670000000000089KFM2

159

4.5000

BATE

02-Feb-22

10:23:37

0XL670000000000089KFM1

216

4.5000

CHIX

02-Feb-22

10:23:37

0XL670000000000089KFLV

1191

4.5000

XLON

02-Feb-22

10:23:37

0XL6A0000000000089KEHE

46

4.5050

XLON

02-Feb-22

10:29:12

0XL6A0000000000089KETC

500

4.5050

XLON

02-Feb-22

10:29:12

0XL6A0000000000089KETB

96

4.5050

XLON

02-Feb-22

10:29:33

0XL6A0000000000089KEV0

106

4.5050

XLON

02-Feb-22

10:29:33

0XL6A0000000000089KEV2

106

4.5050

XLON

02-Feb-22

10:29:33

0XL6A0000000000089KEV4

106

4.5050

XLON

02-Feb-22

10:29:33

0XL6A0000000000089KEV6

106

4.5050

XLON

02-Feb-22

10:29:33

0XL6A0000000000089KEV8

226

4.5050

XLON

02-Feb-22

10:29:33

0XL6A0000000000089KEV1

249

4.5050

XLON

02-Feb-22

10:29:33

0XL6A0000000000089KEV3

249

4.5050

XLON

02-Feb-22

10:29:33

0XL6A0000000000089KEV5

249

4.5050

XLON

02-Feb-22

10:29:33

0XL6A0000000000089KEV7

249

4.5050

XLON

02-Feb-22

10:29:33

0XL6A0000000000089KEV9

250

4.5050

XLON

02-Feb-22

10:29:33

0XL610000000000089KFU5

393

4.5050

XLON

02-Feb-22

10:29:33

0XL610000000000089KFU4

56

4.5050

XLON

02-Feb-22

10:30:22

0XL6A0000000000089KF1I

110

4.5050

XLON

02-Feb-22

10:30:22

0XL6A0000000000089KF1J

249

4.5050

XLON

02-Feb-22

10:30:22

0XL6A0000000000089KF1G

249

4.5050

XLON

02-Feb-22

10:30:22

0XL6A0000000000089KF1H

69

4.5050

XLON

02-Feb-22

10:32:53

0XL6A0000000000089KF7Q

100

4.5050

XLON

02-Feb-22

10:32:53

0XL6A0000000000089KF7N

165

4.5050

XLON

02-Feb-22

10:32:53

0XL6A0000000000089KF7O

214

4.5050

XLON

02-Feb-22

10:32:53

0XL6A0000000000089KF7M

246

4.5050

XLON

02-Feb-22

10:32:53

0XL6A0000000000089KF7P

328

4.5050

XLON

02-Feb-22

10:32:53

0XL6A0000000000089KF7R

25

4.5070

CHIX

02-Feb-22

10:35:18

0XL670000000000089KGIS

165

4.5090

BATE

02-Feb-22

10:38:41

0XL670000000000089KGQV

439

4.5090

CHIX

02-Feb-22

10:38:41

0XL670000000000089KGR0

510

4.5090

XLON

02-Feb-22

10:38:41

0XL610000000000089KGKA

518

4.5090

CHIX

02-Feb-22

10:38:41

0XL670000000000089KGR1

1100

4.5090

CHIX

02-Feb-22

10:38:41

0XL670000000000089KGR2

1349

4.5090

XLON

02-Feb-22

10:38:41

0XL6A0000000000089KFKA

1762

4.5090

CHIX

02-Feb-22

10:38:41

0XL670000000000089KGR3

2237

4.5090

XLON

02-Feb-22

10:38:41

0XL6A0000000000089KFKC

200

4.5100

XLON

02-Feb-22

10:45:57

0XL6A0000000000089KG2I

17

4.5080

CHIX

02-Feb-22

10:46:38

0XL670000000000089KHBD

63

4.5080

BATE

02-Feb-22

10:46:38

0XL670000000000089KHBB

155

4.5080

BATE

02-Feb-22

10:46:38

0XL670000000000089KHB9

307

4.5080

CHIX

02-Feb-22

10:46:38

0XL670000000000089KHBC

337

4.5070

BATE

02-Feb-22

10:46:38

0XL670000000000089KHBF

478

4.5090

XLON

02-Feb-22

10:46:38

0XL610000000000089KH59

1092

4.5080

CHIX

02-Feb-22

10:46:38

0XL670000000000089KHBG

2129

4.5080

CHIX

02-Feb-22

10:46:38

0XL670000000000089KHBE

332

4.5090

XLON

02-Feb-22

10:46:41

0XL6A0000000000089KG4J

500

4.5090

XLON

02-Feb-22

10:46:41

0XL6A0000000000089KG4K

2

4.5090

XLON

02-Feb-22

10:47:25

0XL6A0000000000089KG5V

43

4.5080

CHIX

02-Feb-22

10:49:09

0XL670000000000089KHG2

66

4.5090

BATE

02-Feb-22

10:49:09

0XL670000000000089KHG0

167

4.5090

BATE

02-Feb-22

10:49:09

0XL670000000000089KHG1

170

4.5090

BATE

02-Feb-22

10:49:09

0XL670000000000089KHFV

13

4.5080

CHIX

02-Feb-22

10:49:10

0XL670000000000089KHGD

95

4.5080

XLON

02-Feb-22

10:50:11

0XL6A0000000000089KGCB

296

4.5080

XLON

02-Feb-22

10:50:11

0XL6A0000000000089KGCG

613

4.5080

CHIX

02-Feb-22

10:50:11

0XL670000000000089KHIR

850

4.5080

XLON

02-Feb-22

10:50:11

0XL6A0000000000089KGCF

2485

4.5080

XLON

02-Feb-22

10:50:11

0XL6A0000000000089KGCC

56

4.5080

XLON

02-Feb-22

10:51:22

0XL610000000000089KHGB

945

4.5080

XLON

02-Feb-22

10:52:13

0XL610000000000089KHIE

793

4.5080

XLON

02-Feb-22

10:54:03

0XL610000000000089KHMM

24

4.5080

XLON

02-Feb-22

10:54:51

0XL6A0000000000089KGME

32

4.5080

XLON

02-Feb-22

10:54:51

0XL610000000000089KHO8

198

4.5080

XLON

02-Feb-22

10:54:51

0XL610000000000089KHOA

673

4.5080

XLON

02-Feb-22

10:54:51

0XL610000000000089KHO9

500

4.5100

XLON

02-Feb-22

10:59:37

0XL610000000000089KI4R

116

4.5100

XLON

02-Feb-22

10:59:43

0XL610000000000089KI52

192

4.5100

XLON

02-Feb-22

10:59:43

0XL610000000000089KI51

288

4.5100

XLON

02-Feb-22

11:00:28

0XL610000000000089KI71

46

4.5100

XLON

02-Feb-22

11:02:02

0XL610000000000089KIAT

43

4.5100

XLON

02-Feb-22

11:03:02

0XL610000000000089KID0

500

4.5100

XLON

02-Feb-22

11:03:02

0XL610000000000089KICU

700

4.5100

XLON

02-Feb-22

11:03:02

0XL610000000000089KICV

131

4.5080

CHIX

02-Feb-22

11:03:37

0XL670000000000089KIIV

235

4.5070

BATE

02-Feb-22

11:03:37

0XL670000000000089KIJ1

518

4.5080

XLON

02-Feb-22

11:03:37

0XL6A0000000000089KHB1

1284

4.5070

XLON

02-Feb-22

11:03:37

0XL610000000000089KIEI

61

4.5070

XLON

02-Feb-22

11:03:38

0XL610000000000089KIEJ

179

4.5090

BATE

02-Feb-22

11:06:39

0XL670000000000089KIRC

190

4.5090

BATE

02-Feb-22

11:06:39

0XL670000000000089KIRB

227

4.5090

BATE

02-Feb-22

11:07:26

0XL670000000000089KITR

153

4.5090

BATE

02-Feb-22

11:08:37

0XL670000000000089KJ11

748

4.5090

BATE

02-Feb-22

11:08:37

0XL670000000000089KJ10

740

4.5090

XLON

02-Feb-22

11:08:38

0XL610000000000089KIRH

60

4.5090

XLON

02-Feb-22

11:09:41

0XL610000000000089KITK

527

4.5090

XLON

02-Feb-22

11:09:41

0XL610000000000089KITJ

126

4.5080

CHIX

02-Feb-22

11:10:59

0XL670000000000089KJ68

392

4.5080

BATE

02-Feb-22

11:10:59

0XL670000000000089KJ66

620

4.5070

XLON

02-Feb-22

11:11:00

0XL6A0000000000089KHPM

646

4.5070

XLON

02-Feb-22

11:11:00

0XL610000000000089KJ0K

1

4.5060

XLON

02-Feb-22

11:13:09

0XL6A0000000000089KHU3

133

4.5060

BATE

02-Feb-22

11:13:09

0XL670000000000089KJB8

161

4.5060

CHIX

02-Feb-22

11:13:09

0XL670000000000089KJBA

227

4.5060

XLON

02-Feb-22

11:13:09

0XL6A0000000000089KHU2

483

4.5060

XLON

02-Feb-22

11:13:09

0XL6A0000000000089KHU1

921

4.5060

XLON

02-Feb-22

11:13:09

0XL610000000000089KJ5Q

1068

4.5060

BATE

02-Feb-22

11:13:09

0XL670000000000089KJBB

92

4.5050

CHIX

02-Feb-22

11:13:10

0XL670000000000089KJBH

450

4.5050

XLON

02-Feb-22

11:13:10

0XL610000000000089KJ5T

532

4.5050

XLON

02-Feb-22

11:13:10

0XL6A0000000000089KHU9

440

4.5050

BATE

02-Feb-22

11:13:52

0XL670000000000089KJD8

43

4.5060

XLON

02-Feb-22

11:13:58

0XL610000000000089KJ7O

488

4.5060

XLON

02-Feb-22

11:14:09

0XL610000000000089KJ7U

83

4.5090

BATE

02-Feb-22

11:15:29

0XL670000000000089KJH9

125

4.5090

BATE

02-Feb-22

11:15:29

0XL670000000000089KJH8

12

4.5100

XLON

02-Feb-22

11:15:36

0XL610000000000089KJBI

13

4.5100

XLON

02-Feb-22

11:15:38

0XL610000000000089KJBL

32

4.5090

CHIX

02-Feb-22

11:15:48

0XL670000000000089KJHQ

94

4.5090

CHIX

02-Feb-22

11:15:48

0XL670000000000089KJHR

207

4.5180

CHIX

02-Feb-22

11:18:53

0XL670000000000089KJP5

2416

4.5190

XLON

02-Feb-22

11:18:53

0XL6A0000000000089KI90

3392

4.5190

XLON

02-Feb-22

11:18:53

0XL610000000000089KJJF

41

4.5180

CHIX

02-Feb-22

11:18:54

0XL670000000000089KJP7

210

4.5180

CHIX

02-Feb-22

11:19:05

0XL670000000000089KJPT

75

4.5150

CHIX

02-Feb-22

11:22:11

0XL670000000000089KK0L

96

4.5150

BATE

02-Feb-22

11:22:11

0XL670000000000089KK0K

96

4.5150

CHIX

02-Feb-22

11:22:11

0XL670000000000089KK0M

349

4.5150

BATE

02-Feb-22

11:22:11

0XL670000000000089KK0J

1140

4.5160

BATE

02-Feb-22

11:22:11

0XL670000000000089KK0H

32

4.5120

BATE

02-Feb-22

11:22:24

0XL670000000000089KK16

44

4.5120

BATE

02-Feb-22

11:22:24

0XL670000000000089KK18

53

4.5120

CHIX

02-Feb-22

11:22:24

0XL670000000000089KK17

184

4.5120

CHIX

02-Feb-22

11:22:24

0XL670000000000089KK15

508

4.5120

BATE

02-Feb-22

11:22:24

0XL670000000000089KK19

149

4.5110

CHIX

02-Feb-22

11:22:26

0XL670000000000089KK1C

154

4.5110

CHIX

02-Feb-22

11:26:03

0XL670000000000089KKAG

44

4.5110

BATE

02-Feb-22

11:26:04

0XL670000000000089KKAN

17

4.5110

BATE

02-Feb-22

11:26:05

0XL670000000000089KKAS

384

4.5110

BATE

02-Feb-22

11:26:14

0XL670000000000089KKBA

375

4.5100

BATE

02-Feb-22

11:26:15

0XL670000000000089KKBC

14

4.5100

BATE

02-Feb-22

11:26:35

0XL670000000000089KKC7

143

4.5120

CHIX

02-Feb-22

11:28:13

0XL670000000000089KKF9

4

4.5110

BATE

02-Feb-22

11:28:48

0XL670000000000089KKGF

38

4.5110

BATE

02-Feb-22

11:28:49

0XL670000000000089KKGG

242

4.5110

BATE

02-Feb-22

11:30:37

0XL670000000000089KKKA

136

4.5190

CHIX

02-Feb-22

11:34:42

0XL670000000000089KKS6

404

4.5190

CHIX

02-Feb-22

11:34:42

0XL670000000000089KKS8

276

4.5190

CHIX

02-Feb-22

11:34:44

0XL670000000000089KKS9

37

4.5200

CHIX

02-Feb-22

11:38:09

0XL670000000000089KL33

105

4.5200

BATE

02-Feb-22

11:38:09

0XL670000000000089KL37

163

4.5200

CHIX

02-Feb-22

11:38:09

0XL670000000000089KL36

469

4.5200

XLON

02-Feb-22

11:38:09

0XL6A0000000000089KJES

908

4.5200

XLON

02-Feb-22

11:38:09

0XL610000000000089KKTK

1927

4.5200

BATE

02-Feb-22

11:38:09

0XL670000000000089KL35

33

4.5170

BATE

02-Feb-22

11:38:33

0XL670000000000089KL4F

346

4.5170

CHIX

02-Feb-22

11:38:33

0XL670000000000089KL4E

583

4.5180

XLON

02-Feb-22

11:38:33

0XL6A0000000000089KJFV

1100

4.5170

BATE

02-Feb-22

11:38:33

0XL670000000000089KL49

780

4.5180

XLON

02-Feb-22

11:46:47

0XL610000000000089KLE5

2764

4.5180

XLON

02-Feb-22

11:46:47

0XL6A0000000000089KJTN

