Transaction in Own Shares

RNS Number : 6362Z
International Cons Airlines Group
03 September 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 03 September 2018 it purchased 362,266 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

108,705

 LSE

£6.9360

£7.0240

253,561

 Bolsa de Madrid

€7.7300

€7.8000





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 52,798,405 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,005,190,889 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

03 September 2018




























LEI: 959800TZHQRUSH1ESL13























































 

 

Schedule of Purchases









 Shares purchased:

362,266


 Date of purchases:

03-Sep-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

316

693.6000

08:01:41

LSE

202

693.6000

08:01:41

LSE

497

695.4000

08:03:09

LSE

501

697.4000

08:07:37

LSE

177

697.4000

08:07:37

LSE

590

697.2000

08:07:37

LSE

61

697.0000

08:09:18

LSE

542

697.0000

08:09:18

LSE

556

695.8000

08:10:10

LSE

600

694.6000

08:12:32

LSE

61

695.8000

08:15:29

LSE

620

695.6000

08:16:13

LSE

775

695.6000

08:16:13

LSE

544

695.8000

08:18:28

LSE

537

694.2000

08:20:12

LSE

577

695.6000

08:22:47

LSE

567

695.4000

08:24:34

LSE

548

696.0000

08:26:30

LSE

560

695.6000

08:28:13

LSE

578

694.8000

08:30:30

LSE

561

694.8000

08:33:39

LSE

168

695.2000

08:35:51

LSE

575

695.2000

08:35:51

LSE

652

695.0000

08:35:51

LSE

180

695.6000

08:41:40

LSE

433

695.6000

08:41:40

LSE

609

696.2000

08:45:00

LSE

572

695.6000

08:45:16

LSE

566

696.0000

08:48:00

LSE

124

696.0000

08:50:04

LSE

465

696.0000

08:50:04

LSE

79

697.4000

08:52:46

LSE

282

697.4000

08:52:46

LSE

89

697.4000

08:52:46

LSE

177

697.4000

08:52:46

LSE

373

697.2000

08:55:11

LSE

210

697.2000

08:55:11

LSE

635

697.6000

08:58:52

LSE

116

697.4000

09:00:01

LSE

499

697.4000

09:00:01

LSE

651

699.0000

09:03:41

LSE

120

699.2000

09:05:57

LSE

419

699.2000

09:05:57

LSE

132

699.0000

09:08:33

LSE

132

699.0000

09:08:37

LSE

616

698.6000

09:08:43

LSE

640

698.2000

09:13:40

LSE

478

698.4000

09:15:01

LSE

88

698.4000

09:15:01

LSE

53

698.4000

09:15:01

LSE

630

697.6000

09:17:44

LSE

700

698.2000

09:22:51

LSE

603

697.4000

09:24:31

LSE

499

698.4000

09:27:39

LSE

91

698.4000

09:27:39

LSE

29

698.4000

09:27:39

LSE

476

698.4000

09:30:45

LSE

612

698.2000

09:33:09

LSE

377

698.4000

09:35:59

LSE

256

698.2000

09:38:10

LSE

135

698.8000

09:40:01

LSE

66

698.8000

09:40:01

LSE

79

698.8000

09:40:01

LSE

186

698.8000

09:40:01

LSE

187

698.8000

09:40:01

LSE

11

699.2000

09:45:27

LSE

750

699.2000

09:45:27

LSE

273

699.2000

09:45:27

LSE

633

700.0000

09:48:51

LSE

660

701.2000

09:53:28

LSE

668

702.2000

09:56:47

LSE

1159

702.1000

