Transaction in Own Shares

RNS Number : 2965U
Royal Mail PLC
02 December 2021
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

2 December 2021

 

Royal Mail plc (the "Company")
Transaction in Own Shares

 

The Company announces that on 1 December it had purchased a total 75,305 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

75,305

0

0

Highest price paid (per ordinary share)

£ 5.1060

£ 0.0000

£ 0.0000

Lowest price paid (per ordinary share)

£ 5.0340

£ 0.0000

£ 0.0000

Volume weighted average price paid (per ordinary share)

£ 5.0560

£ 0.0000

£ 0.0000

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 999,712,351   ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 999,712,351   ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

32

5.0520

XLON

01-Dec-21

08:20:46

0XL6A0000000000089K5KD

52

5.0520

XLON

01-Dec-21

08:20:46

0XL640000000000089K6C0

248

5.0500

XLON

01-Dec-21

08:21:07

0XL6A0000000000089K5LS

53

5.0480

XLON

01-Dec-21

08:28:36

0XL6A0000000000089K6QG

42

5.0560

XLON

01-Dec-21

08:36:01

0XL640000000000089K8KC

45

5.0640

XLON

01-Dec-21

08:41:25

0XL640000000000089K9F2

50

5.0620

XLON

01-Dec-21

08:44:12

0XL6A0000000000089K8V3

61

5.0620

XLON

01-Dec-21

08:44:12

0XL640000000000089K9TP

47

5.0600

XLON

01-Dec-21

08:44:13

0XL6A0000000000089K8V8

36

5.0620

XLON

01-Dec-21

08:45:52

0XL640000000000089KA56

39

5.0640

XLON

01-Dec-21

08:46:08

0XL6A0000000000089K96M

60

5.0740

XLON

01-Dec-21

08:46:46

0XL6A0000000000089K98V

83

5.0820

XLON

01-Dec-21

08:46:56

0XL640000000000089KAB5

41

5.0900

XLON

01-Dec-21

08:47:09

0XL6A0000000000089K9B3

38

5.0880

XLON

01-Dec-21

08:47:42

0XL6A0000000000089K9CV

59

5.0880

XLON

01-Dec-21

08:47:42

0XL640000000000089KAEL

72

5.0860

XLON

01-Dec-21

08:48:35

0XL640000000000089KAL0

41

5.0960

XLON

01-Dec-21

08:49:45

0XL640000000000089KAQ3

54

5.0940

XLON

01-Dec-21

08:49:45

0XL6A0000000000089K9LR

36

5.0940

XLON

01-Dec-21

08:49:50

0XL640000000000089KAQ7

38

5.0920

XLON

01-Dec-21

08:49:53

0XL6A0000000000089K9ME

42

5.0920

XLON

01-Dec-21

08:49:53

0XL640000000000089KAQN

47

5.0900

XLON

01-Dec-21

08:49:57

0XL6A0000000000089K9MM

51

5.0800

XLON

01-Dec-21

08:52:41

0XL6A0000000000089KA1P

61

5.0800

XLON

01-Dec-21

08:52:41

0XL640000000000089KB8P

46

5.0780

XLON

01-Dec-21

08:55:02

0XL6A0000000000089KAAA

51

5.0780

XLON

01-Dec-21

08:55:02

0XL640000000000089KBJQ

59

5.0840

XLON

01-Dec-21

08:58:45

0XL6A0000000000089KAPH

68

5.0840

XLON

01-Dec-21

08:58:45

0XL640000000000089KC3Q

44

5.0880

XLON

01-Dec-21

08:59:40

0XL6A0000000000089KATB

50

5.0880

XLON

01-Dec-21

08:59:40

0XL640000000000089KC7L

24

5.0800

XLON

01-Dec-21

09:00:16

0XL640000000000089KCB0

58

5.0800

XLON

01-Dec-21

09:00:16

0XL6A0000000000089KB09

42

5.0800

XLON

01-Dec-21

09:00:20

0XL640000000000089KCB6

50

5.0840

XLON

01-Dec-21

09:00:53

0XL640000000000089KCDA

48

5.0940

XLON

01-Dec-21

09:01:20

0XL6A0000000000089KB4V

84

5.0940

XLON

01-Dec-21

09:02:34

0XL6A0000000000089KBAP

55

5.0900

XLON

01-Dec-21

09:02:52

0XL640000000000089KCNI

60

5.0920

XLON

01-Dec-21

09:03:12

0XL6A0000000000089KBDD

76

5.0900

XLON

01-Dec-21

09:03:29

0XL640000000000089KCPL

3

5.0900

XLON

01-Dec-21

09:03:36

0XL640000000000089KCQ4

63

5.0900

XLON

01-Dec-21

09:03:36

0XL640000000000089KCQ3

47

5.0880

XLON

01-Dec-21

09:05:00

0XL640000000000089KCVJ

86

5.0880

XLON

01-Dec-21

09:05:00

0XL6A0000000000089KBKO

53

5.0900

XLON

01-Dec-21

09:06:12

0XL6A0000000000089KBQ0

32

5.0880

XLON

01-Dec-21

09:07:45

0XL6A0000000000089KC4G

71

5.0880

XLON

01-Dec-21

09:07:45

0XL640000000000089KDF7

47

5.0920

XLON

01-Dec-21

09:09:56

0XL6A0000000000089KCG7

60

5.0920

XLON

01-Dec-21

09:09:56

0XL640000000000089KDRG

46

5.0880

XLON

01-Dec-21

09:11:01

0XL6A0000000000089KCKO

49

5.0880

XLON

01-Dec-21

09:11:01

0XL640000000000089KE04

47

5.0900

XLON

01-Dec-21

09:12:17

0XL640000000000089KE51

54

5.0900

XLON

01-Dec-21

09:12:17

0XL6A0000000000089KCOT

45

5.0860

XLON

01-Dec-21

09:13:22

0XL640000000000089KE8V

42

5.0880

XLON

01-Dec-21

09:13:35

0XL6A0000000000089KCVR

50

5.0900

XLON

01-Dec-21

09:13:35

0XL640000000000089KEAL

35

5.0920

XLON

01-Dec-21

09:15:52

0XL640000000000089KEJ2

42

5.0920

XLON

01-Dec-21

09:15:52

0XL6A0000000000089KD7G

43

5.0920

XLON

01-Dec-21

09:17:21

0XL640000000000089KENS

47

5.0920

XLON

01-Dec-21

09:17:21

0XL6A0000000000089KDBP

24

5.1060

XLON

01-Dec-21

09:22:44

0XL640000000000089KFBN

167

5.1040

XLON

01-Dec-21

09:22:44

0XL6A0000000000089KDVO

169

5.1060

XLON

01-Dec-21

09:22:44

0XL640000000000089KFBL

123

5.1020

XLON

01-Dec-21

09:22:52

0XL6A0000000000089KE0U

194

5.1020

XLON

01-Dec-21