147

4.5180

XLON

02-Feb-22

11:46:51

0XL6A0000000000089KJTS

3

4.5270

CHIX

02-Feb-22

11:49:48

0XL670000000000089KLNR

31

4.5260

BATE

02-Feb-22

11:49:48

0XL670000000000089KLNT

60

4.5260

CHIX

02-Feb-22

11:49:48

0XL670000000000089KLNU

283

4.5260

CHIX

02-Feb-22

11:49:48

0XL670000000000089KLNS

284

4.5240

XLON

02-Feb-22

11:49:48

0XL610000000000089KLIE

299

4.5270

CHIX

02-Feb-22

11:49:48

0XL670000000000089KLNQ

390

4.5260

BATE

02-Feb-22

11:49:48

0XL670000000000089KLNV

528

4.5250

CHIX

02-Feb-22

11:49:48

0XL670000000000089KLO2

600

4.5240

XLON

02-Feb-22

11:49:48

0XL610000000000089KLIG

700

4.5240

XLON

02-Feb-22

11:49:48

0XL610000000000089KLIF

953

4.5260

BATE

02-Feb-22

11:49:48

0XL670000000000089KLO1

280

4.5210

CHIX

02-Feb-22

11:49:51

0XL670000000000089KLO5

411

4.5240

XLON

02-Feb-22

11:49:51

0XL6A0000000000089KK1T

500

4.5240

XLON

02-Feb-22

11:49:51

0XL6A0000000000089KK1R

650

4.5240

XLON

02-Feb-22

11:49:51

0XL6A0000000000089KK1S

656

4.5240

XLON

02-Feb-22

11:49:51

0XL6A0000000000089KK1U

608

4.5220

XLON

02-Feb-22

11:51:23

0XL6A0000000000089KK4N

71

4.5200

CHIX

02-Feb-22

11:51:38

0XL670000000000089KLS1

93

4.5210

CHIX

02-Feb-22

11:51:38

0XL670000000000089KLS0

137

4.5200

CHIX

02-Feb-22

11:51:38

0XL670000000000089KLS2

184

4.5210

CHIX

02-Feb-22

11:51:38

0XL670000000000089KLRV

1633

4.5210

XLON

02-Feb-22

11:51:38

0XL6A0000000000089KK52

171

4.5180

CHIX

02-Feb-22

11:51:39

0XL670000000000089KLS3

508

4.5150

XLON

02-Feb-22

11:52:41

0XL610000000000089KLO3

41

4.5140

CHIX

02-Feb-22

11:52:42

0XL670000000000089KLTR

500

4.5170

XLON

02-Feb-22

12:02:04

0XL6A0000000000089KKQ3

295

4.5200

XLON

02-Feb-22

12:05:03

0XL6A0000000000089KL05

932

4.5200

XLON

02-Feb-22

12:05:03

0XL610000000000089KMFO

83

4.5180

CHIX

02-Feb-22

12:05:31

0XL670000000000089KMQD

125

4.5180

CHIX

02-Feb-22

12:05:31

0XL670000000000089KMQB

358

4.5180

CHIX

02-Feb-22

12:05:31

0XL670000000000089KMQE

520

4.5190

XLON

02-Feb-22

12:05:31

0XL6A0000000000089KL1K

635

4.5180

XLON

02-Feb-22

12:05:31

0XL610000000000089KMGU

9

4.5150

CHIX

02-Feb-22

12:10:37

0XL670000000000089KN3U

21

4.5150

CHIX

02-Feb-22

12:10:37

0XL670000000000089KN3V

146

4.5160

BATE

02-Feb-22

12:10:37

0XL670000000000089KN3T

157

4.5170

CHIX

02-Feb-22

12:10:37

0XL670000000000089KN3Q

451

4.5170

XLON

02-Feb-22

12:10:37

0XL6A0000000000089KL9S

565

4.5160

CHIX

02-Feb-22

12:10:37

0XL670000000000089KN3R

577

4.5160

XLON

02-Feb-22

12:10:37

0XL610000000000089KMP6

34

4.5150

CHIX

02-Feb-22

12:10:38

0XL670000000000089KN40

38

4.5150

CHIX

02-Feb-22

12:10:38

0XL670000000000089KN41

7

4.5140

XLON

02-Feb-22

12:13:05

0XL610000000000089KMSE

49

4.5140

CHIX

02-Feb-22

12:13:05

0XL670000000000089KN7H

72

4.5140

XLON

02-Feb-22

12:13:05

0XL610000000000089KMSD

78

4.5140

XLON

02-Feb-22

12:13:05

0XL610000000000089KMSC

84

4.5140

BATE

02-Feb-22

12:13:05

0XL670000000000089KN7F

96

4.5140

XLON

02-Feb-22

12:13:05

0XL610000000000089KMSB

110

4.5140

XLON

02-Feb-22

12:13:05

0XL610000000000089KMS9

117

4.5140

CHIX

02-Feb-22

12:13:05

0XL670000000000089KN7G

140

4.5150

BATE

02-Feb-22

12:13:05

0XL670000000000089KN7D

216

4.5140

XLON

02-Feb-22

12:13:05

0XL610000000000089KMSA

395

4.5150

CHIX

02-Feb-22

12:13:05

0XL670000000000089KN7C

578

4.5150

XLON

02-Feb-22

12:13:05

0XL610000000000089KMS8

286

4.5140

BATE

02-Feb-22

12:13:08

0XL670000000000089KN7L

433

4.5140

CHIX

02-Feb-22

12:13:08

0XL670000000000089KN7K

487

4.5140

XLON

02-Feb-22

12:13:08

0XL610000000000089KMSG

18

4.5130

BATE

02-Feb-22

12:13:10

0XL670000000000089KN7N

191

4.5130

XLON

02-Feb-22

12:13:10

0XL6A0000000000089KLE1

644

4.5130

XLON

02-Feb-22

12:13:10

0XL6A0000000000089KLE2

148

4.5130

CHIX

02-Feb-22

12:13:11

0XL670000000000089KN7O

89

4.5130

CHIX

02-Feb-22

12:13:12

0XL670000000000089KN7Q

124

4.5130

BATE

02-Feb-22

12:13:12

0XL670000000000089KN7R

375

4.5120

BATE

02-Feb-22

12:13:12

0XL670000000000089KN7S

45

4.5140

CHIX

02-Feb-22

12:27:24

0XL670000000000089KO1U

109

4.5140

CHIX

02-Feb-22

12:27:36

0XL670000000000089KO29

311

4.5140

CHIX

02-Feb-22

12:27:36

0XL670000000000089KO2A

25

4.5110

BATE

02-Feb-22

12:27:37

0XL670000000000089KO2K

32

4.5110

CHIX

02-Feb-22

12:27:37

0XL670000000000089KO2F

64

4.5110

CHIX

02-Feb-22

12:27:37

0XL670000000000089KO2I

66

4.5110

CHIX

02-Feb-22

12:27:37

0XL670000000000089KO2G

71

4.5110

CHIX

02-Feb-22

12:27:37

0XL670000000000089KO2H

100

4.5110

BATE

02-Feb-22

12:27:37

0XL670000000000089KO2M

124

4.5110

CHIX

02-Feb-22

12:27:37

0XL670000000000089KO2J

237

4.5110

CHIX

02-Feb-22

12:27:37

0XL670000000000089KO2L

241

4.5120

CHIX

02-Feb-22

12:27:37

0XL670000000000089KO2D

267

4.5120

BATE

02-Feb-22

12:27:37

0XL670000000000089KO2C

1055

4.5120

XLON

02-Feb-22

12:27:37

0XL6A0000000000089KM85

25

4.5120

CHIX

02-Feb-22

12:27:38

0XL670000000000089KO2N

32

4.5120

CHIX

02-Feb-22

12:27:38

0XL670000000000089KO2P

233

4.5120

CHIX

02-Feb-22

12:27:38

0XL670000000000089KO2Q

339

4.5120

CHIX

02-Feb-22

12:27:38

0XL670000000000089KO2O

438

4.5120

CHIX

02-Feb-22

12:27:39

0XL670000000000089KO2T

37

4.5110

XLON

02-Feb-22

12:27:40

0XL6A0000000000089KM8A

428

4.5110

XLON

02-Feb-22

12:27:40

0XL6A0000000000089KM8B

853

4.5120

XLON

02-Feb-22

12:29:01

0XL6A0000000000089KMAD

153

4.5110

XLON

02-Feb-22

12:29:04

0XL6A0000000000089KMAM

457

4.5110

XLON

02-Feb-22

12:29:04

0XL610000000000089KNP4

285

4.5130

XLON

02-Feb-22

12:30:49

0XL610000000000089KNT3

520

4.5130

XLON

02-Feb-22

12:30:49

0XL610000000000089KNT2

17

4.5130

CHIX

02-Feb-22

12:30:53

0XL670000000000089KO8P

56

4.5130

XLON

02-Feb-22

12:31:30

0XL610000000000089KNUJ

196

4.5130

XLON

02-Feb-22

12:31:30

0XL610000000000089KNUK

412

4.5130

CHIX

02-Feb-22

12:33:12

0XL670000000000089KODL

571

4.5130

XLON

02-Feb-22

12:33:12

0XL610000000000089KO1Q

20

4.5110

CHIX

02-Feb-22

12:33:48

0XL670000000000089KOEU

282

4.5130

XLON

02-Feb-22

12:33:48

0XL610000000000089KO3B

552

4.5130

XLON

02-Feb-22

12:33:48

0XL610000000000089KO3A

155

4.5130

XLON

02-Feb-22

12:35:59

0XL610000000000089KO7M

176

4.5130

XLON

02-Feb-22

12:35:59

0XL610000000000089KO7P

235

4.5130

XLON

02-Feb-22

12:35:59

0XL610000000000089KO7Q

248

4.5130

XLON

02-Feb-22

12:35:59

0XL610000000000089KO7O

340

4.5130

XLON

02-Feb-22

12:35:59

0XL610000000000089KO7N

1950

4.5130

XLON

02-Feb-22

12:36:14

0XL6A0000000000089KMSL

271

4.5130

CHIX

02-Feb-22

12:36:15

0XL670000000000089KOIT

233

4.5130

XLON

02-Feb-22

12:36:16

0XL6A0000000000089KMSO

5

4.5130

XLON

02-Feb-22

12:37:21

0XL610000000000089KOB0

500

4.5130

XLON

02-Feb-22

12:37:21

0XL610000000000089KOAV

4

4.5140

XLON

02-Feb-22

12:38:10

0XL6A0000000000089KN1K

320

4.5140

XLON

02-Feb-22

12:38:10

0XL6A0000000000089KN1L

405

4.5140

XLON

02-Feb-22

12:38:10

0XL6A0000000000089KN1G

470

4.5140

XLON

02-Feb-22

12:38:10

0XL6A0000000000089KN1H

493

4.5140

XLON

02-Feb-22

12:38:10

0XL6A0000000000089KN1J

523

4.5140

XLON

02-Feb-22

12:38:10

0XL6A0000000000089KN1I

60

4.5140

XLON

02-Feb-22

12:38:32

0XL6A0000000000089KN2B

27

4.5140

XLON

02-Feb-22

12:39:34

0XL6A0000000000089KN54

560

4.5110

XLON

02-Feb-22

12:40:26

0XL610000000000089KOHO

561

4.5110

XLON

02-Feb-22

12:40:26

0XL6A0000000000089KN7B

1006

4.5110

XLON

02-Feb-22

12:40:26

0XL6A0000000000089KN7A

3516

4.5110

CHIX

02-Feb-22

12:40:26

0XL670000000000089KOR0

205

4.5120

BATE

02-Feb-22

12:40:29

0XL670000000000089KORB

367

4.5120

BATE

02-Feb-22

12:40:29

0XL670000000000089KORC

475

4.5120

BATE

02-Feb-22

12:40:29

0XL670000000000089KORD

130

4.5100

BATE

02-Feb-22

12:40:30

0XL670000000000089KORG

280

4.5110

XLON

02-Feb-22

12:40:30

0XL6A0000000000089KN7I

515

4.5100

BATE

02-Feb-22

12:40:30

0XL670000000000089KORF

850

4.5110

XLON

02-Feb-22

12:40:30

0XL6A0000000000089KN7H

51

4.5090

CHIX

02-Feb-22

12:44:26

0XL670000000000089KP2R

276

4.5110

BATE

02-Feb-22

12:45:09

0XL670000000000089KP45

3

4.5100

XLON

02-Feb-22

12:47:02

0XL610000000000089KP1E

164

4.5100

XLON

02-Feb-22

12:47:02

0XL6A0000000000089KNM3

2327

4.5100

XLON

02-Feb-22

12:47:02

0XL6A0000000000089KNM1

388

4.5080

XLON

02-Feb-22

12:47:04

0XL6A0000000000089KNM9

587

4.5090

XLON

02-Feb-22

12:47:04

0XL610000000000089KP1F

942

4.5090

XLON

02-Feb-22

12:47:04

0XL6A0000000000089KNM8

3364

4.5090

CHIX

02-Feb-22

12:47:04

0XL670000000000089KP7I

69

4.5080

XLON

02-Feb-22

12:47:06

0XL6A0000000000089KNMB

527

4.5080

XLON

02-Feb-22

12:47:06

0XL610000000000089KP1G

758

4.5080

XLON

02-Feb-22

12:47:06

0XL610000000000089KP1H

124

4.5070

BATE

02-Feb-22

12:47:08

0XL670000000000089KP7O

399

4.5070

XLON

02-Feb-22

12:47:08

0XL610000000000089KP1J

501

4.5070

XLON

02-Feb-22

12:47:08

0XL6A0000000000089KNME

582

4.5070

CHIX

02-Feb-22

12:47:08

0XL670000000000089KP7N

1104

4.5070

XLON

02-Feb-22

12:47:08

0XL610000000000089KP1K

111

4.5060

CHIX

02-Feb-22

12:47:55

0XL670000000000089KP94

29

4.5070

CHIX

02-Feb-22

12:48:14

0XL670000000000089KP9L

54

4.5110

XLON

02-Feb-22

12:48:28

0XL6A0000000000089KNPC

408

4.5110

XLON

02-Feb-22

12:48:28

0XL6A0000000000089KNPD

6

4.5100

XLON

02-Feb-22

12:52:03

0XL610000000000089KPD3

69

4.5100

XLON

02-Feb-22

12:52:03