10:03:39

LSE

289

701.8000

10:07:03

LSE

372

701.8000

10:07:03

LSE

606

702.2000

10:10:48

LSE

57

702.2000

10:10:48

LSE

603

702.0000

10:14:16

LSE

610

701.8000

10:17:47

LSE

611

702.4000

10:20:58

LSE

345

702.4000

10:24:43

LSE

273

702.4000

10:24:43

LSE

313

702.2000

10:29:22

LSE

313

702.2000

10:29:22

LSE

622

701.2000

10:34:25

LSE

47

702.4000

10:39:29

LSE

431

702.4000

10:39:29

LSE

671

702.2000

10:39:36

LSE

750

702.2000

10:44:43

LSE

104

702.2000

10:44:43

LSE

672

702.4000

10:49:03

LSE

613

701.6000

10:52:42

LSE

635

700.8000

10:56:33

LSE

619

700.8000

11:00:26

LSE

552

702.0000

11:04:56

LSE

626

701.8000

11:09:37

LSE

641

702.0000

11:12:51

LSE

657

701.0000

11:18:00

LSE

292

701.8000

11:23:13

LSE

334

701.8000

11:23:13

LSE

725

702.0000

11:27:47

LSE

689

701.6000

11:33:00

LSE

419

701.8000

11:37:52

LSE

264

701.8000

11:37:52

LSE

643

702.0000

11:43:03

LSE

164

701.8000

11:48:31

LSE

670

701.8000

11:49:28

LSE

557

701.4000

11:55:44

LSE

141

701.4000

11:55:44

LSE

643

701.2000

11:59:20

LSE

871

701.6000

12:08:00

LSE

70

701.4000

12:11:19

LSE

630

701.4000

12:11:19

LSE

708

701.0000

12:15:49

LSE

648

700.6000

12:20:47

LSE

659

700.8000

12:25:39

LSE

662

700.2000

12:30:00

LSE

661

700.0000

12:34:53

LSE

643

699.8000

12:39:10

LSE

648

699.2000

12:43:29

LSE

643

699.0000

12:48:07

LSE

68

698.6000

12:53:15

LSE

606

698.6000

12:53:15

LSE

161

699.0000

12:57:57

LSE

499

699.0000

12:57:57

LSE

720

699.2000

13:02:46

LSE

647

699.0000

13:07:45

LSE

297

699.0000

13:12:33

LSE

359

699.0000

13:12:33

LSE

418

698.8000

13:18:37

LSE

646

698.6000

13:20:07

LSE

647

698.4000

13:26:55

LSE

707

698.4000

13:30:22

LSE

112

698.2000

13:32:31

LSE

557

698.2000

13:32:31

LSE

803

698.6000

13:37:36

LSE

647

698.4000

13:42:58

LSE

352

698.6000

13:45:53

LSE

314

698.6000

13:45:53

LSE

352

699.0000

13:49:55

LSE

126

699.0000

13:49:55

LSE

181

699.0000

13:49:55

LSE

224

699.8000

13:54:23

LSE

470

699.8000

13:54:23

LSE

690

699.0000

13:58:21

LSE

579

699.0000

14:04:59

LSE

456

699.0000

14:06:07

LSE

674

698.8000

14:08:59

LSE

773

698.6000

14:13:16

LSE

682

698.4000

14:16:47

LSE

661

698.2000

14:21:12

LSE

805

697.8000

14:25:58

LSE

647

697.8000

14:29:42

LSE

486

698.4000

14:32:22

LSE

750

698.8000

14:35:00

LSE

405

698.8000

14:35:00

LSE

11

698.4000

14:36:58

LSE

642

698.4000

14:36:58

LSE

857

699.0000

14:40:17

LSE

675

698.8000

14:42:57

LSE

720

699.0000

14:46:04

LSE

659

698.4000

14:48:15

LSE

722

699.2000

14:52:21

LSE

670

699.0000

14:53:58

LSE

1105

699.0000

14:58:02

LSE

723

698.8000

15:01:00

LSE

120

698.6000

15:02:57

LSE

562

698.6000

15:02:57

LSE

724

698.6000

15:05:12

LSE

699

699.0000

15:07:12