09:22:52

0XL640000000000089KFCO

79

5.1020

XLON

01-Dec-21

09:23:01

0XL6A0000000000089KE19

46

5.1020

XLON

01-Dec-21

09:23:25

0XL6A0000000000089KE30

77

5.1000

XLON

01-Dec-21

09:23:25

0XL640000000000089KFF5

45

5.1020

XLON

01-Dec-21

09:24:22

0XL640000000000089KFIG

56

5.1000

XLON

01-Dec-21

09:24:28

0XL6A0000000000089KE66

63

5.1000

XLON

01-Dec-21

09:24:28

0XL640000000000089KFIQ

62

5.1020

XLON

01-Dec-21

09:25:09

0XL6A0000000000089KE85

71

5.1020

XLON

01-Dec-21

09:25:09

0XL640000000000089KFL9

35

5.1040

XLON

01-Dec-21

09:26:46

0XL6A0000000000089KECQ

40

5.1040

XLON

01-Dec-21

09:26:46

0XL640000000000089KFR5

44

5.1060

XLON

01-Dec-21

09:29:29

0XL6A0000000000089KEJG

50

5.1060

XLON

01-Dec-21

09:29:29

0XL640000000000089KG2V

36

5.1020

XLON

01-Dec-21

09:30:08

0XL6A0000000000089KELC

41

5.1020

XLON

01-Dec-21

09:30:08

0XL640000000000089KG5O

45

5.0960

XLON

01-Dec-21

09:32:32

0XL640000000000089KGE2

57

5.0960

XLON

01-Dec-21

09:32:32

0XL6A0000000000089KERL

37

5.0940

XLON

01-Dec-21

09:33:58

0XL6A0000000000089KEVG

48

5.0920

XLON

01-Dec-21

09:34:12

0XL640000000000089KGKD

36

5.0880

XLON

01-Dec-21

09:36:51

0XL640000000000089KGUD

47

5.0880

XLON

01-Dec-21

09:36:51

0XL6A0000000000089KF8S

32

5.0860

XLON

01-Dec-21

09:38:10

0XL6A0000000000089KFEB

43

5.0860

XLON

01-Dec-21

09:38:10

0XL640000000000089KH38

46

5.0900

XLON

01-Dec-21

09:38:47

0XL640000000000089KH57

56

5.0900

XLON

01-Dec-21

09:38:47

0XL6A0000000000089KFG5

2

5.0880

XLON

01-Dec-21

09:40:17

0XL6A0000000000089KFKF

35

5.0880

XLON

01-Dec-21

09:40:17

0XL6A0000000000089KFKG

46

5.0880

XLON

01-Dec-21

09:40:17

0XL640000000000089KHBT

43

5.0860

XLON

01-Dec-21

09:41:31

0XL640000000000089KHG7

51

5.0860

XLON

01-Dec-21

09:41:31

0XL6A0000000000089KFOH

42

5.0840

XLON

01-Dec-21

09:41:38

0XL640000000000089KHGQ

34

5.0880

XLON

01-Dec-21

09:43:11

0XL6A0000000000089KFUA

35

5.0880

XLON

01-Dec-21

09:43:11

0XL640000000000089KHNH

41

5.0860

XLON

01-Dec-21

09:43:27

0XL640000000000089KHOD

72

5.0920

XLON

01-Dec-21

09:43:37

0XL6A0000000000089KFVB

73

5.0920

XLON

01-Dec-21

09:43:37

0XL640000000000089KHP0

46

5.0920

XLON

01-Dec-21

09:44:08

0XL640000000000089KHR8

50

5.0920

XLON

01-Dec-21

09:44:08

0XL6A0000000000089KG1H

56

5.0880

XLON

01-Dec-21

09:45:18

0XL640000000000089KHUP

69

5.0880

XLON

01-Dec-21

09:45:18

0XL6A0000000000089KG5B

38

5.0860

XLON

01-Dec-21

09:45:22

0XL640000000000089KHV2

44

5.0840

XLON

01-Dec-21

09:45:54

0XL6A0000000000089KG6M

41

5.0820

XLON

01-Dec-21

09:46:08

0XL640000000000089KI28

40

5.0820

XLON

01-Dec-21

09:46:32

0XL640000000000089KI3K

39

5.0820

XLON

01-Dec-21

09:48:24

0XL6A0000000000089KGD0

50

5.0820

XLON

01-Dec-21

09:48:24

0XL640000000000089KICI

36

5.0780

XLON

01-Dec-21

09:50:51

0XL6A0000000000089KGK3

55

5.0780

XLON

01-Dec-21

09:50:51

0XL640000000000089KIMP

62

5.0860

XLON

01-Dec-21

09:51:49

0XL640000000000089KIQ6

81

5.0860

XLON

01-Dec-21

09:51:49

0XL6A0000000000089KGML

45

5.0880

XLON

01-Dec-21

09:52:48

0XL6A0000000000089KGP8

32

5.0860

XLON

01-Dec-21

09:53:26

0XL6A0000000000089KGRT

84

5.0860

XLON

01-Dec-21

09:53:26

0XL640000000000089KIV2

4

5.0860

XLON

01-Dec-21

09:53:53

0XL640000000000089KJ0I

65

5.0860

XLON

01-Dec-21

09:53:53

0XL640000000000089KJ0J

51

5.0860

XLON

01-Dec-21

09:55:01

0XL640000000000089KJ41

50

5.0840

XLON

01-Dec-21

09:55:48

0XL6A0000000000089KH34

49

5.0840

XLON

01-Dec-21

09:55:57

0XL6A0000000000089KH3D

33

5.0840

XLON

01-Dec-21

09:57:59

0XL6A0000000000089KHA1

71

5.0840

XLON

01-Dec-21

09:57:59

0XL640000000000089KJH6

4

5.0840

XLON

01-Dec-21

09:58:05

0XL6A0000000000089KHAL

41

5.0840

XLON

01-Dec-21

09:58:05

0XL6A0000000000089KHAK

17

5.0840

XLON

01-Dec-21

09:58:51

0XL6A0000000000089KHCH

44

5.0840

XLON

01-Dec-21

09:58:51

0XL6A0000000000089KHCI

44

5.0820

XLON

01-Dec-21

10:01:27

0XL6A0000000000089KHJ6

77

5.0820

XLON

01-Dec-21

10:01:27

0XL640000000000089KJSN

54

5.0820

XLON

01-Dec-21

10:04:14

0XL640000000000089KK68

72

5.0820

XLON

01-Dec-21

10:04:14

0XL6A0000000000089KHRK

53

5.0800

XLON

01-Dec-21

10:06:57

0XL640000000000089KKF2

62

5.0800

XLON

01-Dec-21

10:06:57

0XL6A0000000000089KI4E

71

5.0780

XLON

01-Dec-21

10:07:00

0XL640000000000089KKF6

66

5.0780

XLON

01-Dec-21

10:08:19

0XL6A0000000000089KI8H

30

5.0800

XLON

01-Dec-21

10:09:09

0XL6A0000000000089KIAN

79

5.0800

XLON

01-Dec-21

10:09:09

0XL640000000000089KKMC

64

5.0780

XLON

01-Dec-21

10:11:32

0XL6A0000000000089KIHH

46

5.0820

XLON

01-Dec-21

10:11:55

0XL6A0000000000089KIIO

83

5.0820

XLON

01-Dec-21

10:11:55

0XL640000000000089KKUI

58

5.0820