0XL6A0000000000089KO1C

100

4.5100

XLON

02-Feb-22

12:52:03

0XL6A0000000000089KO1B

329

4.5090

XLON

02-Feb-22

12:52:03

0XL6A0000000000089KO1D

549

4.5090

XLON

02-Feb-22

12:52:03

0XL610000000000089KPD2

739

4.5100

XLON

02-Feb-22

12:52:03

0XL6A0000000000089KO19

850

4.5100

XLON

02-Feb-22

12:52:03

0XL6A0000000000089KO1A

571

4.5100

XLON

02-Feb-22

12:52:04

0XL610000000000089KPD9

309

4.5120

BATE

02-Feb-22

12:53:10

0XL670000000000089KPJF

480

4.5120

XLON

02-Feb-22

12:53:10

0XL610000000000089KPFJ

500

4.5120

XLON

02-Feb-22

12:53:10

0XL610000000000089KPFI

31

4.5130

BATE

02-Feb-22

12:55:01

0XL670000000000089KPN1

116

4.5140

XLON

02-Feb-22

12:55:01

0XL610000000000089KPJC

235

4.5140

XLON

02-Feb-22

12:55:01

0XL610000000000089KPJF

242

4.5140

XLON

02-Feb-22

12:55:01

0XL610000000000089KPJE

282

4.5140

XLON

02-Feb-22

12:55:01

0XL610000000000089KPJA

484

4.5130

BATE

02-Feb-22

12:55:01

0XL670000000000089KPN2

500

4.5140

XLON

02-Feb-22

12:55:01

0XL610000000000089KPJB

362

4.5140

XLON

02-Feb-22

12:55:20

0XL610000000000089KPK8

6

4.5140

XLON

02-Feb-22

12:55:24

0XL610000000000089KPKC

497

4.5140

XLON

02-Feb-22

12:55:24

0XL610000000000089KPKB

14

4.5140

XLON

02-Feb-22

12:55:25

0XL610000000000089KPKG

42

4.5180

XLON

02-Feb-22

12:58:17

0XL610000000000089KPPQ

59

4.5180

XLON

02-Feb-22

12:58:17

0XL610000000000089KPPR

413

4.5180

BATE

02-Feb-22

13:02:50

0XL670000000000089KQ83

158

4.5170

CHIX

02-Feb-22

13:02:59

0XL670000000000089KQ8I

292

4.5170

BATE

02-Feb-22

13:02:59

0XL670000000000089KQ8J

647

4.5170

XLON

02-Feb-22

13:02:59

0XL6A0000000000089KOLR

1818

4.5170

XLON

02-Feb-22

13:02:59

0XL610000000000089KQ53

2977

4.5170

XLON

02-Feb-22

13:02:59

0XL610000000000089KQ52

53

4.5160

XLON

02-Feb-22

13:04:46

0XL6A0000000000089KOPV

328

4.5150

BATE

02-Feb-22

13:04:46

0XL670000000000089KQC6

411

4.5160

XLON

02-Feb-22

13:04:46

0XL6A0000000000089KOQ0

512

4.5150

XLON

02-Feb-22

13:04:46

0XL610000000000089KQ95

742

4.5150

XLON

02-Feb-22

13:04:46

0XL610000000000089KQ96

906

4.5150

XLON

02-Feb-22

13:04:46

0XL6A0000000000089KOQ1

386

4.5140

XLON

02-Feb-22

13:04:47

0XL6A0000000000089KOQ3

187

4.5130

BATE

02-Feb-22

13:05:28

0XL670000000000089KQDU

300

4.5140

XLON

02-Feb-22

13:05:28

0XL610000000000089KQA7

480

4.5140

BATE

02-Feb-22

13:05:28

0XL670000000000089KQDV

800

4.5150

XLON

02-Feb-22

13:05:51

0XL6A0000000000089KOSJ

87

4.5130

CHIX

02-Feb-22

13:05:55

0XL670000000000089KQFG

300

4.5140

XLON

02-Feb-22

13:05:55

0XL610000000000089KQBD

327

4.5140

XLON

02-Feb-22

13:05:55

0XL610000000000089KQBE

870

4.5140

XLON

02-Feb-22

13:05:55

0XL6A0000000000089KOSN

102

4.5130

BATE

02-Feb-22

13:06:00

0XL670000000000089KQFN

255

4.5130

XLON

02-Feb-22

13:06:00

0XL610000000000089KQBK

208

4.5130

XLON

02-Feb-22

13:06:02

0XL610000000000089KQBS

199

4.5120

XLON

02-Feb-22

13:06:04

0XL610000000000089KQC4

601

4.5120

XLON

02-Feb-22

13:06:04

0XL6A0000000000089KOTD

800

4.5120

XLON

02-Feb-22

13:06:06

0XL610000000000089KQC8

148

4.5120

XLON

02-Feb-22

13:06:10

0XL610000000000089KQCI

48

4.5150

BATE

02-Feb-22

13:15:25

0XL670000000000089KR37

149

4.5160

BATE

02-Feb-22

13:15:25

0XL670000000000089KR39

251

4.5180

XLON

02-Feb-22

13:15:25

0XL6A0000000000089KPH9

277

4.5150

CHIX

02-Feb-22

13:15:25

0XL670000000000089KR38

553

4.5180

CHIX

02-Feb-22

13:15:25

0XL670000000000089KR34

1312

4.5180

XLON

02-Feb-22

13:15:25

0XL6A0000000000089KPHA

800

4.5170

XLON

02-Feb-22

13:15:35

0XL6A0000000000089KPHU

800

4.5170

XLON

02-Feb-22

13:15:49

0XL6A0000000000089KPIN

290

4.5170

BATE

02-Feb-22

13:16:14

0XL670000000000089KR54

25

4.5150

CHIX

02-Feb-22

13:16:29

0XL670000000000089KR57

512

4.5160

XLON

02-Feb-22

13:16:29

0XL610000000000089KR49

556

4.5160

BATE

02-Feb-22

13:16:29

0XL670000000000089KR5A

110

4.5160

XLON

02-Feb-22

13:16:39

0XL6A0000000000089KPKV

116

4.5160

XLON

02-Feb-22

13:16:39

0XL6A0000000000089KPKU

800

4.5160

XLON

02-Feb-22

13:16:39

0XL6A0000000000089KPKT

6

4.5160

XLON

02-Feb-22

13:16:41

0XL6A0000000000089KPL1

320

4.5160

XLON

02-Feb-22

13:16:41

0XL6A0000000000089KPL2

137

4.5150

BATE

02-Feb-22

13:16:51

0XL670000000000089KR60

250

4.5150

CHIX

02-Feb-22

13:16:51

0XL670000000000089KR5V

300

4.5150

XLON

02-Feb-22

13:16:51

0XL6A0000000000089KPLG

420

4.5150

XLON

02-Feb-22

13:16:51

0XL6A0000000000089KPLH

456

4.5150

XLON

02-Feb-22

13:16:51

0XL610000000000089KR5K

537

4.5140

XLON

02-Feb-22

13:16:51

0XL610000000000089KR5L

761

4.5140

XLON

02-Feb-22

13:16:51

0XL6A0000000000089KPLJ

197

4.5200

XLON

02-Feb-22

13:20:00

0XL6A0000000000089KPSF

237

4.5190

CHIX

02-Feb-22

13:20:24

0XL670000000000089KRE7

540

4.5190

CHIX

02-Feb-22

13:20:24

0XL670000000000089KRE8

743

4.5190

XLON

02-Feb-22

13:20:24

0XL610000000000089KRD1

1122

4.5200

XLON

02-Feb-22

13:20:24

0XL610000000000089KRCV

1567

4.5190

XLON

02-Feb-22

13:20:24

0XL610000000000089KRD0

2291

4.5190

XLON

02-Feb-22

13:20:24

0XL6A0000000000089KPT8

205

4.5200

XLON

02-Feb-22

13:21:46

0XL6A0000000000089KPVV

264

4.5200

XLON

02-Feb-22

13:21:46

0XL6A0000000000089KQ00

88

4.5200

BATE

02-Feb-22

13:21:47

0XL670000000000089KRHA

78

4.5190

XLON

02-Feb-22

13:25:12

0XL6A0000000000089KQ76

212

4.5190

BATE

02-Feb-22

13:25:12

0XL670000000000089KRPA

230

4.5190

CHIX

02-Feb-22

13:25:12

0XL670000000000089KRPB

283

4.5200

XLON

02-Feb-22

13:25:12

0XL6A0000000000089KQ7E

500

4.5200

XLON

02-Feb-22

13:25:12

0XL6A0000000000089KQ7B

564

4.5190

XLON

02-Feb-22

13:25:12

0XL610000000000089KRNL

672

4.5190

XLON

02-Feb-22

13:25:12

0XL6A0000000000089KQ77

1023

4.5200

XLON

02-Feb-22

13:25:12

0XL6A0000000000089KQ7C

1045

4.5200

XLON

02-Feb-22

13:25:12

0XL6A0000000000089KQ7D

1100

4.5190

BATE

02-Feb-22

13:25:12

0XL670000000000089KRP9

1445

4.5190

XLON

02-Feb-22

13:25:12

0XL6A0000000000089KQ78

1695

4.5190

BATE

02-Feb-22

13:25:12

0XL670000000000089KRP8

1801

4.5190

XLON

02-Feb-22

13:25:12

0XL6A0000000000089KQ7A

192

4.5200

CHIX

02-Feb-22

13:25:47

0XL670000000000089KRQN

251

4.5200

CHIX

02-Feb-22

13:26:17

0XL670000000000089KRRJ

481

4.5200

BATE

02-Feb-22

13:26:17

0XL670000000000089KRRK

94

4.5190

CHIX

02-Feb-22

13:26:57

0XL670000000000089KRSS

808

4.5190

XLON

02-Feb-22

13:26:57

0XL610000000000089KRR3

300

4.5200

BATE

02-Feb-22

13:29:01

0XL670000000000089KS1C

5

4.5200

CHIX

02-Feb-22

13:29:08

0XL670000000000089KS1S

273

4.5200

CHIX

02-Feb-22

13:29:08

0XL670000000000089KS1R

7

4.5200

BATE

02-Feb-22

13:29:33

0XL670000000000089KS2N

139

4.5200

BATE

02-Feb-22

13:29:33

0XL670000000000089KS2O

262

4.5200

BATE

02-Feb-22

13:29:33

0XL670000000000089KS2P

309

4.5180

CHIX

02-Feb-22

13:29:37

0XL670000000000089KS2S

329

4.5180

BATE

02-Feb-22

13:29:37

0XL670000000000089KS2U

740

4.5180

XLON

02-Feb-22

13:29:37

0XL6A0000000000089KQFS

892

4.5180

CHIX

02-Feb-22

13:29:37

0XL670000000000089KS2T

39

4.5180

CHIX

02-Feb-22

13:29:42

0XL670000000000089KS3C

94

4.5180

CHIX

02-Feb-22

13:29:42

0XL670000000000089KS3D

179

4.5180

CHIX

02-Feb-22

13:32:42

0XL670000000000089KSB9

196

4.5200

XLON

02-Feb-22

13:35:04

0XL6A0000000000089KQUQ

220

4.5200

XLON

02-Feb-22

13:35:04

0XL6A0000000000089KQUR

477

4.5200

XLON

02-Feb-22

13:35:04

0XL6A0000000000089KQUP

2187

4.5210

XLON

02-Feb-22

13:35:04

0XL6A0000000000089KQUO

202

4.5200

XLON

02-Feb-22

13:35:05

0XL610000000000089KSFP

297

4.5200

XLON

02-Feb-22

13:35:05

0XL610000000000089KSFQ

324

4.5190

XLON

02-Feb-22

13:35:07

0XL610000000000089KSG2

335

4.5190

XLON

02-Feb-22

13:35:07

0XL610000000000089KSG0

500

4.5190

XLON

02-Feb-22

13:35:07

0XL6A0000000000089KQV0

106

4.5180

BATE

02-Feb-22

13:35:09

0XL670000000000089KSH4

410

4.5180

CHIX

02-Feb-22

13:35:09

0XL670000000000089KSH5

2011

4.5180

XLON

02-Feb-22

13:35:09

0XL6A0000000000089KQV3

6

4.5190

XLON

02-Feb-22

13:39:56

0XL6A0000000000089KRAI

296

4.5190

XLON

02-Feb-22

13:39:56

0XL6A0000000000089KRAH

822

4.5190

XLON

02-Feb-22

13:39:56

0XL6A0000000000089KRAJ

86

4.5190

CHIX

02-Feb-22

13:42:19

0XL670000000000089KT0J

495

4.5190

CHIX

02-Feb-22

13:42:19

0XL670000000000089KT0K

81

4.5200

XLON

02-Feb-22

13:43:07

0XL6A0000000000089KRHN

372

4.5200

XLON

02-Feb-22

13:43:36

0XL6A0000000000089KRIT

19

4.5200

XLON

02-Feb-22

13:43:49

0XL6A0000000000089KRJL

288

4.5200

XLON

02-Feb-22

13:44:20

0XL6A0000000000089KRLG

308

4.5200

XLON

02-Feb-22

13:44:20

0XL6A0000000000089KRLH

397

4.5200

XLON

02-Feb-22

13:44:28

0XL6A0000000000089KRLL

647

4.5200

XLON

02-Feb-22

13:44:28

0XL6A0000000000089KRLM

382

4.5200

XLON

02-Feb-22

13:44:30

0XL610000000000089KT55

587

4.5200

XLON

02-Feb-22

13:44:30

0XL610000000000089KT56

38

4.5180

XLON

02-Feb-22

13:45:29

0XL610000000000089KT7P

71

4.5170

XLON

02-Feb-22

13:45:29

0XL610000000000089KT7R

82

4.5170

BATE

02-Feb-22

13:45:29

0XL670000000000089KT6N

183

4.5180

CHIX

02-Feb-22

13:45:29

0XL670000000000089KT6I

199

4.5170

CHIX

02-Feb-22

13:45:29

0XL670000000000089KT6M

337

4.5180

XLON

02-Feb-22

13:45:29

0XL6A0000000000089KROB

763

4.5180

XLON

02-Feb-22

13:45:29

0XL610000000000089KT7Q

869

4.5170

XLON

02-Feb-22

13:45:29

0XL610000000000089KT7S

1230

4.5180

XLON

02-Feb-22

13:45:29