LSE

715

699.2000

15:09:51

LSE

783

699.2000

15:12:36

LSE

123

699.6000

15:15:49

LSE

727

699.6000

15:17:26

LSE

490

699.8000

15:21:35

LSE

750

699.8000

15:21:53

LSE

579

700.0000

15:24:15

LSE

150

700.0000

15:24:15

LSE

771

699.4000

15:26:22

LSE

476

699.4000

15:29:10

LSE

275

699.4000

15:29:10

LSE

885

700.1000

15:31:55

LSE

955

700.0000

15:35:05

LSE

950

700.0000

15:40:13

LSE

596

700.0000

15:40:13

LSE

650

700.0000

15:43:12

LSE

248

700.0000

15:43:12

LSE

650

699.4000

15:45:35

LSE

33

699.4000

15:45:35

LSE

687

699.2000

15:48:05

LSE

694

699.0000

15:51:19

LSE

737

698.8000

15:53:00

LSE

738

699.0000

15:56:44

LSE

703

698.6000

15:57:03

LSE

617

699.2000

15:59:51

LSE

133

699.2000

16:01:22

LSE

607

699.2000

16:01:22

LSE

675

698.8000

16:02:50

LSE

978

699.2000

16:05:16

LSE

227

699.0000

16:07:06

LSE

493

699.0000

16:07:06

LSE

743

699.2000

16:09:59

LSE

328

699.0000

16:11:10

LSE

511

699.0000

16:11:10

LSE

750

699.4000

16:15:32

LSE

392

699.4000

16:15:32

LSE

448

699.4000

16:15:32

LSE

621

699.4000

16:16:43

LSE

362

699.4000

16:18:01

LSE

174

699.4000

16:18:01

LSE

751

699.6000

16:19:36

LSE

40

700.2000

16:20:57

LSE

883

700.2000

16:20:57

LSE

1050

700.4000

16:24:24

LSE

672

700.4000

16:25:05

LSE

223

700.4000

16:25:05

LSE

700

700.2000

16:26:52

LSE

759

700.2000

16:28:36

LSE

112

700.6000

16:29:11

LSE

40

700.6000

16:29:11

LSE

3

700.8000

16:29:44

LSE

348

700.8000

16:29:44

LSE

691

701.0000

16:29:55

LSE

800

7.7360

08:01:14

Bolsa de Madrid

810

7.7360

08:01:14

Bolsa de Madrid

720

7.7340

08:01:15

Bolsa de Madrid

730

7.7460

08:03:21

Bolsa de Madrid

500

7.7440

08:03:26

Bolsa de Madrid

370

7.7440

08:03:26

Bolsa de Madrid

98

7.7600

08:08:07

Bolsa de Madrid

1252

7.7600

08:08:07

Bolsa de Madrid

970

7.7600

08:09:34

Bolsa de Madrid

1450

7.7580

08:09:34

Bolsa de Madrid

1200

7.7560

08:10:05

Bolsa de Madrid

500

7.7540

08:10:05

Bolsa de Madrid

280

7.7540

08:10:05

Bolsa de Madrid

810

7.7520

08:10:10

Bolsa de Madrid

770

7.7500

08:10:19

Bolsa de Madrid

1000

7.7320

08:11:44

Bolsa de Madrid

890

7.7480

08:17:04

Bolsa de Madrid

940

7.7480

08:17:04

Bolsa de Madrid

924

7.7460

08:18:00

Bolsa de Madrid

276

7.7460

08:18:01

Bolsa de Madrid

500

7.7440

08:18:36

Bolsa de Madrid

750

7.7440

08:18:39

Bolsa de Madrid

950

7.7420

08:18:39

Bolsa de Madrid

990

7.7400

08:19:38

Bolsa de Madrid

999

7.7380

08:19:43

Bolsa de Madrid

750

7.7320

08:20:12

Bolsa de Madrid

1309

7.7440

08:28:13

Bolsa de Madrid

91

7.7440

08:28:49

Bolsa de Madrid

1000

7.7440

08:28:49

Bolsa de Madrid

1650

7.7420

08:30:09

Bolsa de Madrid

1650

7.7400

08:30:28

Bolsa de Madrid

500

7.7380

08:30:28

Bolsa de Madrid

600

7.7380

08:30:28

Bolsa de Madrid