XLON

01-Dec-21

10:12:18

0XL6A0000000000089KIKC

63

5.0820

XLON

01-Dec-21

10:12:18

0XL640000000000089KL06

57

5.0760

XLON

01-Dec-21

10:13:24

0XL640000000000089KL3T

35

5.0740

XLON

01-Dec-21

10:13:32

0XL640000000000089KL53

50

5.0720

XLON

01-Dec-21

10:14:53

0XL6A0000000000089KITO

55

5.0720

XLON

01-Dec-21

10:14:53

0XL640000000000089KL8H

50

5.0700

XLON

01-Dec-21

10:15:52

0XL6A0000000000089KJ0I

44

5.0700

XLON

01-Dec-21

10:20:02

0XL6A0000000000089KJCD

50

5.0680

XLON

01-Dec-21

10:20:59

0XL640000000000089KLRU

45

5.0660

XLON

01-Dec-21

10:23:48

0XL6A0000000000089KJO7

51

5.0660

XLON

01-Dec-21

10:23:48

0XL640000000000089KM4L

39

5.0660

XLON

01-Dec-21

10:24:32

0XL6A0000000000089KJQP

77

5.0660

XLON

01-Dec-21

10:24:32

0XL640000000000089KM7S

41

5.0680

XLON

01-Dec-21

10:25:44

0XL640000000000089KMBJ

43

5.0680

XLON

01-Dec-21

10:25:44

0XL6A0000000000089KJT9

60

5.0660

XLON

01-Dec-21

10:26:33

0XL6A0000000000089KJVF

47

5.0620

XLON

01-Dec-21

10:28:36

0XL6A0000000000089KK5Q

67

5.0620

XLON

01-Dec-21

10:28:36

0XL640000000000089KMKJ

43

5.0620

XLON

01-Dec-21

10:29:34

0XL6A0000000000089KK9A

30

5.0600

XLON

01-Dec-21

10:29:36

0XL6A0000000000089KK9E

41

5.0600

XLON

01-Dec-21

10:29:36

0XL640000000000089KMOB

50

5.0620

XLON

01-Dec-21

10:30:36

0XL6A0000000000089KKCO

51

5.0620

XLON

01-Dec-21

10:30:36

0XL640000000000089KMRM

33

5.0580

XLON

01-Dec-21

10:31:04

0XL6A0000000000089KKE3

36

5.0580

XLON

01-Dec-21

10:31:04

0XL640000000000089KMTG

35

5.0560

XLON

01-Dec-21

10:31:34

0XL640000000000089KMV7

39

5.0560

XLON

01-Dec-21

10:32:05

0XL640000000000089KN09

32

5.0540

XLON

01-Dec-21

10:32:12

0XL6A0000000000089KKGB

38

5.0540

XLON

01-Dec-21

10:32:12

0XL640000000000089KN13

51

5.0520

XLON

01-Dec-21

10:34:03

0XL6A0000000000089KKK6

52

5.0520

XLON

01-Dec-21

10:34:03

0XL640000000000089KN5R

45

5.0560

XLON

01-Dec-21

10:37:17

0XL6A0000000000089KKSL

69

5.0560

XLON

01-Dec-21

10:37:17

0XL640000000000089KNEQ

46

5.0520

XLON

01-Dec-21

10:40:19

0XL6A0000000000089KL43

99

5.0520

XLON

01-Dec-21

10:40:19

0XL640000000000089KNMU

134

5.0500

XLON

01-Dec-21

10:40:19

0XL6A0000000000089KL44

873

5.0500

XLON

01-Dec-21

10:40:19

0XL6A0000000000089KL45

81

5.0540

XLON

01-Dec-21

10:41:37

0XL640000000000089KNPJ

81

5.0540

XLON

01-Dec-21

10:41:37

0XL6A0000000000089KL6N

76

5.0560

XLON

01-Dec-21

10:44:04

0XL6A0000000000089KLBV

43

5.0520

XLON

01-Dec-21

10:47:14

0XL640000000000089KO8P

45

5.0520

XLON

01-Dec-21

10:47:14

0XL6A0000000000089KLLV

436

5.0500

XLON

01-Dec-21

10:50:59

0XL6A0000000000089KM05

155

5.0500

XLON

01-Dec-21

10:52:01

0XL6A0000000000089KM37

129

5.0520

XLON

01-Dec-21

10:53:35

0XL6A0000000000089KM7M

167

5.0520

XLON

01-Dec-21

10:53:35

0XL640000000000089KOR0

101

5.0520

XLON

01-Dec-21

10:54:46

0XL6A0000000000089KMA8

59

5.0520

XLON

01-Dec-21

10:56:18

0XL6A0000000000089KMEF

147

5.0520

XLON

01-Dec-21

10:56:18

0XL640000000000089KP19

432

5.0500

XLON

01-Dec-21

10:56:32

0XL6A0000000000089KMES

562

5.0500

XLON

01-Dec-21

10:56:32

0XL6A0000000000089KMET

268

5.0500

XLON

01-Dec-21

10:56:34

0XL6A0000000000089KMF5

400

5.0500

XLON

01-Dec-21

10:56:34

0XL6A0000000000089KMF4

47

5.0480

XLON

01-Dec-21

10:56:35

0XL6A0000000000089KMF9

108

5.0480

XLON

01-Dec-21

10:56:35

0XL640000000000089KP24

1197

5.0480

XLON

01-Dec-21

10:56:35

0XL6A0000000000089KMFA

42

5.0500

XLON

01-Dec-21

10:57:30

0XL6A0000000000089KMHS

64

5.0500

XLON

01-Dec-21

10:57:30

0XL640000000000089KP4B

609

5.0500

XLON

01-Dec-21

10:57:30

0XL6A0000000000089KMHT

22

5.0500

XLON

01-Dec-21

10:59:41

0XL640000000000089KP90

46

5.0500

XLON

01-Dec-21

10:59:41

0XL640000000000089KP91

57

5.0500

XLON

01-Dec-21

10:59:41

0XL6A0000000000089KMM8

47

5.0460

XLON

01-Dec-21

10:59:49

0XL6A0000000000089KMMF

64

5.0460

XLON

01-Dec-21

10:59:49

0XL6A0000000000089KMME

69

5.0460

XLON

01-Dec-21

10:59:49

0XL640000000000089KP97

323

5.0460

XLON

01-Dec-21

10:59:49

0XL6A0000000000089KMMD

38

5.0460

XLON

01-Dec-21

11:00:16

0XL640000000000089KPBR

400

5.0460

XLON

01-Dec-21

11:00:20

0XL6A0000000000089KMOO

86

5.0540

XLON

01-Dec-21

11:02:05

0XL640000000000089KPH6

97

5.0540

XLON

01-Dec-21

11:02:05

0XL6A0000000000089KMTB

77

5.0540

XLON

01-Dec-21

11:04:01

0XL6A0000000000089KN25

89

5.0540

XLON

01-Dec-21

11:04:01

0XL640000000000089KPMJ

43

5.0520

XLON

01-Dec-21

11:04:22

0XL6A0000000000089KN30

51

5.0520

XLON

01-Dec-21

11:04:22

0XL640000000000089KPNV

858

5.0500

XLON

01-Dec-21

11:06:01

0XL6A0000000000089KN6F

63

5.0480

XLON

01-Dec-21

11:06:28

0XL6A0000000000089KN79

292

5.0480

XLON

01-Dec-21

11:06:28