0XL6A0000000000089KROC

973

4.5180

XLON

02-Feb-22

13:49:57

0XL610000000000089KTJ5

283

4.5190

XLON

02-Feb-22

13:53:58

0XL610000000000089KTVV

970

4.5190

XLON

02-Feb-22

13:53:58

0XL610000000000089KU00

2464

4.5190

XLON

02-Feb-22

13:53:58

0XL6A0000000000089KSBH

8

4.5190

XLON

02-Feb-22

13:53:59

0XL610000000000089KU03

8

4.5190

XLON

02-Feb-22

13:53:59

0XL610000000000089KU04

1604

4.5190

XLON

02-Feb-22

13:53:59

0XL610000000000089KU05

620

4.5180

XLON

02-Feb-22

13:54:02

0XL610000000000089KU09

436

4.5170

BATE

02-Feb-22

13:57:17

0XL670000000000089KTVQ

947

4.5170

XLON

02-Feb-22

13:57:17

0XL610000000000089KU83

3214

4.5170

CHIX

02-Feb-22

13:57:17

0XL670000000000089KTVS

24

4.5190

CHIX

02-Feb-22

13:57:29

0XL670000000000089KU0O

442

4.5190

CHIX

02-Feb-22

13:57:29

0XL670000000000089KU0P

330

4.5180

BATE

02-Feb-22

13:57:31

0XL670000000000089KU0V

26

4.5200

CHIX

02-Feb-22

13:58:01

0XL670000000000089KU1V

112

4.5200

CHIX

02-Feb-22

13:58:01

0XL670000000000089KU20

233

4.5200

CHIX

02-Feb-22

13:58:01

0XL670000000000089KU1U

515

4.5200

CHIX

02-Feb-22

13:58:01

0XL670000000000089KU1T

547

4.5210

XLON

02-Feb-22

13:58:10

0XL610000000000089KUA8

220

4.5200

BATE

02-Feb-22

13:58:11

0XL670000000000089KU2A

528

4.5190

XLON

02-Feb-22

13:58:11

0XL6A0000000000089KSKG

194

4.5200

BATE

02-Feb-22

13:58:18

0XL670000000000089KU2N

279

4.5200

BATE

02-Feb-22

13:58:18

0XL670000000000089KU2O

133

4.5200

XLON

02-Feb-22

13:58:22

0XL6A0000000000089KSKP

8

4.5200

CHIX

02-Feb-22

13:58:31

0XL670000000000089KU33

12

4.5200

CHIX

02-Feb-22

13:58:31

0XL670000000000089KU34

358

4.5200

CHIX

02-Feb-22

13:58:31

0XL670000000000089KU35

88

4.5200

BATE

02-Feb-22

13:59:09

0XL670000000000089KU4S

18

4.5200

XLON

02-Feb-22

13:59:13

0XL6A0000000000089KSMN

520

4.5200

XLON

02-Feb-22

13:59:13

0XL6A0000000000089KSMO

290

4.5200

CHIX

02-Feb-22

13:59:31

0XL670000000000089KU5Q

320

4.5200

CHIX

02-Feb-22

13:59:31

0XL670000000000089KU5O

515

4.5200

CHIX

02-Feb-22

13:59:31

0XL670000000000089KU5P

8

4.5190

BATE

02-Feb-22

14:01:03

0XL670000000000089KUAH

149

4.5190

BATE

02-Feb-22

14:01:03

0XL670000000000089KUAI

285

4.5190

BATE

02-Feb-22

14:01:03

0XL670000000000089KUAG

26

4.5190

BATE

02-Feb-22

14:01:26

0XL670000000000089KUBF

455

4.5190

BATE

02-Feb-22

14:05:00

0XL670000000000089KUK5

225

4.5190

BATE

02-Feb-22

14:05:45

0XL670000000000089KUMO

248

4.5200

BATE

02-Feb-22

14:06:29

0XL670000000000089KUOT

555

4.5190

XLON

02-Feb-22

14:08:41

0XL610000000000089KV94

10

4.5190

XLON

02-Feb-22

14:09:39

0XL610000000000089KVB8

1110

4.5190

XLON

02-Feb-22

14:09:39

0XL610000000000089KVB9

91

4.5180

CHIX

02-Feb-22

14:10:16

0XL670000000000089KV2S

190

4.5180

CHIX

02-Feb-22

14:12:10

0XL670000000000089KV7P

5

4.5190

XLON

02-Feb-22

14:12:11

0XL6A0000000000089KTR4

6

4.5190

XLON

02-Feb-22

14:12:15

0XL6A0000000000089KTRD

76

4.5190

XLON

02-Feb-22

14:12:31

0XL6A0000000000089KTSA

34

4.5200

XLON

02-Feb-22

14:13:53

0XL6A0000000000089KTVN

9

4.5200

XLON

02-Feb-22

14:14:52

0XL6A0000000000089KU25

768

4.5200

XLON

02-Feb-22

14:14:52

0XL6A0000000000089KU24

187

4.5190

CHIX

02-Feb-22

14:14:53

0XL670000000000089KVEI

227

4.5190

BATE

02-Feb-22

14:14:53

0XL670000000000089KVEG

284

4.5200

XLON

02-Feb-22

14:14:54

0XL6A0000000000089KU2A

600

4.5200

XLON

02-Feb-22

14:14:54

0XL6A0000000000089KU29

764

4.5200

XLON

02-Feb-22

14:14:54

0XL6A0000000000089KU28

500

4.5190

XLON

02-Feb-22

14:14:56

0XL6A0000000000089KU2H

744

4.5190

XLON

02-Feb-22

14:14:56

0XL6A0000000000089KU2I

450

4.5180

XLON

02-Feb-22

14:15:09

0XL610000000000089KVRJ

1567

4.5180

XLON

02-Feb-22

14:15:09

0XL6A0000000000089KU3O

95

4.5170

CHIX

02-Feb-22

14:15:22

0XL670000000000089KVGF

147

4.5170

BATE

02-Feb-22

14:15:22

0XL670000000000089KVGE

263

4.5170

XLON

02-Feb-22

14:15:22

0XL610000000000089KVS0

390

4.5170

XLON

02-Feb-22

14:15:22

0XL610000000000089KVS1

164

4.5160

CHIX

02-Feb-22

14:20:17

0XL670000000000089KVTL

189

4.5160

BATE

02-Feb-22

14:20:17

0XL670000000000089KVTK

186

4.5150

CHIX

02-Feb-22

14:23:31

0XL670000000000089L04U

391

4.5150

BATE

02-Feb-22

14:23:31

0XL670000000000089L04T

489

4.5150

XLON

02-Feb-22

14:23:31

0XL6A0000000000089KUNE

665

4.5160

XLON

02-Feb-22

14:23:31

0XL610000000000089L0JV

670

4.5150

XLON

02-Feb-22

14:23:31

0XL610000000000089L0K0

1031

4.5160

XLON

02-Feb-22

14:23:31

0XL6A0000000000089KUNC

270

4.5170

BATE

02-Feb-22

14:23:35

0XL670000000000089L059

291

4.5170

BATE

02-Feb-22

14:23:35

0XL670000000000089L05A

149

4.5170

BATE

02-Feb-22

14:23:37

0XL670000000000089L05D

239

4.5170

BATE

02-Feb-22

14:23:37

0XL670000000000089L05C

317

4.5170

BATE

02-Feb-22

14:23:37

0XL670000000000089L05B

136

4.5160

CHIX

02-Feb-22

14:24:33

0XL670000000000089L07M

20

4.5180

BATE

02-Feb-22

14:30:20

0XL670000000000089L0R3

35

4.5180

BATE

02-Feb-22

14:30:20

0XL670000000000089L0R4

56

4.5180

BATE

02-Feb-22

14:30:20

0XL670000000000089L0R2

164

4.5180

CHIX

02-Feb-22

14:30:20

0XL670000000000089L0R5

244

4.5180

XLON

02-Feb-22

14:30:20

0XL610000000000089L1D2

362

4.5180

CHIX

02-Feb-22

14:30:20

0XL670000000000089L0R1

688

4.5180

XLON

02-Feb-22

14:30:20

0XL610000000000089L1D1

890

4.5180

XLON

02-Feb-22

14:30:20

0XL6A0000000000089KVE2

130

4.5160

BATE

02-Feb-22

14:31:39

0XL670000000000089L156

651

4.5160

CHIX

02-Feb-22

14:31:39

0XL670000000000089L154

124

4.5160

CHIX

02-Feb-22

14:32:16

0XL670000000000089L18U

186

4.5160

CHIX

02-Feb-22

14:32:37

0XL670000000000089L1B6

373

4.5160

CHIX

02-Feb-22

14:33:40

0XL670000000000089L1G7

405

4.5170

CHIX

02-Feb-22

14:35:52

0XL670000000000089L1RP

508

4.5170

CHIX

02-Feb-22

14:36:02

0XL670000000000089L1SE

3216

4.5170

XLON

02-Feb-22

14:36:02

0XL6A0000000000089L0EA

220

4.5180

XLON

02-Feb-22

14:36:05

0XL610000000000089L2HE

6

4.5180

XLON

02-Feb-22

14:36:08

0XL610000000000089L2HO

11

4.5180

XLON

02-Feb-22

14:36:08

0XL610000000000089L2HS

12

4.5180

XLON

02-Feb-22

14:36:08

0XL610000000000089L2HT

116

4.5180

XLON

02-Feb-22

14:36:08

0XL610000000000089L2HQ

129

4.5180

XLON

02-Feb-22

14:36:08

0XL610000000000089L2HU

176

4.5180

XLON

02-Feb-22

14:36:08

0XL610000000000089L2HV

235

4.5180

XLON

02-Feb-22

14:36:09

0XL610000000000089L2I0

87

4.5220

XLON

02-Feb-22

14:38:36

0XL6A0000000000089L0TA

209

4.5200

CHIX

02-Feb-22

14:38:36

0XL670000000000089L29M

228

4.5200

CHIX

02-Feb-22

14:38:36

0XL670000000000089L29L

233

4.5200

CHIX

02-Feb-22

14:38:36

0XL670000000000089L29N

293

4.5210

XLON

02-Feb-22

14:38:36

0XL6A0000000000089L0T7

349

4.5220

XLON

02-Feb-22

14:38:36

0XL6A0000000000089L0T4

394

4.5200

CHIX

02-Feb-22

14:38:36

0XL670000000000089L29K

430

4.5200

CHIX

02-Feb-22

14:38:36

0XL670000000000089L29O

461

4.5220

XLON

02-Feb-22

14:38:36

0XL610000000000089L2UM

480

4.5220

BATE

02-Feb-22

14:38:36

0XL670000000000089L29F

576

4.5210

XLON

02-Feb-22

14:38:36

0XL6A0000000000089L0T8

576

4.5220

XLON

02-Feb-22

14:38:36

0XL6A0000000000089L0T9

850

4.5210

XLON

02-Feb-22

14:38:36

0XL6A0000000000089L0T6

3769

4.5220

XLON

02-Feb-22

14:38:36

0XL6A0000000000089L0T5

175

4.5200

CHIX

02-Feb-22

14:38:38

0XL670000000000089L29V

194

4.5200

CHIX

02-Feb-22

14:38:38

0XL670000000000089L29U

194

4.5200

XLON

02-Feb-22

14:38:38

0XL610000000000089L2UT

195

4.5200

CHIX

02-Feb-22

14:38:38

0XL670000000000089L29T

200

4.5200

CHIX

02-Feb-22

14:38:38

0XL670000000000089L29R

207

4.5200

CHIX

02-Feb-22

14:38:38

0XL670000000000089L29S

283

4.5200

XLON

02-Feb-22

14:38:38

0XL610000000000089L2UU

320

4.5200

XLON

02-Feb-22

14:38:38

0XL610000000000089L2UR

767

4.5200

XLON

02-Feb-22

14:38:38

0XL610000000000089L2US

162

4.5180

BATE

02-Feb-22

14:39:30

0XL670000000000089L2DN

750

4.5180

XLON

02-Feb-22

14:39:30

0XL610000000000089L334

213

4.5180

BATE

02-Feb-22

14:39:43

0XL670000000000089L2F1

526

4.5170

CHIX

02-Feb-22

14:39:43

0XL670000000000089L2F4

155

4.5180

XLON

02-Feb-22

14:39:44

0XL610000000000089L34F

236

4.5180

XLON

02-Feb-22

14:39:44

0XL6A0000000000089L13U

269

4.5180

XLON

02-Feb-22

14:39:44

0XL6A0000000000089L13T

276

4.5180

XLON

02-Feb-22

14:39:44

0XL610000000000089L34G

295

4.5180

XLON

02-Feb-22

14:39:44

0XL610000000000089L34D

546

4.5180

XLON

02-Feb-22

14:39:44

0XL610000000000089L34E

369

4.5170

BATE

02-Feb-22

14:39:56

0XL670000000000089L2GC

79

4.5170

CHIX

02-Feb-22

14:40:01

0XL670000000000089L2H3

987

4.5170

XLON

02-Feb-22

14:40:01

0XL6A0000000000089L167

1214

4.5170

XLON

02-Feb-22

14:40:01

0XL610000000000089L36N

12

4.5150

BATE

02-Feb-22

14:41:38

0XL670000000000089L2QP

15

4.5150

CHIX

02-Feb-22

14:41:38

0XL670000000000089L2QQ

45

4.5150

BATE

02-Feb-22

14:41:38

0XL670000000000089L2QR

190

4.5150

CHIX

02-Feb-22

14:41:38

0XL670000000000089L2QS

281

4.5160

BATE

02-Feb-22

14:41:38

0XL670000000000089L2QO

580

4.5160

XLON

02-Feb-22

14:41:38

0XL6A0000000000089L1G4

693

4.5160

XLON

02-Feb-22

14:41:38

0XL610000000000089L3FJ

901

4.5160

CHIX

02-Feb-22

14:41:38

0XL670000000000089L2QT

1250

4.5160

CHIX

02-Feb-22

14:41:38

0XL670000000000089L2QM

83

4.5150

BATE

02-Feb-22

14:42:01

0XL670000000000089L2TS

170

4.5150

CHIX

02-Feb-22

14:42:01

0XL670000000000089L2TT