109

7.7400

08:30:28

Bolsa de Madrid

500

7.7400

08:30:28

Bolsa de Madrid

1800

7.7400

08:30:28

Bolsa de Madrid

700

7.7340

08:32:46

Bolsa de Madrid

121

7.7320

08:35:51

Bolsa de Madrid

123

7.7320

08:36:47

Bolsa de Madrid

426

7.7320

08:36:47

Bolsa de Madrid

1200

7.7300

08:36:52

Bolsa de Madrid

198

7.7360

08:38:56

Bolsa de Madrid

500

7.7360

08:38:56

Bolsa de Madrid

90

7.7360

08:45:16

Bolsa de Madrid

500

7.7460

08:48:10

Bolsa de Madrid

679

7.7460

08:48:10

Bolsa de Madrid

688

7.7460

08:48:10

Bolsa de Madrid

1200

7.7460

08:48:10

Bolsa de Madrid

500

7.7460

08:48:10

Bolsa de Madrid

1100

7.7460

08:48:10

Bolsa de Madrid

1000

7.7420

08:48:27

Bolsa de Madrid

700

7.7420

08:48:27

Bolsa de Madrid

75

7.7400

08:49:22

Bolsa de Madrid

1200

7.7580

08:52:22

Bolsa de Madrid

610

7.7560

08:52:22

Bolsa de Madrid

900

7.7600

08:52:59

Bolsa de Madrid

720

7.7600

08:53:10

Bolsa de Madrid

200

7.7600

08:53:10

Bolsa de Madrid

200

7.7600

08:53:10

Bolsa de Madrid

100

7.7600

08:53:10

Bolsa de Madrid

347

7.7600

08:53:10

Bolsa de Madrid

532

7.7560

08:53:45

Bolsa de Madrid

438

7.7560

08:53:45

Bolsa de Madrid

409

7.7620

08:59:15

Bolsa de Madrid

411

7.7620

08:59:15

Bolsa de Madrid

290

7.7600

08:59:40

Bolsa de Madrid

290

7.7600

08:59:40

Bolsa de Madrid

134

7.7640

09:01:20

Bolsa de Madrid

366

7.7820

09:05:57

Bolsa de Madrid

534

7.7820

09:06:27

Bolsa de Madrid

899

7.7840

09:06:27

Bolsa de Madrid

426

7.7820

09:06:38

Bolsa de Madrid

1124

7.7820

09:06:49

Bolsa de Madrid

1250

7.7800

09:06:49

Bolsa de Madrid

962

7.7820

09:08:33

Bolsa de Madrid

91

7.7820

09:08:33

Bolsa de Madrid

1000

7.7800

09:08:37

Bolsa de Madrid

500

7.7800

09:08:37

Bolsa de Madrid

673

7.7780

09:08:43

Bolsa de Madrid

629

7.7680

09:10:29

Bolsa de Madrid

620

7.7640

09:13:40

Bolsa de Madrid

660

7.7640

09:16:49

Bolsa de Madrid

660

7.7620

09:16:49

Bolsa de Madrid

23

7.7660

09:16:49

Bolsa de Madrid

331

7.7660

09:16:49

Bolsa de Madrid

1100

7.7660

09:16:49

Bolsa de Madrid

500

7.7660

09:16:49

Bolsa de Madrid

500

7.7640

09:16:49

Bolsa de Madrid

129

7.7580

09:23:30

Bolsa de Madrid

761

7.7580

09:23:30

Bolsa de Madrid

763

7.7580

09:23:30

Bolsa de Madrid

500

7.7580

09:23:30

Bolsa de Madrid

673

7.7520

09:24:53

Bolsa de Madrid

1050

7.7580

09:30:00

Bolsa de Madrid

1050

7.7580

09:30:00

Bolsa de Madrid

720

7.7560

09:30:29

Bolsa de Madrid

684

7.7560

09:30:29

Bolsa de Madrid

900

7.7540

09:35:38

Bolsa de Madrid

300

7.7540

09:36:10

Bolsa de Madrid

500

7.7540

09:36:10

Bolsa de Madrid

680

7.7520

09:36:10

Bolsa de Madrid

810

7.7920

09:51:46

Bolsa de Madrid

736

7.7940

09:51:46

Bolsa de Madrid

1200

7.7940

09:51:46

Bolsa de Madrid

500

7.7940

09:51:46

Bolsa de Madrid

1156

7.7940

09:51:49