0XL6A0000000000089KN7A

80

5.0540

XLON

01-Dec-21

11:10:02

0XL6A0000000000089KNG4

94

5.0540

XLON

01-Dec-21

11:10:02

0XL640000000000089KQ6D

78

5.0480

XLON

01-Dec-21

11:15:18

0XL6A0000000000089KNRK

82

5.0480

XLON

01-Dec-21

11:15:18

0XL640000000000089KQIT

294

5.0480

XLON

01-Dec-21

11:15:18

0XL6A0000000000089KNRJ

350

5.0500

XLON

01-Dec-21

11:15:18

0XL6A0000000000089KNRN

400

5.0500

XLON

01-Dec-21

11:15:18

0XL6A0000000000089KNRL

521

5.0500

XLON

01-Dec-21

11:15:18

0XL6A0000000000089KNRI

750

5.0500

XLON

01-Dec-21

11:15:18

0XL6A0000000000089KNRM

71

5.0460

XLON

01-Dec-21

11:18:03

0XL6A0000000000089KO3A

112

5.0460

XLON

01-Dec-21

11:18:03

0XL640000000000089KQR7

349

5.0460

XLON

01-Dec-21

11:18:03

0XL6A0000000000089KO3B

890

5.0460

XLON

01-Dec-21

11:18:03

0XL6A0000000000089KO39

41

5.0440

XLON

01-Dec-21

11:18:34

0XL6A0000000000089KO51

76

5.0440

XLON

01-Dec-21

11:18:34

0XL640000000000089KQT1

603

5.0440

XLON

01-Dec-21

11:18:34

0XL6A0000000000089KO50

363

5.0480

XLON

01-Dec-21

11:21:29

0XL6A0000000000089KOAT

400

5.0440

XLON

01-Dec-21

11:22:15

0XL6A0000000000089KOC8

400

5.0440

XLON

01-Dec-21

11:22:15

0XL6A0000000000089KOC9

400

5.0440

XLON

01-Dec-21

11:22:15

0XL6A0000000000089KOCA

400

5.0440

XLON

01-Dec-21

11:22:15

0XL6A0000000000089KOCB

63

5.0420

XLON

01-Dec-21

11:22:16

0XL6A0000000000089KOCD

97

5.0420

XLON

01-Dec-21

11:22:16

0XL640000000000089KR7O

597

5.0420

XLON

01-Dec-21

11:22:16

0XL6A0000000000089KOCC

760

5.0400

XLON

01-Dec-21

11:22:49

0XL6A0000000000089KODN

20

5.0380

XLON

01-Dec-21

11:23:02

0XL6A0000000000089KOE1

23

5.0380

XLON

01-Dec-21

11:23:02

0XL6A0000000000089KOE3

280

5.0380

XLON

01-Dec-21

11:23:02

0XL6A0000000000089KOE2

64

5.0400

XLON

01-Dec-21

11:23:15

0XL6A0000000000089KOEL

204

5.0400

XLON

01-Dec-21

11:23:21

0XL6A0000000000089KOEP

1100

5.0400

XLON

01-Dec-21

11:23:31

0XL6A0000000000089KOF4

1191

5.0400

XLON

01-Dec-21

11:23:37

0XL6A0000000000089KOFI

92

5.0400

XLON

01-Dec-21

11:23:41

0XL640000000000089KRC0

608

5.0400

XLON

01-Dec-21

11:23:41

0XL6A0000000000089KOFP

31

5.0380

XLON

01-Dec-21

11:23:58

0XL6A0000000000089KOG4

64

5.0400

XLON

01-Dec-21

11:26:14

0XL640000000000089KRI5

746

5.0400

XLON

01-Dec-21

11:26:14

0XL6A0000000000089KOKU

39

5.0380

XLON

01-Dec-21

11:26:17

0XL6A0000000000089KOL8

716

5.0400

XLON

01-Dec-21

11:26:24

0XL6A0000000000089KOLE

44

5.0380

XLON

01-Dec-21

11:27:11

0XL6A0000000000089KOMH

400

5.0400

XLON

01-Dec-21

11:27:41

0XL6A0000000000089KONP

45

5.0380

XLON

01-Dec-21

11:29:11

0XL6A0000000000089KOQF

68

5.0380

XLON

01-Dec-21

11:29:11

0XL6A0000000000089KOQH

185

5.0380

XLON

01-Dec-21

11:29:11

0XL6A0000000000089KOQG

31

5.0380

XLON

01-Dec-21

11:30:58

0XL6A0000000000089KOT7

85

5.0360

XLON

01-Dec-21

11:30:58

0XL640000000000089KRT1

85

5.0380

XLON

01-Dec-21

11:30:58

0XL640000000000089KRSV

51

5.0340

XLON

01-Dec-21

11:31:00

0XL6A0000000000089KOTA

1090

5.0360

XLON

01-Dec-21

11:31:00

0XL6A0000000000089KOT9

66

5.0360

XLON

01-Dec-21

11:31:58

0XL640000000000089KRV3

50

5.0360

XLON

01-Dec-21

11:33:02

0XL640000000000089KS1H

32

5.0340

XLON

01-Dec-21

11:33:04

0XL6A0000000000089KP0S

1210

5.0340

XLON

01-Dec-21

11:33:04

0XL6A0000000000089KP0R

59

5.0400

XLON

01-Dec-21

11:37:00

0XL6A0000000000089KP85

102

5.0400

XLON

01-Dec-21

11:37:22

0XL6A0000000000089KP8H

188

5.0400

XLON

01-Dec-21

11:37:22

0XL6A0000000000089KP8I

43

5.0420

XLON

01-Dec-21

11:38:51

0XL6A0000000000089KPBG

117

5.0420

XLON

01-Dec-21

11:38:51

0XL6A0000000000089KPBF

43

5.0420

XLON

01-Dec-21

11:39:00

0XL6A0000000000089KPC0

443

5.0420

XLON

01-Dec-21

11:39:08

0XL6A0000000000089KPC7

750

5.0420

XLON

01-Dec-21

11:39:08

0XL6A0000000000089KPC6

108

5.0520

XLON

01-Dec-21

11:41:07

0XL6A0000000000089KPGK

118

5.0520

XLON

01-Dec-21

11:41:07

0XL640000000000089KSMH

105

5.0480

XLON

01-Dec-21

11:41:57

0XL6A0000000000089KPHQ

109

5.0480

XLON

01-Dec-21

11:41:57

0XL640000000000089KSNP

554

5.0480

XLON

01-Dec-21

11:41:57

0XL6A0000000000089KPHR

1

5.0440

XLON

01-Dec-21

11:43:47

0XL640000000000089KSRQ

564

5.0440

XLON

01-Dec-21

11:43:47

0XL6A0000000000089KPKI

1173

5.0460

XLON

01-Dec-21

11:48:53

0XL6A0000000000089KPSV

52

5.0500

XLON

01-Dec-21

11:49:40

0XL6A0000000000089KPV5

52

5.0500

XLON

01-Dec-21

11:49:40

0XL6A0000000000089KPV6

128

5.0500

XLON

01-Dec-21

11:49:40

0XL640000000000089KTAB

291

5.0500

XLON

01-Dec-21

11:49:40

0XL6A0000000000089KPV7

90

5.0480

XLON

01-Dec-21

11:50:48

0XL640000000000089KTCL

372

5.0480

XLON

01-Dec-21

11:50:48

0XL6A0000000000089KQ0R

102

5.0520

XLON

01-Dec-21

11:55:11