184

4.5150

BATE

02-Feb-22

14:42:01

0XL670000000000089L2U0

198

4.5150

CHIX

02-Feb-22

14:42:01

0XL670000000000089L2TU

233

4.5150

XLON

02-Feb-22

14:42:01

0XL610000000000089L3IH

302

4.5150

XLON

02-Feb-22

14:42:01

0XL610000000000089L3IF

1183

4.5150

XLON

02-Feb-22

14:42:01

0XL610000000000089L3IJ

1371

4.5140

XLON

02-Feb-22

14:42:01

0XL610000000000089L3II

3891

4.5150

XLON

02-Feb-22

14:42:01

0XL6A0000000000089L1J4

41

4.5130

BATE

02-Feb-22

14:42:02

0XL670000000000089L2UC

106

4.5130

CHIX

02-Feb-22

14:42:02

0XL670000000000089L2UD

111

4.5140

CHIX

02-Feb-22

14:42:02

0XL670000000000089L2U5

168

4.5130

CHIX

02-Feb-22

14:42:02

0XL670000000000089L2UE

186

4.5130

CHIX

02-Feb-22

14:42:02

0XL670000000000089L2UB

371

4.5140

XLON

02-Feb-22

14:42:02

0XL610000000000089L3IK

491

4.5130

XLON

02-Feb-22

14:42:02

0XL610000000000089L3IS

550

4.5140

CHIX

02-Feb-22

14:42:02

0XL670000000000089L2U6

850

4.5140

XLON

02-Feb-22

14:42:02

0XL610000000000089L3IL

1064

4.5140

XLON

02-Feb-22

14:42:02

0XL610000000000089L3IM

116

4.5130

BATE

02-Feb-22

14:42:04

0XL670000000000089L2UH

221

4.5120

XLON

02-Feb-22

14:42:07

0XL610000000000089L3J4

167

4.5120

BATE

02-Feb-22

14:42:10

0XL670000000000089L2V2

219

4.5120

CHIX

02-Feb-22

14:42:10

0XL670000000000089L2V1

280

4.5120

XLON

02-Feb-22

14:42:10

0XL610000000000089L3JG

57

4.5110

CHIX

02-Feb-22

14:42:45

0XL670000000000089L31J

576

4.5110

XLON

02-Feb-22

14:42:45

0XL610000000000089L3MH

2095

4.5110

XLON

02-Feb-22

14:42:45

0XL6A0000000000089L1NO

2804

4.5110

XLON

02-Feb-22

14:42:45

0XL6A0000000000089L1NN

292

4.5120

BATE

02-Feb-22

14:43:16

0XL670000000000089L34K

12

4.5130

XLON

02-Feb-22

14:43:24

0XL6A0000000000089L1RD

136

4.5130

XLON

02-Feb-22

14:43:24

0XL610000000000089L3Q3

141

4.5130

XLON

02-Feb-22

14:43:24

0XL6A0000000000089L1RG

179

4.5130

XLON

02-Feb-22

14:43:24

0XL6A0000000000089L1RE

182

4.5130

XLON

02-Feb-22

14:43:24

0XL610000000000089L3Q1

214

4.5130

XLON

02-Feb-22

14:43:24

0XL610000000000089L3Q0

277

4.5130

XLON

02-Feb-22

14:43:24

0XL610000000000089L3Q4

308

4.5130

XLON

02-Feb-22

14:43:24

0XL6A0000000000089L1RF

500

4.5130

XLON

02-Feb-22

14:43:24

0XL610000000000089L3PV

739

4.5130

XLON

02-Feb-22

14:43:24

0XL610000000000089L3Q2

820

4.5130

XLON

02-Feb-22

14:43:24

0XL6A0000000000089L1RC

139

4.5130

CHIX

02-Feb-22

14:43:54

0XL670000000000089L38D

175

4.5130

CHIX

02-Feb-22

14:43:54

0XL670000000000089L38C

394

4.5130

CHIX

02-Feb-22

14:43:54

0XL670000000000089L38F

417

4.5130

CHIX

02-Feb-22

14:43:54

0XL670000000000089L38E

78

4.5110

XLON

02-Feb-22

14:45:12

0XL610000000000089L43S

315

4.5110

CHIX

02-Feb-22

14:45:12

0XL670000000000089L3F3

380

4.5120

CHIX

02-Feb-22

14:45:12

0XL670000000000089L3F1

748

4.5110

XLON

02-Feb-22

14:45:12

0XL6A0000000000089L258

1100

4.5120

CHIX

02-Feb-22

14:45:12

0XL670000000000089L3F0

1251

4.5120

CHIX

02-Feb-22

14:45:12

0XL670000000000089L3EV

3252

4.5110

XLON

02-Feb-22

14:45:12

0XL610000000000089L43T

5107

4.5110

XLON

02-Feb-22

14:45:12

0XL6A0000000000089L259

348

4.5110

BATE

02-Feb-22

14:45:13

0XL670000000000089L3F8

42

4.5100

CHIX

02-Feb-22

14:45:17

0XL670000000000089L3FE

48

4.5100

CHIX

02-Feb-22

14:45:19

0XL670000000000089L3FR

91

4.5090

BATE

02-Feb-22

14:46:14

0XL670000000000089L3KF

109

4.5090

BATE

02-Feb-22

14:46:14

0XL670000000000089L3KH

111

4.5090

BATE

02-Feb-22

14:46:14

0XL670000000000089L3KG

564

4.5090

XLON

02-Feb-22

14:46:14

0XL6A0000000000089L2A8

845

4.5090

XLON

02-Feb-22

14:46:14

0XL610000000000089L49F

886

4.5090

CHIX

02-Feb-22

14:46:14

0XL670000000000089L3KC

2089

4.5090

BATE

02-Feb-22

14:46:14

0XL670000000000089L3KD

2125

4.5090

XLON

02-Feb-22

14:46:14

0XL610000000000089L49G

2307

4.5090

XLON

02-Feb-22

14:46:14

0XL610000000000089L49E

3030

4.5090

XLON

02-Feb-22

14:46:14

0XL6A0000000000089L2A7

110

4.5090

BATE

02-Feb-22

14:46:15

0XL670000000000089L3KL

216

4.5090

XLON

02-Feb-22

14:46:15

0XL610000000000089L49O

258

4.5090

XLON

02-Feb-22

14:46:15

0XL610000000000089L49M

412

4.5080

CHIX

02-Feb-22

14:46:15

0XL670000000000089L3KN

472

4.5080

BATE

02-Feb-22

14:46:15

0XL670000000000089L3KM

900

4.5090

XLON

02-Feb-22

14:46:15

0XL610000000000089L49N

900

4.5090

XLON

02-Feb-22

14:46:15

0XL610000000000089L49P

177

4.5090

XLON

02-Feb-22

14:46:16

0XL6A0000000000089L2AD

270

4.5090

XLON

02-Feb-22

14:46:19

0XL6A0000000000089L2AP

57

4.5070

XLON

02-Feb-22

14:48:14

0XL6A0000000000089L2J9

3062

4.5070

XLON

02-Feb-22

14:48:14

0XL6A0000000000089L2J8

342

4.5070

CHIX

02-Feb-22

14:48:15

0XL670000000000089L3U2

473

4.5070

BATE

02-Feb-22

14:48:15

0XL670000000000089L3U4

587

4.5070

CHIX

02-Feb-22

14:48:45

0XL670000000000089L3VT

61

4.5070

CHIX

02-Feb-22

14:49:44

0XL670000000000089L44M

276

4.5070

XLON

02-Feb-22

14:49:44

0XL6A0000000000089L2QA

407

4.5070

XLON

02-Feb-22

14:49:44

0XL610000000000089L4QN

509

4.5070

XLON

02-Feb-22

14:49:44

0XL6A0000000000089L2QB

560

4.5070

CHIX

02-Feb-22

14:49:44

0XL670000000000089L44J

588

4.5070

XLON

02-Feb-22

14:49:44

0XL6A0000000000089L2Q9

752

4.5070

XLON

02-Feb-22

14:49:44

0XL6A0000000000089L2Q8

947

4.5070

XLON

02-Feb-22

14:49:44

0XL610000000000089L4QP

1914

4.5070

XLON

02-Feb-22

14:49:44

0XL610000000000089L4QO

149

4.5070

BATE

02-Feb-22

14:49:47

0XL670000000000089L456

239

4.5070

BATE

02-Feb-22

14:49:47

0XL670000000000089L455

423

4.5070

BATE

02-Feb-22

14:49:47

0XL670000000000089L454

275

4.5070

BATE

02-Feb-22

14:49:48

0XL670000000000089L457

27

4.5070

XLON

02-Feb-22

14:49:50

0XL610000000000089L4R2

292

4.5070

XLON

02-Feb-22

14:49:50

0XL610000000000089L4R4

318

4.5070

XLON

02-Feb-22

14:49:50

0XL610000000000089L4R5

13

4.5070

XLON

02-Feb-22

14:49:55

0XL610000000000089L4RK

13

4.5070

XLON

02-Feb-22

14:49:55

0XL610000000000089L4RL

10

4.5070

XLON

02-Feb-22

14:49:59

0XL610000000000089L4SA

13

4.5070

XLON

02-Feb-22

14:49:59

0XL610000000000089L4SC

7

4.5070

XLON

02-Feb-22

14:50:01

0XL610000000000089L4SI

219

4.5070

BATE

02-Feb-22

14:50:02

0XL670000000000089L46J

147

4.5070

CHIX

02-Feb-22

14:50:06

0XL670000000000089L476

307

4.5070

CHIX

02-Feb-22

14:50:06

0XL670000000000089L477

537

4.5060

CHIX

02-Feb-22

14:50:08

0XL670000000000089L47U

550

4.5070

CHIX

02-Feb-22

14:50:08

0XL670000000000089L480

600

4.5070

BATE

02-Feb-22

14:50:08

0XL670000000000089L47V

1267

4.5060

XLON

02-Feb-22

14:50:08

0XL6A0000000000089L2T4

33

4.5070

BATE

02-Feb-22

14:50:10

0XL670000000000089L484

529

4.5050

XLON

02-Feb-22

14:50:28

0XL6A0000000000089L2UI

664

4.5050

CHIX

02-Feb-22

14:50:28

0XL670000000000089L49E

1850

4.5050

XLON

02-Feb-22

14:50:28

0XL610000000000089L4VM

179

4.5040

CHIX

02-Feb-22

14:50:29

0XL670000000000089L49K

263

4.5040

XLON

02-Feb-22

14:50:29

0XL6A0000000000089L2UK

555

4.5040

XLON

02-Feb-22

14:50:29

0XL6A0000000000089L2UJ

313

4.5040

CHIX

02-Feb-22

14:50:52

0XL670000000000089L4B7

144

4.5080

BATE

02-Feb-22

14:52:12

0XL670000000000089L4I0

156

4.5090

XLON

02-Feb-22

14:52:12

0XL610000000000089L58P

459

4.5090

XLON

02-Feb-22

14:52:12

0XL610000000000089L58O

1493

4.5090

XLON

02-Feb-22

14:52:12

0XL610000000000089L58N

82

4.5100

BATE

02-Feb-22

14:53:09

0XL670000000000089L4LI

111

4.5100

CHIX

02-Feb-22

14:53:09

0XL670000000000089L4LJ

316

4.5110

XLON

02-Feb-22

14:53:10

0XL6A0000000000089L3BA

3237

4.5090

XLON

02-Feb-22

14:53:11

0XL610000000000089L5EO

142

4.5090

CHIX

02-Feb-22

14:55:35

0XL670000000000089L50F

190

4.5090

CHIX

02-Feb-22

14:55:35

0XL670000000000089L50E

208

4.5080

BATE

02-Feb-22

14:55:35

0XL670000000000089L50H

4669

4.5090

XLON

02-Feb-22

14:55:35

0XL610000000000089L638

100

4.5070

CHIX

02-Feb-22

14:56:00

0XL670000000000089L51U

253

4.5070

BATE

02-Feb-22

14:56:00

0XL670000000000089L51V

50

4.5080

XLON

02-Feb-22

14:56:32

0XL610000000000089L68B

14

4.5080

XLON

02-Feb-22

14:56:34

0XL610000000000089L68D

14

4.5080

XLON

02-Feb-22

14:56:34

0XL610000000000089L68E

9

4.5080

XLON

02-Feb-22

14:56:39

0XL610000000000089L68O

600

4.5080

XLON

02-Feb-22

14:56:39

0XL610000000000089L68Q

96

4.5060

CHIX

02-Feb-22

14:57:03

0XL670000000000089L56H

179

4.5060

XLON

02-Feb-22

14:57:03

0XL6A0000000000089L3R1

685

4.5060

BATE

02-Feb-22

14:57:03

0XL670000000000089L56G

694

4.5060

XLON

02-Feb-22

14:57:03

0XL610000000000089L6AO

787

4.5060

XLON

02-Feb-22

14:57:03

0XL6A0000000000089L3R2

479

4.5050

BATE

02-Feb-22

14:57:21

0XL670000000000089L57S

95

4.5050

CHIX

02-Feb-22

14:59:22

0XL670000000000089L5GC

72

4.5050

XLON

02-Feb-22

14:59:29

0XL6A0000000000089L469

11

4.5090

XLON

02-Feb-22

15:03:49

0XL6A0000000000089L4TJ

116

4.5090

XLON

02-Feb-22

15:03:49

0XL6A0000000000089L4TH

155

4.5090

XLON

02-Feb-22

15:03:49

0XL6A0000000000089L4TK

176

4.5090

XLON

02-Feb-22

15:03:49

0XL6A0000000000089L4TL

235

4.5090

XLON

02-Feb-22

15:03:49

0XL6A0000000000089L4TM

643

4.5090

XLON

02-Feb-22

15:03:49

0XL6A0000000000089L4TI

269

4.5090

XLON

02-Feb-22

15:04:42

0XL610000000000089L7HH

11

4.5090

CHIX

02-Feb-22

15:07:32

0XL670000000000089L6O5

37

4.5090

CHIX

02-Feb-22

15:07:32

0XL670000000000089L6O4

768

4.5080

CHIX

02-Feb-22

15:07:33

0XL670000000000089L6O8

110