Bolsa de Madrid

736

7.7940

09:51:49

Bolsa de Madrid

1099

7.7920

09:51:56

Bolsa de Madrid

1441

7.7920

09:51:59

Bolsa de Madrid

500

7.7920

09:51:59

Bolsa de Madrid

840

7.7920

09:59:21

Bolsa de Madrid

698

7.7940

10:04:00

Bolsa de Madrid

249

7.7980

10:06:08

Bolsa de Madrid

64

7.7940

10:08:38

Bolsa de Madrid

590

7.7940

10:08:53

Bolsa de Madrid

661

7.7960

10:17:12

Bolsa de Madrid

332

7.8000

10:19:05

Bolsa de Madrid

500

7.8000

10:19:05

Bolsa de Madrid

782

7.7980

10:24:55

Bolsa de Madrid

608

7.7920

10:31:21

Bolsa de Madrid

729

7.7960

10:40:59

Bolsa de Madrid

654

7.7940

10:41:46

Bolsa de Madrid

620

7.8000

10:49:43

Bolsa de Madrid

727

7.8000

10:49:43

Bolsa de Madrid

590

7.7880

10:55:05

Bolsa de Madrid

442

7.7800

10:59:19

Bolsa de Madrid

263

7.7800

11:00:26

Bolsa de Madrid

626

7.7800

11:01:04

Bolsa de Madrid

124

7.7800

11:01:04

Bolsa de Madrid

155

7.7800

11:01:26

Bolsa de Madrid

500

7.7800

11:01:26

Bolsa de Madrid

910

7.7900

11:06:21

Bolsa de Madrid

898

7.7900

11:06:21

Bolsa de Madrid

315

7.7900

11:09:37

Bolsa de Madrid

500

7.7900

11:09:37

Bolsa de Madrid

170

7.7860

11:15:17

Bolsa de Madrid

500

7.7860

11:15:17

Bolsa de Madrid

816

7.7920

11:23:13

Bolsa de Madrid

661

7.7900

11:24:02

Bolsa de Madrid

22

7.7920

11:24:02

Bolsa de Madrid

642

7.7920

11:24:02

Bolsa de Madrid

171

7.7940

11:35:34

Bolsa de Madrid

500

7.7940

11:35:34

Bolsa de Madrid

25

7.7860

11:38:24

Bolsa de Madrid

611

7.7860

11:39:36

Bolsa de Madrid

310

7.7860

11:43:15

Bolsa de Madrid

340

7.7860

11:49:11

Bolsa de Madrid

723

7.7880

11:52:50

Bolsa de Madrid

59

7.7900

11:52:50

Bolsa de Madrid

617

7.7900

11:52:50

Bolsa de Madrid

750

7.7800

12:02:30

Bolsa de Madrid

129

7.7880

12:07:49

Bolsa de Madrid

611

7.7880

12:08:00

Bolsa de Madrid

630

7.7840

12:08:01

Bolsa de Madrid

674

7.7840

12:08:01

Bolsa de Madrid

1000

7.7840

12:08:01

Bolsa de Madrid

690

7.7800

12:13:20

Bolsa de Madrid

730

7.7740

12:16:26

Bolsa de Madrid

883

7.7720

12:18:12

Bolsa de Madrid

829

7.7720

12:18:12

Bolsa de Madrid

591

7.7680

12:23:24

Bolsa de Madrid

389

7.7700

12:23:24

Bolsa de Madrid

500

7.7700

12:23:24

Bolsa de Madrid

244

7.7700

12:25:30

Bolsa de Madrid

500

7.7700

12:25:30

Bolsa de Madrid

371

7.7700

12:25:55

Bolsa de Madrid

283

7.7700

12:25:55

Bolsa de Madrid

773

7.7600

12:28:21

Bolsa de Madrid

211

7.7580

12:29:17

Bolsa de Madrid

155

7.7600

12:29:17

Bolsa de Madrid

500

7.7600

12:29:17

Bolsa de Madrid

1159

7.7640

12:34:23

Bolsa de Madrid

644

7.7640

12:34:23

Bolsa de Madrid

750

7.7600

12:38:02

Bolsa de Madrid

899

7.7600

12:39:18

Bolsa de Madrid

500

7.7600

12:39:18

Bolsa de Madrid

210

7.7560

12:41:41

Bolsa de Madrid

412

7.7560

12:41:41

Bolsa de Madrid

407

7.7540

12:41:41