0XL6A0000000000089KQAG

125

5.0620

XLON

01-Dec-21

11:56:27

0XL640000000000089KTQ6

92

5.0640

XLON

01-Dec-21

11:58:15

0XL640000000000089KTU1

139

5.0640

XLON

01-Dec-21

11:58:15

0XL6A0000000000089KQGK

63

5.0620

XLON

01-Dec-21

11:59:02

0XL640000000000089KTVR

65

5.0620

XLON

01-Dec-21

11:59:02

0XL6A0000000000089KQI8

54

5.0620

XLON

01-Dec-21

11:59:10

0XL640000000000089KU02

51

5.0640

XLON

01-Dec-21

12:00:46

0XL640000000000089KU45

80

5.0640

XLON

01-Dec-21

12:00:46

0XL6A0000000000089KQLT

38

5.0640

XLON

01-Dec-21

12:04:19

0XL640000000000089KUDG

58

5.0640

XLON

01-Dec-21

12:04:19

0XL6A0000000000089KQTO

64

5.0600

XLON

01-Dec-21

12:05:19

0XL640000000000089KUG1

63

5.0580

XLON

01-Dec-21

12:05:22

0XL640000000000089KUG5

101

5.0580

XLON

01-Dec-21

12:05:22

0XL6A0000000000089KR04

35

5.0560

XLON

01-Dec-21

12:07:08

0XL640000000000089KUJI

48

5.0560

XLON

01-Dec-21

12:07:08

0XL6A0000000000089KR3R

13

5.0560

XLON

01-Dec-21

12:09:48

0XL640000000000089KUPM

53

5.0560

XLON

01-Dec-21

12:09:48

0XL6A0000000000089KR9D

58

5.0560

XLON

01-Dec-21

12:09:48

0XL640000000000089KUPL

76

5.0580

XLON

01-Dec-21

12:09:48

0XL640000000000089KUPK

36

5.0580

XLON

01-Dec-21

12:15:02

0XL640000000000089KV2V

70

5.0580

XLON

01-Dec-21

12:15:02

0XL6A0000000000089KRJJ

171

5.0640

XLON

01-Dec-21

12:25:14

0XL6A0000000000089KSBD

185

5.0640

XLON

01-Dec-21

12:25:14

0XL640000000000089KVRV

95

5.0640

XLON

01-Dec-21

12:29:29

0XL6A0000000000089KSJF

100

5.0640

XLON

01-Dec-21

12:29:29

0XL640000000000089L060

122

5.0600

XLON

01-Dec-21

12:29:55

0XL640000000000089L06Q

147

5.0600

XLON

01-Dec-21

12:29:55

0XL6A0000000000089KSKJ

34

5.0640

XLON

01-Dec-21

12:31:13

0XL6A0000000000089KSNI

73

5.0640

XLON

01-Dec-21

12:31:13

0XL640000000000089L0A4

59

5.0720

XLON

01-Dec-21

12:32:32

0XL640000000000089L0CR

81

5.0720

XLON

01-Dec-21

12:32:32

0XL6A0000000000089KSPO

44

5.0720

XLON

01-Dec-21

12:34:02

0XL6A0000000000089KSSU

52

5.0720

XLON

01-Dec-21

12:34:02

0XL640000000000089L0FO

46

5.0680

XLON

01-Dec-21

12:34:14

0XL6A0000000000089KSTS

48

5.0700

XLON

01-Dec-21

12:34:14

0XL6A0000000000089KSTO

49

5.0680

XLON

01-Dec-21

12:34:14

0XL640000000000089L0G7

41

5.0660

XLON

01-Dec-21

12:34:36

0XL640000000000089L0HQ

34

5.0660

XLON

01-Dec-21

12:36:09

0XL6A0000000000089KT22

34

5.0640

XLON

01-Dec-21

12:39:13

0XL6A0000000000089KT7V

57

5.0640

XLON

01-Dec-21

12:39:13

0XL640000000000089L0SC

40

5.0660

XLON

01-Dec-21

12:42:03

0XL6A0000000000089KTCU

56

5.0660

XLON

01-Dec-21

12:42:03

0XL640000000000089L12U

42

5.0720

XLON

01-Dec-21

12:46:22

0XL6A0000000000089KTLN

51

5.0680

XLON

01-Dec-21

12:47:32

0XL640000000000089L1DV

4

5.0720

XLON

01-Dec-21

12:52:56

0XL640000000000089L1OQ

74

5.0720

XLON

01-Dec-21

12:53:04

0XL640000000000089L1OV

83

5.0760

XLON

01-Dec-21

12:57:02

0XL640000000000089L219

90

5.0760

XLON

01-Dec-21

12:57:02

0XL6A0000000000089KUBI

82

5.0760

XLON

01-Dec-21

13:01:47

0XL640000000000089L2BN

87

5.0760

XLON

01-Dec-21

13:01:47

0XL6A0000000000089KUN5

134

5.0840

XLON

01-Dec-21

13:03:32

0XL6A0000000000089KUQS

143

5.0840

XLON

01-Dec-21

13:03:32

0XL640000000000089L2FK

112

5.0800

XLON

01-Dec-21

13:08:20

0XL6A0000000000089KV4U

126

5.0800

XLON

01-Dec-21

13:08:20

0XL640000000000089L2PS

59

5.0760

XLON

01-Dec-21

13:09:32

0XL640000000000089L2SU

88

5.0760

XLON

01-Dec-21

13:09:32

0XL6A0000000000089KV7V

87

5.0720

XLON

01-Dec-21

13:09:50

0XL640000000000089L2TA

94

5.0720

XLON

01-Dec-21

13:09:50

0XL6A0000000000089KV94

58

5.0720

XLON

01-Dec-21

13:13:34

0XL6A0000000000089KVG1

92

5.0720

XLON

01-Dec-21

13:13:34

0XL640000000000089L34C

40

5.0700

XLON

01-Dec-21

13:13:39

0XL6A0000000000089KVG6

66

5.0680

XLON

01-Dec-21

13:13:39

0XL640000000000089L34J

47

5.0640

XLON

01-Dec-21

13:18:36

0XL6A0000000000089KVR8

51

5.0660

XLON

01-Dec-21

13:18:36

0XL640000000000089L3GN

51

5.0660

XLON

01-Dec-21

13:18:36

0XL6A0000000000089KVR7

80

5.0640

XLON

01-Dec-21

13:18:36

0XL640000000000089L3GO

41

5.0640

XLON

01-Dec-21

13:23:54

0XL6A0000000000089L08C

59

5.0640

XLON

01-Dec-21

13:23:54

0XL640000000000089L3TB

78

5.0640

XLON

01-Dec-21

13:26:32

0XL640000000000089L42T

80

5.0640

XLON

01-Dec-21

13:26:32

0XL6A0000000000089L0EC

61

5.0680

XLON

01-Dec-21

13:29:32

0XL6A0000000000089L0L5

64

5.0680

XLON

01-Dec-21

13:29:32

0XL640000000000089L4AA

49

5.0660

XLON

01-Dec-21

13:30:56

0XL640000000000089L4EA

64

5.0660

XLON

01-Dec-21

13:30:56

0XL6A0000000000089L0OV

67

5.0680

XLON

01-Dec-21

13:32:22

0XL6A0000000000089L0S8

78

5.0680

XLON

01-Dec-21

13:32:22

0XL640000000000089L4ID

30

5.0660

XLON