4.5090

XLON

02-Feb-22

15:07:35

0XL610000000000089L7UM

116

4.5090

XLON

02-Feb-22

15:07:35

0XL610000000000089L7UN

116

4.5090

XLON

02-Feb-22

15:07:35

0XL610000000000089L7UP

172

4.5090

XLON

02-Feb-22

15:07:35

0XL610000000000089L7UO

173

4.5090

XLON

02-Feb-22

15:07:35

0XL610000000000089L7UQ

212

4.5090

XLON

02-Feb-22

15:07:35

0XL610000000000089L7UR

235

4.5090

XLON

02-Feb-22

15:07:35

0XL610000000000089L7US

107

4.5120

XLON

02-Feb-22

15:10:02

0XL610000000000089L8AM

115

4.5120

CHIX

02-Feb-22

15:10:02

0XL670000000000089L73K

130

4.5120

XLON

02-Feb-22

15:10:02

0XL610000000000089L8AL

299

4.5120

XLON

02-Feb-22

15:10:02

0XL610000000000089L8AN

469

4.5120

XLON

02-Feb-22

15:10:02

0XL6A0000000000089L5NT

598

4.5120

XLON

02-Feb-22

15:11:28

0XL610000000000089L8FT

650

4.5120

XLON

02-Feb-22

15:11:39

0XL6A0000000000089L5U1

1342

4.5120

XLON

02-Feb-22

15:11:53

0XL6A0000000000089L5US

115

4.5110

CHIX

02-Feb-22

15:12:52

0XL670000000000089L7FR

344

4.5110

BATE

02-Feb-22

15:12:52

0XL670000000000089L7FS

473

4.5110

XLON

02-Feb-22

15:12:52

0XL610000000000089L8O1

1567

4.5110

XLON

02-Feb-22

15:12:52

0XL6A0000000000089L64U

6

4.5110

XLON

02-Feb-22

15:12:54

0XL610000000000089L8O7

40

4.5100

XLON

02-Feb-22

15:13:25

0XL610000000000089L8RA

51

4.5100

BATE

02-Feb-22

15:13:25

0XL670000000000089L7IE

122

4.5100

CHIX

02-Feb-22

15:13:25

0XL670000000000089L7IB

154

4.5100

CHIX

02-Feb-22

15:13:25

0XL670000000000089L7IC

410

4.5100

XLON

02-Feb-22

15:13:25

0XL610000000000089L8R8

449

4.5100

XLON

02-Feb-22

15:13:25

0XL6A0000000000089L67D

616

4.5100

BATE

02-Feb-22

15:13:25

0XL670000000000089L7ID

882

4.5100

XLON

02-Feb-22

15:13:25

0XL610000000000089L8R7

1912

4.5100

XLON

02-Feb-22

15:13:25

0XL610000000000089L8R9

173

4.5090

CHIX

02-Feb-22

15:13:55

0XL670000000000089L7KU

463

4.5090

BATE

02-Feb-22

15:13:55

0XL670000000000089L7KV

560

4.5100

XLON

02-Feb-22

15:13:55

0XL610000000000089L8T6

776

4.5100

BATE

02-Feb-22

15:13:55

0XL670000000000089L7KS

7

4.5090

XLON

02-Feb-22

15:14:02

0XL6A0000000000089L69M

24

4.5090

XLON

02-Feb-22

15:14:02

0XL6A0000000000089L69L

39

4.5080

BATE

02-Feb-22

15:14:13

0XL670000000000089L7NS

165

4.5080

BATE

02-Feb-22

15:14:13

0XL670000000000089L7NR

283

4.5080

CHIX

02-Feb-22

15:14:13

0XL670000000000089L7NQ

356

4.5090

XLON

02-Feb-22

15:14:13

0XL6A0000000000089L6B8

392

4.5080

XLON

02-Feb-22

15:14:13

0XL610000000000089L8VP

239

4.5090

CHIX

02-Feb-22

15:14:54

0XL670000000000089L7QK

345

4.5090

BATE

02-Feb-22

15:15:26

0XL670000000000089L7TI

964

4.5100

XLON

02-Feb-22

15:17:32

0XL6A0000000000089L6NJ

1100

4.5100

XLON

02-Feb-22

15:17:32

0XL6A0000000000089L6NL

1288

4.5100

XLON

02-Feb-22

15:17:32

0XL6A0000000000089L6NK

1505

4.5100

XLON

02-Feb-22

15:17:32

0XL6A0000000000089L6NM

3008

4.5100

BATE

02-Feb-22

15:17:32

0XL670000000000089L867

48

4.5090

CHIX

02-Feb-22

15:17:43

0XL670000000000089L87P

448

4.5090

XLON

02-Feb-22

15:17:43

0XL610000000000089L9EQ

91

4.5090

CHIX

02-Feb-22

15:17:50

0XL670000000000089L88N

516

4.5080

CHIX

02-Feb-22

15:17:50

0XL670000000000089L88M

1270

4.5080

XLON

02-Feb-22

15:17:50

0XL610000000000089L9FJ

28

4.5070

CHIX

02-Feb-22

15:18:03

0XL670000000000089L8AN

30

4.5080

CHIX

02-Feb-22

15:18:03

0XL670000000000089L8AI

110

4.5080

CHIX

02-Feb-22

15:18:03

0XL670000000000089L8AL

128

4.5080

CHIX

02-Feb-22

15:18:03

0XL670000000000089L8AJ

554

4.5080

CHIX

02-Feb-22

15:18:03

0XL670000000000089L8AH

746

4.5080

CHIX

02-Feb-22

15:18:03

0XL670000000000089L8AG

980

4.5080

XLON

02-Feb-22

15:18:03

0XL610000000000089L9HF

164

4.5070

CHIX

02-Feb-22

15:18:04

0XL670000000000089L8B1

195

4.5060

CHIX

02-Feb-22

15:18:04

0XL670000000000089L8B3

798

4.5070

CHIX

02-Feb-22

15:18:04

0XL670000000000089L8B2

1480

4.5070

XLON

02-Feb-22

15:18:04

0XL610000000000089L9I1

387

4.5070

XLON

02-Feb-22

15:21:00

0XL6A0000000000089L77I

500

4.5070

XLON

02-Feb-22

15:21:00

0XL6A0000000000089L77H

83

4.5060

BATE

02-Feb-22

15:21:07

0XL670000000000089L8PI

243

4.5060

BATE

02-Feb-22

15:23:17

0XL670000000000089L92O

4217

4.5060

XLON

02-Feb-22

15:23:17

0XL610000000000089LA8Q

114

4.5070

BATE

02-Feb-22

15:25:53

0XL670000000000089L9H4

129

4.5070

CHIX

02-Feb-22

15:25:53

0XL670000000000089L9H3

568

4.5070

XLON

02-Feb-22

15:25:53

0XL6A0000000000089L7UB

578

4.5070

XLON

02-Feb-22

15:25:53

0XL610000000000089LAN8

1152

4.5060

BATE

02-Feb-22

15:25:53

0XL670000000000089L9H5

147

4.5070

XLON

02-Feb-22

15:25:55

0XL610000000000089LAO2

171

4.5070

XLON

02-Feb-22

15:25:55

0XL610000000000089LAO3

181

4.5070

XLON

02-Feb-22

15:25:55

0XL610000000000089LAO4

46

4.5070

XLON

02-Feb-22

15:25:56

0XL6A0000000000089L7V7

261

4.5070

XLON

02-Feb-22

15:25:56

0XL6A0000000000089L7V8

14

4.5070

XLON

02-Feb-22

15:25:57

0XL610000000000089LAO8

176

4.5070

XLON

02-Feb-22

15:25:57

0XL610000000000089LAO9

235

4.5070

XLON

02-Feb-22

15:25:59

0XL6A0000000000089L7VB

57

4.5080

XLON

02-Feb-22

15:26:34

0XL610000000000089LAQ5

116

4.5080

XLON

02-Feb-22

15:26:34

0XL6A0000000000089L815

212

4.5080

XLON

02-Feb-22

15:26:34

0XL610000000000089LAQ6

235

4.5080

XLON

02-Feb-22

15:26:34

0XL610000000000089LAQ7

853

4.5080

XLON

02-Feb-22

15:26:34

0XL6A0000000000089L814

605

4.5080

XLON

02-Feb-22

15:27:00

0XL6A0000000000089L820

15

4.5080

XLON

02-Feb-22

15:27:02

0XL610000000000089LARC

3

4.5080

XLON

02-Feb-22

15:27:21

0XL610000000000089LASS

15

4.5080

XLON

02-Feb-22

15:27:21

0XL610000000000089LASQ

7

4.5080

XLON

02-Feb-22

15:27:23

0XL610000000000089LAT1

6

4.5080

XLON

02-Feb-22

15:27:25

0XL610000000000089LATF

9

4.5080

XLON

02-Feb-22

15:27:29

0XL610000000000089LATV

310

4.5070

CHIX

02-Feb-22

15:27:30

0XL670000000000089L9O0

403

4.5070

CHIX

02-Feb-22

15:32:53

0XL670000000000089LAF5

467

4.5070

XLON

02-Feb-22

15:32:53

0XL6A0000000000089L8P6

552

4.5070

XLON

02-Feb-22

15:32:53

0XL610000000000089LBKR

749

4.5090

XLON

02-Feb-22

15:33:47

0XL6A0000000000089L8U8

12

4.5090

XLON

02-Feb-22

15:33:49

0XL6A0000000000089L8UG

376

4.5090

XLON

02-Feb-22

15:34:05

0XL6A0000000000089L8VJ

94

4.5070

XLON

02-Feb-22

15:34:39

0XL610000000000089LBUH

41

4.5070

BATE

02-Feb-22

15:35:01

0XL670000000000089LARO

2200

4.5070

BATE

02-Feb-22

15:35:01

0XL670000000000089LARN

3423

4.5070

XLON

02-Feb-22

15:35:01

0XL610000000000089LC0C

3576

4.5070

XLON

02-Feb-22

15:35:01

0XL6A0000000000089L94D

5171

4.5070

BATE

02-Feb-22

15:35:01

0XL670000000000089LARP

475

4.5070

XLON

02-Feb-22

15:38:01

0XL610000000000089LCFR

131

4.5070

CHIX

02-Feb-22

15:38:07

0XL670000000000089LBD2

280

4.5070

BATE

02-Feb-22

15:38:07

0XL670000000000089LBD1

140

4.5080

CHIX

02-Feb-22

15:40:02

0XL670000000000089LBML

237

4.5080

CHIX

02-Feb-22

15:40:02

0XL670000000000089LBMM

869

4.5070

XLON

02-Feb-22

15:40:32

0XL610000000000089LCPG

313

4.5080

CHIX

02-Feb-22

15:40:40

0XL670000000000089LBOT

321

4.5080

CHIX

02-Feb-22

15:41:24

0XL670000000000089LBS8

431

4.5080

XLON

02-Feb-22

15:41:24

0XL6A0000000000089LA1D

852

4.5080

BATE

02-Feb-22

15:41:24

0XL670000000000089LBS7

986

4.5080

XLON

02-Feb-22

15:41:24

0XL6A0000000000089LA1B

1732

4.5080

XLON

02-Feb-22

15:41:24

0XL6A0000000000089LA1C

1790

4.5080

XLON

02-Feb-22

15:41:24

0XL6A0000000000089LA1E

112

4.5070

XLON

02-Feb-22

15:41:26

0XL610000000000089LCSV

116

4.5080

XLON

02-Feb-22

15:41:26

0XL610000000000089LCT1

119

4.5080

XLON

02-Feb-22

15:41:26

0XL610000000000089LCT0

186

4.5080

XLON

02-Feb-22

15:41:26

0XL610000000000089LCT3

189

4.5070

XLON

02-Feb-22

15:41:26

0XL610000000000089LCT5

195

4.5080

XLON

02-Feb-22

15:41:26

0XL610000000000089LCT2

235

4.5080

XLON

02-Feb-22

15:41:26

0XL610000000000089LCT4

10

4.5080

XLON

02-Feb-22

15:42:59

0XL6A0000000000089LA76

20

4.5080

XLON

02-Feb-22

15:42:59

0XL6A0000000000089LA77

6

4.5080

XLON

02-Feb-22

15:43:01

0XL6A0000000000089LA7C

4

4.5080

XLON

02-Feb-22

15:43:03

0XL6A0000000000089LA7F

4

4.5080

XLON

02-Feb-22

15:43:07

0XL6A0000000000089LA7M

6

4.5080

XLON

02-Feb-22

15:43:11

0XL6A0000000000089LA82

248

4.5080

XLON

02-Feb-22

15:43:11

0XL6A0000000000089LA83

20

4.5080

XLON

02-Feb-22

15:43:41

0XL6A0000000000089LA9S

116

4.5080

XLON

02-Feb-22

15:43:41

0XL6A0000000000089LA9R

209

4.5080

XLON

02-Feb-22

15:43:41

0XL6A0000000000089LA9T

235

4.5080

XLON

02-Feb-22

15:43:41

0XL6A0000000000089LA9U

1087

4.5080

XLON

02-Feb-22

15:43:41

0XL6A0000000000089LA9Q

303

4.5130

CHIX

02-Feb-22

15:46:04

0XL670000000000089LCED

23

4.5130

CHIX

02-Feb-22

15:46:05

0XL670000000000089LCEI

225

4.5130

XLON

02-Feb-22

15:46:05

0XL610000000000089LDGH

185

4.5130

XLON

02-Feb-22

15:46:12

0XL610000000000089LDH2

33

4.5160

XLON

02-Feb-22

15:49:05

0XL610000000000089LDT2

70

4.5150

BATE

02-Feb-22

15:49:43

0XL670000000000089LCVN

287

4.5150

BATE

02-Feb-22

15:50:23

0XL670000000000089LD34

246

4.5150

BATE

02-Feb-22

15:50:46

0XL670000000000089LD4H

341

4.5150

BATE

02-Feb-22

15:50:46

0XL670000000000089LD4I

455

4.5150

BATE

02-Feb-22

15:50:50

0XL670000000000089LD4V

248

4.5150

BATE

02-Feb-22

15:50:54

0XL670000000000089LD57

6

4.5140

XLON

02-Feb-22

15:51:19

0XL610000000000089LE52

145

4.5140

CHIX

02-Feb-22