Bolsa de Madrid

550

7.7500

12:43:52

Bolsa de Madrid

112

7.7500

12:45:13

Bolsa de Madrid

760

7.7460

12:45:13

Bolsa de Madrid

622

7.7460

12:45:13

Bolsa de Madrid

770

7.7480

12:49:54

Bolsa de Madrid

640

7.7480

12:51:53

Bolsa de Madrid

846

7.7480

12:58:51

Bolsa de Madrid

965

7.7500

12:58:51

Bolsa de Madrid

364

7.7480

12:58:58

Bolsa de Madrid

40

7.7480

12:59:14

Bolsa de Madrid

1150

7.7460

12:59:14

Bolsa de Madrid

960

7.7500

13:06:08

Bolsa de Madrid

1100

7.7500

13:06:08

Bolsa de Madrid

600

7.7460

13:08:52

Bolsa de Madrid

172

7.7460

13:08:52

Bolsa de Madrid

488

7.7460

13:08:52

Bolsa de Madrid

488

7.7460

13:08:52

Bolsa de Madrid

375

7.7440

13:12:34

Bolsa de Madrid

205

7.7440

13:13:02

Bolsa de Madrid

1200

7.7480

13:21:21

Bolsa de Madrid

500

7.7480

13:21:21

Bolsa de Madrid

128

7.7480

13:21:21

Bolsa de Madrid

740

7.7460

13:21:34

Bolsa de Madrid

930

7.7440

13:24:18

Bolsa de Madrid

347

7.7460

13:24:18

Bolsa de Madrid

225

7.7460

13:24:18

Bolsa de Madrid

500

7.7460

13:24:18

Bolsa de Madrid

714

7.7400

13:26:45

Bolsa de Madrid

671

7.7360

13:32:20

Bolsa de Madrid

183

7.7380

13:32:20

Bolsa de Madrid

671

7.7360

13:32:20

Bolsa de Madrid

754

7.7340

13:32:31

Bolsa de Madrid

622

7.7360

13:32:31

Bolsa de Madrid

930

7.7380

13:37:41

Bolsa de Madrid

344

7.7360

13:40:52

Bolsa de Madrid

299

7.7380

13:43:41

Bolsa de Madrid

441

7.7420

13:45:15

Bolsa de Madrid

500

7.7420

13:45:15

Bolsa de Madrid

1150

7.7400

13:45:15

Bolsa de Madrid

640

7.7420

13:47:26

Bolsa de Madrid

1650

7.7520

13:54:47

Bolsa de Madrid

1150

7.7500

13:55:17

Bolsa de Madrid

708

7.7500

13:55:17

Bolsa de Madrid

837

7.7500

13:58:21

Bolsa de Madrid

800

7.7480

13:58:24

Bolsa de Madrid

120

7.7480

13:58:24

Bolsa de Madrid

475

7.7480

13:59:54

Bolsa de Madrid

500

7.7480

13:59:54

Bolsa de Madrid

1105

7.7500

14:08:18

Bolsa de Madrid

887

7.7500

14:08:33

Bolsa de Madrid

1000

7.7480

14:08:55

Bolsa de Madrid

779

7.7480

14:08:55

Bolsa de Madrid

566

7.7360

14:11:25

Bolsa de Madrid

920

7.7400

14:13:29

Bolsa de Madrid

500

7.7420

14:16:58

Bolsa de Madrid

299

7.7400

14:17:17

Bolsa de Madrid

481

7.7400

14:17:46

Bolsa de Madrid

337

7.7400

14:19:59

Bolsa de Madrid

393

7.7400

14:19:59

Bolsa de Madrid

251

7.7440

14:19:59

Bolsa de Madrid

119

7.7440

14:19:59

Bolsa de Madrid

823

7.7420

14:19:59

Bolsa de Madrid

568

7.7380

14:21:35

Bolsa de Madrid

618

7.7400

14:21:35

Bolsa de Madrid

860

7.7400

14:27:38

Bolsa de Madrid

385

7.7380

14:27:52

Bolsa de Madrid

299

7.7380

14:27:56

Bolsa de Madrid

60

7.7380

14:28:00

Bolsa de Madrid

800

7.7400

14:30:25

Bolsa de Madrid

914

7.7400

14:30:25

Bolsa de Madrid

1000

7.7380

14:30:28

Bolsa de Madrid

1011

7.7480

14:36:55

Bolsa de Madrid

500

7.7480