01-Dec-21

13:32:25

0XL6A0000000000089L0SA

32

5.0660

XLON

01-Dec-21

13:32:35

0XL6A0000000000089L0SM

44

5.0660

XLON

01-Dec-21

13:33:53

0XL6A0000000000089L0VI

53

5.0700

XLON

01-Dec-21

13:40:35

0XL6A0000000000089L1FN

150

5.0700

XLON

01-Dec-21

13:40:35

0XL640000000000089L582

56

5.0700

XLON

01-Dec-21

13:40:55

0XL6A0000000000089L1G9

71

5.0680

XLON

01-Dec-21

13:41:45

0XL640000000000089L5BA

51

5.0680

XLON

01-Dec-21

13:42:11

0XL640000000000089L5CH

55

5.0680

XLON

01-Dec-21

13:42:15

0XL640000000000089L5CM

68

5.0680

XLON

01-Dec-21

13:43:01

0XL640000000000089L5EF

57

5.0700

XLON

01-Dec-21

13:47:32

0XL6A0000000000089L21A

69

5.0700

XLON

01-Dec-21

13:48:23

0XL6A0000000000089L22M

51

5.0700

XLON

01-Dec-21

13:48:30

0XL6A0000000000089L22T

49

5.0700

XLON

01-Dec-21

13:50:06

0XL6A0000000000089L27G

40

5.0700

XLON

01-Dec-21

13:50:27

0XL6A0000000000089L28F

96

5.0720

XLON

01-Dec-21

13:51:56

0XL640000000000089L67R

51

5.0700

XLON

01-Dec-21

13:52:31

0XL6A0000000000089L2EK

47

5.0820

XLON

01-Dec-21

13:55:38

0XL6A0000000000089L2M3

104

5.0820

XLON

01-Dec-21

13:55:38

0XL640000000000089L6HB

45

5.0800

XLON

01-Dec-21

13:56:48

0XL640000000000089L6K0

69

5.0800

XLON

01-Dec-21

13:56:48

0XL6A0000000000089L2OV

87

5.0780

XLON

01-Dec-21

14:05:22

0XL640000000000089L7DL

102

5.0780

XLON

01-Dec-21

14:05:22

0XL6A0000000000089L3F5

54

5.0760

XLON

01-Dec-21

14:05:37

0XL6A0000000000089L3FS

64

5.0760

XLON

01-Dec-21

14:05:37

0XL640000000000089L7EC

42

5.0760

XLON

01-Dec-21

14:05:38

0XL6A0000000000089L3G0

100

5.0760

XLON

01-Dec-21

14:05:38

0XL640000000000089L7EJ

47

5.0760

XLON

01-Dec-21

14:08:34

0XL6A0000000000089L3O9

49

5.0760

XLON

01-Dec-21

14:08:34

0XL640000000000089L7OF

58

5.0740

XLON

01-Dec-21

14:08:47

0XL640000000000089L7P5

48

5.0720

XLON

01-Dec-21

14:08:49

0XL6A0000000000089L3P2

62

5.0720

XLON

01-Dec-21

14:08:49

0XL640000000000089L7PA

37

5.0700

XLON

01-Dec-21

14:11:37

0XL6A0000000000089L40L

43

5.0700

XLON

01-Dec-21

14:11:37

0XL640000000000089L81T

42

5.0680

XLON

01-Dec-21

14:12:35

0XL6A0000000000089L439

54

5.0680

XLON

01-Dec-21

14:12:35

0XL640000000000089L84A

54

5.0680

XLON

01-Dec-21

14:19:12

0XL6A0000000000089L4O7

58

5.0680

XLON

01-Dec-21

14:19:12

0XL640000000000089L8OI

39

5.0660

XLON

01-Dec-21

14:19:19

0XL6A0000000000089L4OJ

44

5.0660

XLON

01-Dec-21

14:19:19

0XL640000000000089L8P1

48

5.0640

XLON

01-Dec-21

14:20:11

0XL6A0000000000089L4S0

82

5.0640

XLON

01-Dec-21

14:20:11

0XL640000000000089L8RG

41

5.0620

XLON

01-Dec-21

14:20:13

0XL6A0000000000089L4S5

45

5.0620

XLON

01-Dec-21

14:20:13

0XL640000000000089L8RP

41

5.0620

XLON

01-Dec-21

14:20:34

0XL640000000000089L8SS

42

5.0620

XLON

01-Dec-21

14:20:34

0XL6A0000000000089L4TA

38

5.0600

XLON

01-Dec-21

14:20:37

0XL6A0000000000089L4TF

55

5.0600

XLON

01-Dec-21

14:20:37

0XL640000000000089L8SU

45

5.0660

XLON

01-Dec-21

14:22:27

0XL6A0000000000089L53D

65

5.0660

XLON

01-Dec-21

14:22:27

0XL640000000000089L920

44

5.0660

XLON

01-Dec-21

14:22:44

0XL6A0000000000089L544

56

5.0620

XLON

01-Dec-21

14:25:13

0XL6A0000000000089L5B6

60

5.0620

XLON

01-Dec-21

14:25:13

0XL640000000000089L9A8

35

5.0600

XLON

01-Dec-21

14:25:55

0XL640000000000089L9CV

50

5.0600

XLON

01-Dec-21

14:25:55

0XL6A0000000000089L5E1

52

5.0580

XLON

01-Dec-21

14:27:32

0XL640000000000089L9I5

58

5.0580

XLON

01-Dec-21

14:27:32

0XL6A0000000000089L5IK

66

5.0560

XLON

01-Dec-21

14:29:21

0XL640000000000089L9O0

37

5.0540

XLON

01-Dec-21

14:29:40

0XL6A0000000000089L5P0

52

5.0560

XLON

01-Dec-21

14:30:27

0XL640000000000089L9UE

52

5.0540

XLON

01-Dec-21

14:31:26

0XL6A0000000000089L632

38

5.0580

XLON

01-Dec-21

14:33:34

0XL6A0000000000089L6D0

55

5.0580

XLON

01-Dec-21

14:33:34

0XL640000000000089LAGI

49

5.0640

XLON

01-Dec-21

14:35:00

0XL640000000000089LANN

63

5.0620

XLON

01-Dec-21

14:35:00

0XL6A0000000000089L6JC

48

5.0580

XLON

01-Dec-21

14:36:11

0XL6A0000000000089L6PA

51

5.0580

XLON

01-Dec-21

14:36:11

0XL640000000000089LATP

72

5.0560

XLON

01-Dec-21

14:36:11

0XL640000000000089LATQ

39

5.0540

XLON

01-Dec-21

14:36:14

0XL640000000000089LATU

50

5.0540

XLON

01-Dec-21

14:36:14

0XL6A0000000000089L6PD

81

5.0600

XLON

01-Dec-21

14:41:00

0XL6A0000000000089L7AN

83

5.0600

XLON

01-Dec-21

14:41:00

0XL640000000000089LBKN

74

5.0580

XLON

01-Dec-21

14:43:32

0XL6A0000000000089L7KO

80

5.0580

XLON

01-Dec-21

14:43:32

0XL640000000000089LC02

63

5.0560

XLON

01-Dec-21

14:44:26

0XL6A0000000000089L7O8

78

5.0560

XLON

01-Dec-21

14:44:26

0XL640000000000089LC47

60

5.0620

XLON

01-Dec-21

14:45:56

0XL6A0000000000089L7UT

74