15:51:19

0XL670000000000089LD6S

679

4.5140

XLON

02-Feb-22

15:51:19

0XL610000000000089LE54

931

4.5140

XLON

02-Feb-22

15:51:19

0XL6A0000000000089LB7T

4

4.5140

XLON

02-Feb-22

15:51:21

0XL6A0000000000089LB85

41

4.5140

XLON

02-Feb-22

15:51:21

0XL6A0000000000089LB84

41

4.5140

XLON

02-Feb-22

15:51:21

0XL6A0000000000089LB86

161

4.5140

XLON

02-Feb-22

15:51:21

0XL6A0000000000089LB83

246

4.5140

XLON

02-Feb-22

15:51:23

0XL6A0000000000089LB88

322

4.5140

XLON

02-Feb-22

15:51:23

0XL6A0000000000089LB89

835

4.5150

XLON

02-Feb-22

15:52:22

0XL6A0000000000089LBC5

17

4.5140

CHIX

02-Feb-22

15:53:10

0XL670000000000089LDFI

138

4.5130

CHIX

02-Feb-22

15:53:10

0XL670000000000089LDFJ

229

4.5130

BATE

02-Feb-22

15:53:10

0XL670000000000089LDFK

439

4.5140

CHIX

02-Feb-22

15:53:10

0XL670000000000089LDFF

661

4.5140

BATE

02-Feb-22

15:53:10

0XL670000000000089LDFE

977

4.5140

XLON

02-Feb-22

15:53:10

0XL610000000000089LEC4

1391

4.5140

BATE

02-Feb-22

15:53:10

0XL670000000000089LDFH

2200

4.5140

BATE

02-Feb-22

15:53:10

0XL670000000000089LDFG

3945

4.5140

XLON

02-Feb-22

15:53:10

0XL610000000000089LEC3

128

4.5130

BATE

02-Feb-22

15:53:50

0XL670000000000089LDJN

211

4.5130

CHIX

02-Feb-22

15:53:50

0XL670000000000089LDJM

422

4.5130

CHIX

02-Feb-22

15:53:50

0XL670000000000089LDJL

12

4.5120

CHIX

02-Feb-22

15:56:01

0XL670000000000089LDS4

22

4.5120

BATE

02-Feb-22

15:56:01

0XL670000000000089LDSA

49

4.5120

BATE

02-Feb-22

15:56:01

0XL670000000000089LDS8

80

4.5120

BATE

02-Feb-22

15:56:01

0XL670000000000089LDS9

100

4.5120

CHIX

02-Feb-22

15:56:01

0XL670000000000089LDS5

147

4.5130

CHIX

02-Feb-22

15:56:01

0XL670000000000089LDSB

196

4.5120

CHIX

02-Feb-22

15:56:01

0XL670000000000089LDS6

261

4.5130

CHIX

02-Feb-22

15:56:01

0XL670000000000089LDSC

1024

4.5120

XLON

02-Feb-22

15:56:01

0XL6A0000000000089LBPU

1557

4.5120

XLON

02-Feb-22

15:56:01

0XL6A0000000000089LBQ0

1598

4.5120

XLON

02-Feb-22

15:56:01

0XL6A0000000000089LBQ2

2868

4.5120

XLON

02-Feb-22

15:56:01

0XL6A0000000000089LBPV

278

4.5130

CHIX

02-Feb-22

15:56:03

0XL670000000000089LDSH

278

4.5130

CHIX

02-Feb-22

15:56:03

0XL670000000000089LDSI

513

4.5130

CHIX

02-Feb-22

15:56:05

0XL670000000000089LDSN

25

4.5130

CHIX

02-Feb-22

15:56:10

0XL670000000000089LDT3

21

4.5130

CHIX

02-Feb-22

15:56:12

0XL670000000000089LDTD

22

4.5130

CHIX

02-Feb-22

15:56:12

0XL670000000000089LDTB

28

4.5130

CHIX

02-Feb-22

15:56:12

0XL670000000000089LDTC

111

4.5130

CHIX

02-Feb-22

15:56:12

0XL670000000000089LDT9

331

4.5130

CHIX

02-Feb-22

15:56:12

0XL670000000000089LDTA

20

4.5130

CHIX

02-Feb-22

15:56:14

0XL670000000000089LDTR

22

4.5130

CHIX

02-Feb-22

15:56:14

0XL670000000000089LDTP

26

4.5130

CHIX

02-Feb-22

15:56:14

0XL670000000000089LDTS

106

4.5130

CHIX

02-Feb-22

15:56:14

0XL670000000000089LDTN

306

4.5130

CHIX

02-Feb-22

15:56:14

0XL670000000000089LDTQ

11

4.5120

BATE

02-Feb-22

15:56:21

0XL670000000000089LDUN

246

4.5130

CHIX

02-Feb-22

15:56:22

0XL670000000000089LDUQ

92

4.5130

CHIX

02-Feb-22

15:57:11

0XL670000000000089LE2L

149

4.5130

CHIX

02-Feb-22

15:57:24

0XL670000000000089LE3M

239

4.5130

CHIX

02-Feb-22

15:57:24

0XL670000000000089LE3N

22

4.5130

CHIX

02-Feb-22

15:57:44

0XL670000000000089LE55

24

4.5130

CHIX

02-Feb-22

15:57:44

0XL670000000000089LE52

32

4.5130

CHIX

02-Feb-22

15:57:44

0XL670000000000089LE54

36

4.5130

CHIX

02-Feb-22

15:57:44

0XL670000000000089LE51

163

4.5130

CHIX

02-Feb-22

15:57:44

0XL670000000000089LE4V

483

4.5130

CHIX

02-Feb-22

15:57:44

0XL670000000000089LE50

33

4.5130

BATE

02-Feb-22

15:57:45

0XL670000000000089LE56

6

4.5140

XLON

02-Feb-22

16:01:07

0XL6A0000000000089LCI4

116

4.5140

XLON

02-Feb-22

16:01:07

0XL6A0000000000089LCI5

125

4.5140

XLON

02-Feb-22

16:01:07

0XL6A0000000000089LCI7

146

4.5140

XLON

02-Feb-22

16:01:07

0XL6A0000000000089LCI8

176

4.5140

XLON

02-Feb-22

16:01:07

0XL6A0000000000089LCI9

235

4.5140

XLON

02-Feb-22

16:01:07

0XL6A0000000000089LCIB

471

4.5140

XLON

02-Feb-22

16:01:07

0XL6A0000000000089LCI2

479

4.5140

XLON

02-Feb-22

16:01:07

0XL6A0000000000089LCI6

730

4.5140

XLON

02-Feb-22

16:01:07

0XL6A0000000000089LCI3

424

4.5140

XLON

02-Feb-22

16:01:13

0XL6A0000000000089LCIM

320

4.5140

XLON

02-Feb-22

16:01:22

0XL610000000000089LFFT

32

4.5140

XLON

02-Feb-22

16:01:28

0XL6A0000000000089LCK2

20

4.5140

XLON

02-Feb-22

16:01:31

0XL610000000000089LFGF

19

4.5140

XLON

02-Feb-22

16:01:33

0XL6A0000000000089LCKE

840

4.5140

XLON

02-Feb-22

16:02:01

0XL610000000000089LFI7

120

4.5140

CHIX

02-Feb-22

16:03:02

0XL670000000000089LF03

370

4.5140

BATE

02-Feb-22

16:03:02

0XL670000000000089LF02

459

4.5140

CHIX

02-Feb-22

16:03:02

0XL670000000000089LF06

208

4.5150

CHIX

02-Feb-22

16:03:09

0XL670000000000089LF1M

263

4.5160

BATE

02-Feb-22

16:04:54

0XL670000000000089LF9C

559

4.5160

BATE

02-Feb-22

16:04:54

0XL670000000000089LF9E

116

4.5160

XLON

02-Feb-22

16:05:01

0XL6A0000000000089LD25

183

4.5150

CHIX

02-Feb-22

16:05:01

0XL670000000000089LF9I

225

4.5160

XLON

02-Feb-22

16:05:01

0XL610000000000089LFUL

235

4.5160

XLON

02-Feb-22

16:05:01

0XL610000000000089LFUN

270

4.5160

XLON

02-Feb-22

16:05:01

0XL6A0000000000089LD24

272

4.5160

XLON

02-Feb-22

16:05:01

0XL610000000000089LFUM

18

4.5160

XLON

02-Feb-22

16:05:04

0XL610000000000089LFUP

59

4.5140

CHIX

02-Feb-22

16:05:04

0XL670000000000089LF9M

185

4.5140

XLON

02-Feb-22

16:05:04

0XL6A0000000000089LD2A

236

4.5150

XLON

02-Feb-22

16:05:04

0XL6A0000000000089LD2D

238

4.5150

XLON

02-Feb-22

16:05:04

0XL6A0000000000089LD2B

271

4.5140

XLON

02-Feb-22

16:05:04

0XL6A0000000000089LD28

295

4.5150

XLON

02-Feb-22

16:05:04

0XL6A0000000000089LD29

302

4.5150

XLON

02-Feb-22

16:05:04

0XL6A0000000000089LD2C

313

4.5140

XLON

02-Feb-22

16:05:04

0XL6A0000000000089LD27

751

4.5140

CHIX

02-Feb-22

16:05:04

0XL670000000000089LF9N

1567

4.5150

XLON

02-Feb-22

16:05:04

0XL610000000000089LFUQ

111

4.5150

XLON

02-Feb-22

16:05:06

0XL6A0000000000089LD2I

373

4.5150

XLON

02-Feb-22

16:05:21

0XL6A0000000000089LD3D

184

4.5150

XLON

02-Feb-22

16:05:23

0XL6A0000000000089LD3K

2184

4.5150

XLON

02-Feb-22

16:05:23

0XL6A0000000000089LD3J

1705

4.5150

XLON

02-Feb-22

16:05:24

0XL610000000000089LG07

467

4.5150

XLON

02-Feb-22

16:05:25

0XL6A0000000000089LD3S

1128

4.5150

XLON

02-Feb-22

16:05:25

0XL6A0000000000089LD3U

1645

4.5150

XLON

02-Feb-22

16:05:25

0XL6A0000000000089LD3T

203

4.5150

XLON

02-Feb-22

16:05:26

0XL610000000000089LG0F

247

4.5150

XLON

02-Feb-22

16:05:28

0XL610000000000089LG0G

12

4.5150

XLON

02-Feb-22

16:05:33

0XL6A0000000000089LD49

29

4.5150

XLON

02-Feb-22

16:05:35

0XL610000000000089LG0U

14

4.5150

XLON

02-Feb-22

16:05:46

0XL6A0000000000089LD5U

7

4.5150

XLON

02-Feb-22

16:05:49

0XL6A0000000000089LD61

14

4.5150

XLON

02-Feb-22

16:05:51

0XL6A0000000000089LD67

29

4.5150

XLON

02-Feb-22

16:05:56

0XL6A0000000000089LD6N

516

4.5140

XLON

02-Feb-22

16:06:31

0XL610000000000089LG4N

560

4.5140

XLON

02-Feb-22

16:06:31

0XL6A0000000000089LD8F

175

4.5140

CHIX

02-Feb-22

16:06:32

0XL670000000000089LFH0

202

4.5140

CHIX

02-Feb-22

16:06:32

0XL670000000000089LFH3

257

4.5140

CHIX

02-Feb-22

16:06:32

0XL670000000000089LFH2

64

4.5130

CHIX

02-Feb-22

16:06:58

0XL670000000000089LFI9

112

4.5130

BATE

02-Feb-22

16:06:58

0XL670000000000089LFIA

659

4.5130

XLON

02-Feb-22

16:06:58

0XL610000000000089LG6L

823

4.5130

XLON

02-Feb-22

16:06:58

0XL610000000000089LG6M

824

4.5130

XLON

02-Feb-22

16:06:58

0XL6A0000000000089LDA5

1033

4.5130

CHIX

02-Feb-22

16:06:58

0XL670000000000089LFIB

18

4.5130

CHIX

02-Feb-22

16:07:00

0XL670000000000089LFIJ

270

4.5130

XLON

02-Feb-22

16:07:00

0XL6A0000000000089LDAG

320

4.5130

XLON

02-Feb-22

16:07:00

0XL6A0000000000089LDAF

344

4.5130

CHIX

02-Feb-22

16:07:00

0XL670000000000089LFIL

512

4.5130

CHIX

02-Feb-22

16:07:00

0XL670000000000089LFIK

157

4.5130

CHIX

02-Feb-22

16:07:01

0XL670000000000089LFJ4

587

4.5130

CHIX

02-Feb-22

16:07:01

0XL670000000000089LFJ5

8

4.5130

XLON

02-Feb-22

16:07:03

0XL6A0000000000089LDB8

13

4.5130

CHIX

02-Feb-22

16:07:04

0XL670000000000089LFJL

192

4.5130

CHIX

02-Feb-22

16:07:04

0XL670000000000089LFJK

22

4.5130

XLON

02-Feb-22

16:09:04

0XL610000000000089LGGJ

184

4.5120

XLON

02-Feb-22

16:09:04

0XL610000000000089LGGC

238

4.5130

XLON

02-Feb-22

16:09:04

0XL610000000000089LGGF

311

4.5130

XLON

02-Feb-22

16:09:04

0XL610000000000089LGGH

325

4.5130

XLON

02-Feb-22

16:09:04

0XL610000000000089LGGG

497

4.5110

BATE

02-Feb-22

16:09:04

0XL670000000000089LG4N

500

4.5120

XLON

02-Feb-22

16:09:04

0XL610000000000089LGGE

611

4.5130

XLON

02-Feb-22

16:09:04

0XL610000000000089LGGI

3371

4.5120

XLON

02-Feb-22

16:09:04

0XL610000000000089LGGD

3647

4.5120

XLON

02-Feb-22

16:09:04

0XL6A0000000000089LDIG

4700

4.5120

CHIX

02-Feb-22

16:09:04

0XL670000000000089LG4M

10

4.5120

XLON

02-Feb-22

16:09:05

0XL610000000000089LGGV

35

4.5120

XLON

02-Feb-22

16:09:05

0XL610000000000089LGH1

710

4.5130

XLON

02-Feb-22

16:09:05

0XL610000000000089LGH3

74

4.5130

XLON

02-Feb-22

16:09:07

0XL610000000000089LGHE

271

4.5130

XLON

02-Feb-22

16:09:07