14:36:55

Bolsa de Madrid

700

7.7460

14:36:56

Bolsa de Madrid

1046

7.7480

14:36:56

Bolsa de Madrid

4

7.7460

14:37:01

Bolsa de Madrid

1200

7.7460

14:37:01

Bolsa de Madrid

299

7.7440

14:37:13

Bolsa de Madrid

1100

7.7540

14:46:03

Bolsa de Madrid

858

7.7520

14:46:04

Bolsa de Madrid

830

7.7540

14:46:52

Bolsa de Madrid

592

7.7520

14:47:24

Bolsa de Madrid

992

7.7540

14:47:24

Bolsa de Madrid

500

7.7540

14:47:24

Bolsa de Madrid

318

7.7520

14:47:24

Bolsa de Madrid

402

7.7520

14:47:32

Bolsa de Madrid

1150

7.7500

14:47:32

Bolsa de Madrid

686

7.7500

14:47:32

Bolsa de Madrid

705

7.7560

14:52:21

Bolsa de Madrid

500

7.7560

14:52:21

Bolsa de Madrid

840

7.7540

14:54:27

Bolsa de Madrid

333

7.7520

14:54:49

Bolsa de Madrid

1050

7.7540

14:58:22

Bolsa de Madrid

730

7.7520

14:58:54

Bolsa de Madrid

1417

7.7520

14:58:54

Bolsa de Madrid

940

7.7500

14:59:07

Bolsa de Madrid

95

7.7520

14:59:07

Bolsa de Madrid

500

7.7520

14:59:07

Bolsa de Madrid

758

7.7540

15:02:31

Bolsa de Madrid

500

7.7540

15:02:31

Bolsa de Madrid

299

7.7540

15:02:31

Bolsa de Madrid

299

7.7520

15:03:56

Bolsa de Madrid

5261

7.7540

15:10:56

Bolsa de Madrid

1450

7.7540

15:10:56

Bolsa de Madrid

900

7.7560

15:19:25

Bolsa de Madrid

1000

7.7560

15:19:25

Bolsa de Madrid

977

7.7560

15:19:25

Bolsa de Madrid

434

7.7560

15:19:25

Bolsa de Madrid

145

7.7580

15:22:36

Bolsa de Madrid

1102

7.7620

15:23:57

Bolsa de Madrid

98

7.7620

15:23:58

Bolsa de Madrid

920

7.7600

15:24:16

Bolsa de Madrid

608

7.7620

15:24:16

Bolsa de Madrid

1900

7.7620

15:24:16

Bolsa de Madrid

500

7.7600

15:24:16

Bolsa de Madrid

192

7.7580

15:24:26

Bolsa de Madrid

608

7.7580

15:24:52

Bolsa de Madrid

471

7.7560

15:26:09

Bolsa de Madrid

299

7.7560

15:26:09

Bolsa de Madrid

670

7.7640

15:32:02

Bolsa de Madrid

770

7.7620

15:32:03

Bolsa de Madrid

846

7.7640

15:32:03

Bolsa de Madrid

1200

7.7640

15:32:03

Bolsa de Madrid

870

7.7600

15:33:31

Bolsa de Madrid

768

7.7620

15:33:31

Bolsa de Madrid

299

7.7620

15:33:31

Bolsa de Madrid

500

7.7620

15:33:31

Bolsa de Madrid

580

7.7580

15:35:51

Bolsa de Madrid

299

7.7640

15:38:13

Bolsa de Madrid

762

7.7640

15:38:38

Bolsa de Madrid

500

7.7640

15:38:38

Bolsa de Madrid

299

7.7640

15:40:13

Bolsa de Madrid

500

7.7640

15:41:59

Bolsa de Madrid

299

7.7640

15:41:59

Bolsa de Madrid

500

7.7640

15:42:53

Bolsa de Madrid

861

7.7640

15:43:12

Bolsa de Madrid

299

7.7640

15:43:12

Bolsa de Madrid

660

7.7600

15:43:12

Bolsa de Madrid

298

7.7580

15:43:44

Bolsa de Madrid

633

7.7580

15:43:44

Bolsa de Madrid

500

7.7540

15:45:36

Bolsa de Madrid

742

7.7540

15:46:06

Bolsa de Madrid

648

7.7540

15:46:19

Bolsa de Madrid

700

7.7500

15:47:10

Bolsa de Madrid

680

7.7520

15:47:10

Bolsa de Madrid