5.0620

XLON

01-Dec-21

14:45:56

0XL640000000000089LCBE

42

5.0620

XLON

01-Dec-21

14:46:05

0XL6A0000000000089L7VI

54

5.0620

XLON

01-Dec-21

14:46:05

0XL640000000000089LCCG

70

5.0580

XLON

01-Dec-21

14:47:23

0XL6A0000000000089L85E

76

5.0580

XLON

01-Dec-21

14:47:23

0XL640000000000089LCIR

21

5.0520

XLON

01-Dec-21

14:49:03

0XL6A0000000000089L8CO

25

5.0520

XLON

01-Dec-21

14:49:03

0XL6A0000000000089L8CP

67

5.0520

XLON

01-Dec-21

14:49:03

0XL640000000000089LCRD

13

5.0560

XLON

01-Dec-21

14:51:30

0XL640000000000089LD65

41

5.0560

XLON

01-Dec-21

14:51:30

0XL640000000000089LD64

46

5.0560

XLON

01-Dec-21

14:51:30

0XL6A0000000000089L8NV

18

5.0520

XLON

01-Dec-21

14:51:35

0XL640000000000089LD6K

35

5.0520

XLON

01-Dec-21

14:51:35

0XL640000000000089LD6L

48

5.0520

XLON

01-Dec-21

14:51:35

0XL6A0000000000089L8OC

30

5.0520

XLON

01-Dec-21

14:51:47

0XL6A0000000000089L8PB

50

5.0520

XLON

01-Dec-21

14:51:47

0XL640000000000089LD7I

47

5.0480

XLON

01-Dec-21

14:53:53

0XL6A0000000000089L90B

49

5.0460

XLON

01-Dec-21

14:53:53

0XL6A0000000000089L90C

51

5.0460

XLON

01-Dec-21

14:53:53

0XL640000000000089LDG5

928

5.0500

XLON

01-Dec-21

14:53:53

0XL6A0000000000089L908

8063

5.0500

XLON

01-Dec-21

14:53:53

0XL6A0000000000089L90A

32

5.0520

XLON

01-Dec-21

14:54:27

0XL6A0000000000089L92L

42

5.0500

XLON

01-Dec-21

14:54:57

0XL640000000000089LDKJ

54

5.0540

XLON

01-Dec-21

14:57:23

0XL640000000000089LE0K

56

5.0540

XLON

01-Dec-21

14:57:23

0XL6A0000000000089L9F5

38

5.0560

XLON

01-Dec-21

14:59:10

0XL640000000000089LEAK

66

5.0560

XLON

01-Dec-21

14:59:10

0XL6A0000000000089L9LP

43

5.0640

XLON

01-Dec-21

15:01:36

0XL6A0000000000089LA2Q

58

5.0640

XLON

01-Dec-21

15:01:36

0XL640000000000089LEPJ

64

5.0620

XLON

01-Dec-21

15:05:23

0XL640000000000089LFCQ

75

5.0620

XLON

01-Dec-21

15:05:23

0XL6A0000000000089LAJ1

56

5.0660

XLON

01-Dec-21

15:06:52

0XL6A0000000000089LAQ4

97

5.0660

XLON

01-Dec-21

15:06:52

0XL640000000000089LFKE

30

5.0640

XLON

01-Dec-21

15:07:41

0XL6A0000000000089LATE

56

5.0640

XLON

01-Dec-21

15:07:41

0XL640000000000089LFOL

75

5.0720

XLON

01-Dec-21

15:11:01

0XL640000000000089LG9S

80

5.0720

XLON

01-Dec-21

15:11:01

0XL6A0000000000089LBBN

70

5.0700

XLON

01-Dec-21

15:12:03

0XL6A0000000000089LBGR

88

5.0700

XLON

01-Dec-21

15:12:03

0XL640000000000089LGG0

70

5.0660

XLON

01-Dec-21

15:13:27

0XL6A0000000000089LBN4

79

5.0660

XLON

01-Dec-21

15:13:27

0XL640000000000089LGO6

66

5.0640

XLON

01-Dec-21

15:16:11

0XL6A0000000000089LC34

88

5.0640

XLON

01-Dec-21

15:16:11

0XL640000000000089LH7V

34

5.0600

XLON

01-Dec-21

15:16:17

0XL640000000000089LH8K

47

5.0600

XLON

01-Dec-21

15:16:17

0XL640000000000089LH8J

84

5.0600

XLON

01-Dec-21

15:16:17

0XL6A0000000000089LC3V

32

5.0540

XLON

01-Dec-21

15:16:37

0XL6A0000000000089LC4N

52

5.0520

XLON

01-Dec-21

15:16:45

0XL640000000000089LHAC

39

5.0520

XLON

01-Dec-21

15:18:50

0XL6A0000000000089LCEH

37

5.0500

XLON

01-Dec-21

15:21:56

0XL6A0000000000089LCVL

78

5.0500

XLON

01-Dec-21

15:21:56

0XL640000000000089LI8N

30

5.0480

XLON

01-Dec-21

15:22:01

0XL6A0000000000089LCVU

42

5.0480

XLON

01-Dec-21

15:22:01

0XL640000000000089LI8T

61

5.0480

XLON

01-Dec-21

15:25:01

0XL6A0000000000089LDEV

65

5.0480

XLON

01-Dec-21

15:25:01

0XL640000000000089LIT7

39

5.0460

XLON

01-Dec-21

15:26:44

0XL6A0000000000089LDON

55

5.0460

XLON

01-Dec-21

15:26:44

0XL640000000000089LJ89

44

5.0400

XLON

01-Dec-21

15:27:46

0XL640000000000089LJDU

49

5.0400

XLON

01-Dec-21

15:27:46

0XL6A0000000000089LDUB

56

5.0420

XLON

01-Dec-21

15:27:46

0XL6A0000000000089LDU9

85

5.0420

XLON

01-Dec-21

15:27:46

0XL640000000000089LJDT

449

5.0420

XLON

01-Dec-21

15:27:46

0XL6A0000000000089LDUA

31

5.0360

XLON

01-Dec-21

15:27:50

0XL6A0000000000089LDUP

38

5.0360

XLON

01-Dec-21

15:27:50

0XL640000000000089LJEK

470

5.0360

XLON

01-Dec-21

15:27:50

0XL6A0000000000089LDUQ

62

5.0500

XLON

01-Dec-21

15:30:18

0XL6A0000000000089LEAI

65

5.0500

XLON

01-Dec-21

15:30:18

0XL640000000000089LJST

23

5.0480

XLON

01-Dec-21

15:30:24

0XL6A0000000000089LEAU

98

5.0480

XLON

01-Dec-21

15:30:24

0XL6A0000000000089LEAV

211

5.0480

XLON

01-Dec-21

15:30:24

0XL6A0000000000089LEB0

314

5.0480

XLON

01-Dec-21

15:30:24

0XL6A0000000000089LEB1

400

5.0480

XLON

01-Dec-21

15:30:24

0XL6A0000000000089LEAT

48

5.0500

XLON

01-Dec-21

15:34:35

0XL6A0000000000089LETQ

51

5.0500

XLON

01-Dec-21

15:34:35

0XL640000000000089LKGQ

254

5.0500

XLON

01-Dec-21

15:34:35

0XL6A0000000000089LETT

1383

5.0500

XLON

01-Dec-21

15:34:35

0XL6A0000000000089LETS

39

5.0500

XLON

01-Dec-21

15:35:29