0XL610000000000089LGHD

403

4.5130

XLON

02-Feb-22

16:09:07

0XL610000000000089LGHC

246

4.5130

XLON

02-Feb-22

16:09:10

0XL610000000000089LGHI

1121

4.5130

XLON

02-Feb-22

16:09:12

0XL6A0000000000089LDJC

86

4.5130

CHIX

02-Feb-22

16:09:14

0XL670000000000089LG5C

1854

4.5130

BATE

02-Feb-22

16:09:14

0XL670000000000089LG5D

5

4.5180

CHIX

02-Feb-22

16:11:50

0XL670000000000089LGG9

486

4.5180

CHIX

02-Feb-22

16:11:50

0XL670000000000089LGG8

93

4.5180

XLON

02-Feb-22

16:14:13

0XL6A0000000000089LE6A

126

4.5190

BATE

02-Feb-22

16:14:13

0XL670000000000089LGQI

127

4.5180

BATE

02-Feb-22

16:14:13

0XL670000000000089LGQM

145

4.5180

XLON

02-Feb-22

16:14:13

0XL6A0000000000089LE6B

152

4.5180

BATE

02-Feb-22

16:14:13

0XL670000000000089LGQJ

412

4.5180

XLON

02-Feb-22

16:14:13

0XL6A0000000000089LE6C

490

4.5180

BATE

02-Feb-22

16:14:13

0XL670000000000089LGQN

500

4.5180

XLON

02-Feb-22

16:14:13

0XL6A0000000000089LE69

506

4.5190

XLON

02-Feb-22

16:14:13

0XL6A0000000000089LE67

646

4.5180

XLON

02-Feb-22

16:14:13

0XL6A0000000000089LE6D

799

4.5190

XLON

02-Feb-22

16:14:13

0XL610000000000089LH7D

996

4.5170

CHIX

02-Feb-22

16:14:13

0XL670000000000089LGQL

2693

4.5180

CHIX

02-Feb-22

16:14:13

0XL670000000000089LGQK

264

4.5180

XLON

02-Feb-22

16:14:14

0XL610000000000089LH7K

561

4.5180

XLON

02-Feb-22

16:14:14

0XL610000000000089LH7L

1070

4.5180

XLON

02-Feb-22

16:14:14

0XL610000000000089LH7M

22

4.5180

BATE

02-Feb-22

16:14:15

0XL670000000000089LGQT

23

4.5180

BATE

02-Feb-22

16:14:15

0XL670000000000089LGQR

192

4.5180

BATE

02-Feb-22

16:14:15

0XL670000000000089LGQS

86

4.5180

BATE

02-Feb-22

16:14:17

0XL670000000000089LGR1

329

4.5180

BATE

02-Feb-22

16:14:17

0XL670000000000089LGQV

353

4.5180

BATE

02-Feb-22

16:14:17

0XL670000000000089LGR0

15

4.5150

BATE

02-Feb-22

16:14:44

0XL670000000000089LGSR

67

4.5150

BATE

02-Feb-22

16:14:44

0XL670000000000089LGSS

69

4.5150

BATE

02-Feb-22

16:14:44

0XL670000000000089LGST

1453

4.5140

BATE

02-Feb-22

16:14:44

0XL670000000000089LGSQ

149

4.5150

CHIX

02-Feb-22

16:15:24

0XL670000000000089LGVU

226

4.5150

CHIX

02-Feb-22

16:15:24

0XL670000000000089LGVV

162

4.5150

CHIX

02-Feb-22

16:15:26

0XL670000000000089LH06

149

4.5150

CHIX

02-Feb-22

16:15:30

0XL670000000000089LH0J

176

4.5150

CHIX

02-Feb-22

16:15:30

0XL670000000000089LH0L

236

4.5150

CHIX

02-Feb-22

16:15:30

0XL670000000000089LH0K

543

4.5150

CHIX

02-Feb-22

16:15:38

0XL670000000000089LH0R

25

4.5150

CHIX

02-Feb-22

16:15:42

0XL670000000000089LH0U

543

4.5150

CHIX

02-Feb-22

16:16:01

0XL670000000000089LH2O

14

4.5150

CHIX

02-Feb-22

16:16:04

0XL670000000000089LH2V

4

4.5150

CHIX

02-Feb-22

16:16:10

0XL670000000000089LH3C

6

4.5150

CHIX

02-Feb-22

16:16:21

0XL670000000000089LH47

86

4.5150

BATE

02-Feb-22

16:16:42

0XL670000000000089LH5M

8

4.5150

CHIX

02-Feb-22

16:16:44

0XL670000000000089LH5T

131

4.5150

BATE

02-Feb-22

16:16:44

0XL670000000000089LH5Q

969

4.5150

CHIX

02-Feb-22

16:16:44

0XL670000000000089LH5S

3096

4.5150

CHIX

02-Feb-22

16:16:44

0XL670000000000089LH5R

149

4.5150

CHIX

02-Feb-22

16:16:46

0XL670000000000089LH65

340

4.5150

CHIX

02-Feb-22

16:16:46

0XL670000000000089LH66

531

4.5150

BATE

02-Feb-22

16:16:57

0XL670000000000089LH70

333

4.5150

BATE

02-Feb-22

16:17:22

0XL670000000000089LH97

369

4.5150

XLON

02-Feb-22

16:17:22

0XL610000000000089LHLK

44

4.5180

BATE

02-Feb-22

16:22:16

0XL670000000000089LI3L

100

4.5180

BATE

02-Feb-22

16:22:16

0XL670000000000089LI3M

113

4.5180

BATE

02-Feb-22

16:22:16

0XL670000000000089LI3K

1515

4.5180

XLON

02-Feb-22

16:22:16

0XL6A0000000000089LFDS

6434

4.5180

XLON

02-Feb-22

16:22:16

0XL6A0000000000089LFDU

43

4.5170

BATE

02-Feb-22

16:22:18

0XL670000000000089LI3Q

85

4.5170

BATE

02-Feb-22

16:22:21

0XL670000000000089LI41

353

4.5170

CHIX

02-Feb-22

16:22:21

0XL670000000000089LI42

24

4.5180

BATE

02-Feb-22

16:23:30

0XL670000000000089LI8S

27

4.5180

BATE

02-Feb-22

16:23:30

0XL670000000000089LI8P

149

4.5180

BATE

02-Feb-22

16:23:30

0XL670000000000089LI8O

149

4.5180

BATE

02-Feb-22

16:23:30

0XL670000000000089LI8R

211

4.5180

BATE

02-Feb-22

16:23:30

0XL670000000000089LI8Q

149

4.5180

BATE

02-Feb-22

16:24:31

0XL670000000000089LIE3

149

4.5180

BATE

02-Feb-22

16:24:31

0XL670000000000089LIE4

173

4.5180

BATE

02-Feb-22

16:24:31

0XL670000000000089LIE0

215

4.5180

BATE

02-Feb-22

16:24:31

0XL670000000000089LIE1

215

4.5180

BATE

02-Feb-22

16:24:31

0XL670000000000089LIE2

512

4.5160

XLON

02-Feb-22

16:25:18

0XL6A0000000000089LFU6

104

4.5170

BATE

02-Feb-22

16:25:22

0XL670000000000089LIJO

2274

4.5160

XLON

02-Feb-22

16:25:28

0XL610000000000089LJ0F

2693

4.5160

XLON

02-Feb-22

16:25:28

0XL610000000000089LJ0G

92

4.5160

CHIX

02-Feb-22

16:26:14

0XL670000000000089LIOG

346

4.5160

XLON

02-Feb-22

16:26:14

0XL610000000000089LJ4N

1962

4.5160

BATE

02-Feb-22

16:26:14

0XL670000000000089LIOI

4158

4.5160

CHIX

02-Feb-22

16:26:14

0XL670000000000089LIOF

5255

4.5160

CHIX

02-Feb-22

16:26:14

0XL670000000000089LIOH

5955

4.5160

XLON

02-Feb-22

16:26:14

0XL610000000000089LJ4P

11092

4.5160

XLON

02-Feb-22

16:26:14

0XL6A0000000000089LG31

144

4.5120

BATE

02-Feb-22

16:26:15

0XL670000000000089LIOO

145

4.5130

CHIX

02-Feb-22

16:26:15

0XL670000000000089LIOP

55

4.5140

CHIX

02-Feb-22

16:26:57

0XL670000000000089LIRP

82

4.5140

BATE

02-Feb-22

16:26:57

0XL670000000000089LIRQ

162

4.5140

CHIX

02-Feb-22

16:26:57

0XL670000000000089LIRO

8

4.5150

XLON

02-Feb-22

16:27:06

0XL610000000000089LJ8N

86

4.5150

XLON

02-Feb-22

16:27:06

0XL610000000000089LJ8P

320

4.5150

XLON

02-Feb-22

16:27:06

0XL610000000000089LJ8Q

6

4.5150

CHIX

02-Feb-22

16:27:08

0XL670000000000089LIT7

9

4.5150

CHIX

02-Feb-22

16:27:08

0XL670000000000089LIT3

23

4.5150

CHIX

02-Feb-22

16:27:08

0XL670000000000089LIT4

27

4.5150

CHIX

02-Feb-22

16:27:08

0XL670000000000089LIT2

92

4.5150

CHIX

02-Feb-22

16:27:08

0XL670000000000089LIT5

118

4.5150

CHIX

02-Feb-22

16:27:08

0XL670000000000089LIT6

116

4.5150

XLON

02-Feb-22

16:27:09

0XL610000000000089LJ90

170

4.5150

XLON

02-Feb-22

16:27:09

0XL610000000000089LJ91

449

4.5150

XLON

02-Feb-22

16:27:09

0XL610000000000089LJ8V

600

4.5150

XLON

02-Feb-22

16:27:09

0XL610000000000089LJ92

7

4.5150

CHIX

02-Feb-22

16:27:10

0XL670000000000089LITC

7

4.5150

CHIX

02-Feb-22

16:27:10

0XL670000000000089LITD

15

4.5150

CHIX

02-Feb-22

16:27:10

0XL670000000000089LITE

147

4.5150

CHIX

02-Feb-22

16:27:10

0XL670000000000089LITF

351

4.5160

CHIX

02-Feb-22

16:27:11

0XL670000000000089LITH

115

4.5160

CHIX

02-Feb-22

16:28:22

0XL670000000000089LJ46

38

4.5160

CHIX

02-Feb-22

16:28:44

0XL670000000000089LJ77

540

4.5160

CHIX

02-Feb-22

16:28:44

0XL670000000000089LJ79

839

4.5160

XLON

02-Feb-22

16:28:44

0XL6A0000000000089LGG2

1076

4.5160

XLON

02-Feb-22

16:28:44

0XL6A0000000000089LGFV

1318

4.5160

XLON

02-Feb-22

16:28:44

0XL6A0000000000089LGG1

1469

4.5160

CHIX

02-Feb-22

16:28:44

0XL670000000000089LJ76

1733

4.5150

XLON

02-Feb-22

16:28:44

0XL6A0000000000089LGG3

1975

4.5150

XLON

02-Feb-22

16:28:44

0XL6A0000000000089LGG5

2322

4.5160

CHIX

02-Feb-22

16:28:44

0XL670000000000089LJ78

3142

4.5160

CHIX

02-Feb-22

16:28:44

0XL670000000000089LJ75

3487

4.5160

XLON

02-Feb-22

16:28:44

0XL6A0000000000089LGG0

500

4.5170

XLON

02-Feb-22

16:28:45

0XL610000000000089LJJA

1652

4.5170

XLON

02-Feb-22

16:28:45

0XL610000000000089LJJB

40

4.5150

XLON

02-Feb-22

16:28:47

0XL610000000000089LJJL

455

4.5150

XLON

02-Feb-22

16:28:47

0XL610000000000089LJJK

643

4.5150

BATE

02-Feb-22

16:28:47

0XL670000000000089LJ7J

174

4.5170

CHIX

02-Feb-22

16:28:48

0XL670000000000089LJ7O

233

4.5170

CHIX

02-Feb-22

16:28:51

0XL670000000000089LJ7R

277

4.5170

CHIX

02-Feb-22

16:28:51

0XL670000000000089LJ7S

202

4.5170

CHIX

02-Feb-22

16:28:53

0XL670000000000089LJ85

149

4.5170

CHIX

02-Feb-22

16:28:55

0XL670000000000089LJ8F

154

4.5170

CHIX

02-Feb-22

16:28:55

0XL670000000000089LJ8G

202

4.5170

CHIX

02-Feb-22

16:28:55

0XL670000000000089LJ8H

610

4.5160

XLON

02-Feb-22

16:29:03

0XL6A0000000000089LGHR

111

4.5150

BATE

02-Feb-22

16:29:12

0XL670000000000089LJAP

107

4.5150

XLON

02-Feb-22

16:29:15

0XL610000000000089LJMU

1857

4.5150

XLON

02-Feb-22

16:29:15

0XL610000000000089LJMT

8

4.5150

XLON

02-Feb-22

16:29:23

0XL6A0000000000089LGK6

10

4.5150

XLON

02-Feb-22

16:29:23

0XL6A0000000000089LGK5

200

4.5150

XLON

02-Feb-22

16:29:23

0XL6A0000000000089LGK4

271

4.5150

XLON

02-Feb-22

16:29:23

0XL6A0000000000089LGK7

61

4.5150

CHIX

02-Feb-22

16:29:26

0XL670000000000089LJBO

175

4.5150

CHIX

02-Feb-22

16:29:26

0XL670000000000089LJBN

600

4.5150

XLON

02-Feb-22

16:29:29

0XL610000000000089LJO2

53

4.5120

BATE

02-Feb-22

16:29:35

0XL670000000000089LJF0

55

4.5120

BATE

02-Feb-22

16:29:36

0XL670000000000089LJF9

8

4.5120

CHIX

02-Feb-22

16:29:40

0XL670000000000089LJH8

88

4.5120

CHIX

02-Feb-22

16:29:40

0XL670000000000089LJH2

 

 

 

 

 

Enquiries:

 

Investor Relations
John Crosse
Email:
investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company Secretary
Mark Amsden
Email:
cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANAAEDPAEFA
UK 100

Latest directors dealings