767

7.7520

15:50:37

Bolsa de Madrid

750

7.7500

15:51:19

Bolsa de Madrid

525

7.7480

15:52:42

Bolsa de Madrid

108

7.7480

15:52:52

Bolsa de Madrid

750

7.7500

15:56:57

Bolsa de Madrid

187

7.7500

15:57:03

Bolsa de Madrid

299

7.7500

15:57:03

Bolsa de Madrid

500

7.7500

15:57:03

Bolsa de Madrid

870

7.7480

15:57:39

Bolsa de Madrid

500

7.7500

15:57:39

Bolsa de Madrid

299

7.7500

15:57:39

Bolsa de Madrid

928

7.7500

15:58:18

Bolsa de Madrid

884

7.7500

15:58:59

Bolsa de Madrid

299

7.7500

15:58:59

Bolsa de Madrid

1150

7.7480

16:02:50

Bolsa de Madrid

898

7.7500

16:02:50

Bolsa de Madrid

500

7.7500

16:02:50

Bolsa de Madrid

1400

7.7480

16:02:50

Bolsa de Madrid

800

7.7480

16:02:50

Bolsa de Madrid

770

7.7460

16:03:23

Bolsa de Madrid

567

7.7460

16:03:23

Bolsa de Madrid

66

7.7460

16:03:23

Bolsa de Madrid

231

7.7500

16:05:31

Bolsa de Madrid

509

7.7500

16:05:43

Bolsa de Madrid

127

7.7500

16:05:57

Bolsa de Madrid

500

7.7500

16:05:57

Bolsa de Madrid

1350

7.7540

16:09:33

Bolsa de Madrid

153

7.7560

16:09:33

Bolsa de Madrid

1193

7.7560

16:09:33

Bolsa de Madrid

1300

7.7560

16:09:33

Bolsa de Madrid

850

7.7520

16:09:59

Bolsa de Madrid

635

7.7520

16:10:49

Bolsa de Madrid

1200

7.7540

16:14:13

Bolsa de Madrid

515

7.7540

16:14:13

Bolsa de Madrid

741

7.7540

16:14:59

Bolsa de Madrid

822

7.7540

16:15:11

Bolsa de Madrid

370

7.7540

16:15:29

Bolsa de Madrid

378

7.7540

16:15:29

Bolsa de Madrid

500

7.7540

16:17:47

Bolsa de Madrid

858

7.7540

16:17:47

Bolsa de Madrid

84

7.7520

16:17:47

Bolsa de Madrid

1183

7.7580

16:20:30

Bolsa de Madrid

880

7.7580

16:20:37

Bolsa de Madrid

500

7.7620

16:21:22

Bolsa de Madrid

500

7.7620

16:21:23

Bolsa de Madrid

234

7.7620

16:21:40

Bolsa de Madrid

1300

7.7620

16:21:40

Bolsa de Madrid

1700

7.7600

16:21:40

Bolsa de Madrid

317

7.7620

16:22:55

Bolsa de Madrid

500

7.7620

16:22:55

Bolsa de Madrid

299

7.7620

16:22:55

Bolsa de Madrid

849

7.7620

16:23:00

Bolsa de Madrid

740

7.7620

16:23:06

Bolsa de Madrid

483

7.7620

16:23:10

Bolsa de Madrid

131

7.7620

16:23:10

Bolsa de Madrid

16

7.7620

16:23:10

Bolsa de Madrid

591

7.7620

16:23:30

Bolsa de Madrid

780

7.7620

16:25:00

Bolsa de Madrid

780

7.7620

16:25:00

Bolsa de Madrid

466

7.7620

16:25:00

Bolsa de Madrid

700

7.7640

16:25:15

Bolsa de Madrid

641

7.7620

16:25:57

Bolsa de Madrid

63

7.7580

16:25:58

Bolsa de Madrid

1200

7.7660

16:28:42

Bolsa de Madrid

1100

7.7720

16:29:48

Bolsa de Madrid

1000

7.7720

16:29:55

Bolsa de Madrid

701

7.7760

16:29:58

Bolsa de Madrid

449

7.7760

16:29:59

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 699.1782

108,705

 Bolsa de Madrid

€7.7580

253,561

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQXLFBVKFZBBQ
UK 100

Latest directors dealings