0XL6A0000000000089LF28

100

5.0500

XLON

01-Dec-21

15:35:29

0XL6A0000000000089LF25

100

5.0500

XLON

01-Dec-21

15:35:29

0XL6A0000000000089LF26

100

5.0500

XLON

01-Dec-21

15:35:29

0XL6A0000000000089LF27

388

5.0500

XLON

01-Dec-21

15:35:29

0XL6A0000000000089LF29

522

5.0500

XLON

01-Dec-21

15:35:29

0XL6A0000000000089LF24

95

5.0540

XLON

01-Dec-21

15:38:37

0XL6A0000000000089LFFJ

113

5.0540

XLON

01-Dec-21

15:38:37

0XL640000000000089LL3P

94

5.0540

XLON

01-Dec-21

15:39:55

0XL6A0000000000089LFKH

106

5.0540

XLON

01-Dec-21

15:39:55

0XL640000000000089LL8R

1477

5.0500

XLON

01-Dec-21

15:40:06

0XL6A0000000000089LFND

12

5.0540

XLON

01-Dec-21

15:43:36

0XL640000000000089LLRS

74

5.0540

XLON

01-Dec-21

15:43:36

0XL640000000000089LLRR

92

5.0540

XLON

01-Dec-21

15:43:36

0XL6A0000000000089LG3T

87

5.0540

XLON

01-Dec-21

15:45:07

0XL6A0000000000089LG9S

92

5.0540

XLON

01-Dec-21

15:45:07

0XL640000000000089LM2V

52

5.0640

XLON

01-Dec-21

15:46:01

0XL6A0000000000089LGEU

63

5.0640

XLON

01-Dec-21

15:46:01

0XL640000000000089LM7F

101

5.0640

XLON

01-Dec-21

15:49:30

0XL6A0000000000089LGSI

123

5.0640

XLON

01-Dec-21

15:49:30

0XL640000000000089LMM8

81

5.0640

XLON

01-Dec-21

15:49:32

0XL640000000000089LMME

43

5.0600

XLON

01-Dec-21

15:50:47

0XL6A0000000000089LH1C

58

5.0600

XLON

01-Dec-21

15:50:47

0XL640000000000089LMS3

66

5.0580

XLON

01-Dec-21

15:50:48

0XL6A0000000000089LH1D

53

5.0580

XLON

01-Dec-21

15:51:09

0XL640000000000089LMU6

64

5.0580

XLON

01-Dec-21

15:51:09

0XL6A0000000000089LH3L

76

5.0620

XLON

01-Dec-21

15:58:34

0XL6A0000000000089LI2E

79

5.0620

XLON

01-Dec-21

15:58:34

0XL640000000000089LO08

195

5.0680

XLON

01-Dec-21

16:05:17

0XL6A0000000000089LJ3I

220

5.0680

XLON

01-Dec-21

16:05:17

0XL640000000000089LP5F

173

5.0760

XLON

01-Dec-21

16:07:38

0XL6A0000000000089LJED

206

5.0760

XLON

01-Dec-21

16:07:38

0XL640000000000089LPHR

126

5.0740

XLON

01-Dec-21

16:09:08

0XL640000000000089LPOI

127

5.0740

XLON

01-Dec-21

16:09:08

0XL6A0000000000089LJMU

102

5.0740

XLON

01-Dec-21

16:10:19

0XL6A0000000000089LJUH

122

5.0740

XLON

01-Dec-21

16:10:19

0XL640000000000089LPT5

45

5.0800

XLON

01-Dec-21

16:11:06

0XL640000000000089LQ24

64

5.0800

XLON

01-Dec-21

16:11:06

0XL640000000000089LQ25

96

5.0800

XLON

01-Dec-21

16:11:06

0XL6A0000000000089LK4E

42

5.0780

XLON

01-Dec-21

16:12:23

0XL6A0000000000089LKFQ

61

5.0780

XLON

01-Dec-21

16:12:23

0XL640000000000089LQA4

96

5.0800

XLON

01-Dec-21

16:13:58

0XL6A0000000000089LKO9

111

5.0800

XLON

01-Dec-21

16:13:58

0XL640000000000089LQID

56

5.0820

XLON

01-Dec-21

16:18:43

0XL6A0000000000089LLL8

127

5.0820

XLON

01-Dec-21

16:18:43

0XL640000000000089LRFQ

148

5.0820

XLON

01-Dec-21

16:20:26

0XL640000000000089LRQS

152

5.0820

XLON

01-Dec-21

16:20:26

0XL6A0000000000089LM2V

101

5.0820

XLON

01-Dec-21

16:21:15

0XL6A0000000000089LMB6

113

5.0820

XLON

01-Dec-21

16:21:15

0XL640000000000089LS14

88

5.0860

XLON

01-Dec-21

16:21:51

0XL6A0000000000089LMEE

92

5.0860

XLON

01-Dec-21

16:21:51

0XL640000000000089LS4L

64

5.0820

XLON

01-Dec-21

16:23:21

0XL640000000000089LSDL

90

5.0820

XLON

01-Dec-21

16:23:21

0XL6A0000000000089LMPD

80

5.0820

XLON

01-Dec-21

16:23:47

0XL640000000000089LSGH

81

5.0820

XLON

01-Dec-21

16:23:47

0XL6A0000000000089LMS3

102

5.0860

XLON

01-Dec-21

16:25:28

0XL6A0000000000089LN6A

55

5.0820

XLON

01-Dec-21

16:25:53

0XL6A0000000000089LN8T

156

5.0820

XLON

01-Dec-21

16:25:53

0XL640000000000089LT1A

82

5.0840

XLON

01-Dec-21

16:26:29

0XL640000000000089LT4G

66

5.0840

XLON

01-Dec-21

16:26:54

0XL640000000000089LT61

48

5.0820

XLON

01-Dec-21

16:27:05

0XL6A0000000000089LND4

60

5.0840

XLON

01-Dec-21

16:27:05

0XL640000000000089LT71

47

5.0820

XLON

01-Dec-21

16:27:52

0XL640000000000089LTBF

81

5.0820

XLON

01-Dec-21

16:27:52

0XL6A0000000000089LNHC

63

5.0820

XLON

01-Dec-21

16:29:00

0XL640000000000089LTIO

79

5.0820

XLON

01-Dec-21

16:29:00

0XL6A0000000000089LNN4

65

5.0820

XLON

01-Dec-21

16:29:07

0XL640000000000089LTJJ

65

5.0820

XLON

01-Dec-21

16:29:07

0XL6A0000000000089LNNM

34

5.0820

XLON

01-Dec-21

16:29:10

0XL6A0000000000089LNNU

72

5.0820

XLON

01-Dec-21

16:29:10

0XL640000000000089LTJT

36

5.0800

XLON

01-Dec-21

16:29:45

0XL640000000000089LTV6

34

5.0800

XLON

01-Dec-21

16:29:48

0XL640000000000089LU05

122

5.0800

XLON

01-Dec-21

16:29:53

0XL6A0000000000089LO5M

 

Enquiries:

 

Investor Relations
John Crosse
Email:
investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company Secretary
Mark Amsden
Email:
cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANAFELDFFFA
UK 100

Latest directors dealings