Transaction in Own Shares

RNS Number : 3265Z
International Cons Airlines Group
30 August 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 30 August 2018 it purchased 365,171 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

108,881

 LSE

£6.9180

£7.0760

256,290

 Bolsa de Madrid

€7.7240

€7.8740





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 52,057,508 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,005,931,786 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

30 August 2018




























LEI: 959800TZHQRUSH1ESL13























































 

 

Schedule of Purchases









 Shares purchased:

365,171


 Date of purchases:

30-Aug-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

486

704.6000

08:02:01

LSE

560

705.4000

08:03:31

LSE

167

707.2000

08:06:24

LSE

830

707.6000

08:06:58

LSE

600

707.2000

08:08:15

LSE

632

707.0000

08:09:56

LSE

739

707.4000

08:11:50

LSE

151

706.2000

08:13:36

LSE

393

706.8000

08:14:37

LSE

61

706.8000

08:14:37

LSE

199

706.8000

08:16:10

LSE

200

706.8000

08:16:10

LSE

192

706.8000

08:16:10

LSE

498

706.4000

08:17:46

LSE

519

705.0000

08:19:18

LSE

551

705.2000

08:21:32

LSE

712

704.2000

08:24:12

LSE

530

703.0000

08:26:23

LSE

562

702.6000

08:28:15

LSE

573

702.4000

08:30:59

LSE

557

702.4000

08:32:35

LSE

567

701.4000

08:35:54

LSE

292

701.0000

08:39:41

LSE

319

701.0000

08:39:41

LSE

723

700.6000

08:39:54

LSE

140

700.2000

08:41:39

LSE

619

700.6000

08:45:19

LSE

610

700.8000

08:45:33

LSE

366

701.0000

08:48:46

LSE

191

701.0000

08:48:46

LSE

568

700.8000

08:49:43

LSE

561

700.4000

08:53:25

LSE

300

700.4000

08:53:25

LSE

728

699.2000

08:59:44

LSE

162

699.2000

08:59:44

LSE

638

699.2000

08:59:44

LSE

634

698.8000

09:04:56

LSE

615

698.2000

09:06:19

LSE

639

698.6000

09:07:49

LSE

640

699.8000

09:10:48

LSE

590

699.6000

09:13:43

LSE

588

699.0000

09:16:17

LSE

596

698.4000

09:19:16

LSE

656

697.6000

09:23:53

LSE

47

697.2000

09:26:36

LSE

811

697.2000

09:26:36

LSE

604

696.6000

09:30:02

LSE

402

697.2000

09:33:32

LSE

263

697.2000

09:33:32

LSE

675

698.0000

09:36:07

LSE

650

697.8000

09:39:44

LSE

640

696.6000

09:43:03

LSE

775

695.8000

09:47:59

LSE

311

696.6000

09:51:27

LSE

365

696.6000

09:51:27

LSE

325

697.0000

09:55:25

LSE

356

697.0000

09:55:25

LSE

631

697.0000

10:00:03

LSE

200

696.6000

10:03:51

LSE

478

696.8000

10:04:38

LSE

308

696.8000

10:04:38

LSE

621

696.6000

10:07:30

LSE

684

697.2000

10:13:25

LSE

303

697.0000

10:15:41

LSE

689

697.4000

10:20:34

LSE

568

697.4000

10:21:07

LSE

84

697.4000

10:21:07

LSE

673

696.2000

10:25:09

LSE

220

697.2000

10:33:11

LSE

1200

697.2000

10:33:11

LSE

684

696.8000

10:38:43

LSE

29

696.8000

10:38:43

LSE

256

697.8000

10:44:28

LSE

700

697.6000

10:45:26

LSE

700

697.2000

10:48:05

LSE

664

697.0000

10:52:14

LSE

359

697.0000

10:56:26

LSE

303

697.0000

10:56:26

LSE

755

696.8000

11:03:55

LSE

61

696.6000

11:05:44

LSE

645

696.6000

11:05:44

LSE

663

697.2000

11:12:49

LSE

422

697.2000

11:12:49

LSE

658

696.4000

11:17:51

LSE

395

696.0000

11:26:10

LSE

770

696.0000

11:26:10

LSE

393

696.4000

11:31:58

LSE

203

696.4000

11:33:43

LSE

670

697.0000

11:35:22

LSE

88

698.6000

11:40:21

LSE

600

698.6000

11:40:21

LSE

817

697.8000

11:48:51

LSE

272

697.8000

11:48:51

LSE

684

697.4000

11:54:03

LSE

202

697.4000

11:59:10

LSE

511

697.4000

11:59:10

LSE

395

697.6000

12:05:37

LSE

457

697.6000

12:05:37

LSE

494

697.2000

12:10:31

LSE

155

697.2000

12:10:31

LSE

604

696.6000

12:16:04

LSE

45

696.6000

12:16:04

LSE

853

696.2000

12:20:46

LSE

781

696.6000

12:26:20

LSE

713

697.8000

12:32:37

LSE

715

698.0000

12:36:19

LSE

715

697.6000

12:40:05

LSE

66

697.6000

12:45:39

LSE

601

697.6000

12:45:39

LSE

403

697.6000

12:50:30

LSE

255

697.6000

12:50:30

LSE

65

698.4000

12:55:27

LSE

618

698.4000

12:55:27

LSE

415

698.0000

13:01:09

LSE

300

698.0000

13:01:09

LSE

169

696.6000

13:07:30

LSE

607

696.6000

13:07:30

LSE

398

697.2000

13:10:55

LSE

850

697.0000

13:19:24

LSE

658

697.0000

13:19:37

LSE

833

696.8000

13:25:38

LSE

750

697.2000

13:33:10

LSE

1000

697.2000

13:35:56

LSE

304

696.8000

13:39:39

LSE

400

696.8000

13:39:39

LSE

118

697.2000

13:45:25

LSE

598

697.2000

13:45:25

LSE

670

697.0000

13:48:31

LSE

691

697.6000

13:52:59

LSE

754

697.0000

13:57:57

LSE

717

697.0000

14:03:40

LSE

223

697.0000

14:06:32

LSE

495

697.0000

14:06:32

LSE

719

696.6000

14:11:41

LSE

672

696.2000

14:13:50

LSE

221

696.2000

14:18:33

LSE

500

696.2000

14:18:33

LSE

187

696.6000

14:24:24

LSE

721

696.6000

14:24:51

LSE

1045

696.2000

14:31:30

LSE

248

696.2000

14:32:23

LSE

644

696.2000

14:32:23

LSE

385

696.4000

14:34:53

LSE

335

696.4000

14:34:53

LSE

230

696.2000

14:37:28

LSE

454

696.2000

14:37:28

LSE

223

696.2000

14:39:40

LSE

500

696.2000

14:39:40

LSE

99

696.4000

14:42:47

LSE

624

696.4000

14:42:47

LSE

188

696.8000

14:45:27

LSE

583

696.8000

14:45:27

LSE

462

697.2000

14:49:27

LSE

551

697.2000

14:49:27

LSE

694

696.4000

14:51:50

LSE

693

694.8000

14:54:36

LSE

695

694.4000

14:57:39

LSE

730

694.2000

15:00:04

LSE

733

694.0000

15:02:47

LSE

354

694.0000

15:04:28

LSE

317

694.0000

15:04:28

LSE

669

693.4000

15:06:38

LSE

695

692.4000

15:09:46

LSE

921

692.4000

15:09:46

LSE

740

692.6000

15:15:03

LSE

50

692.8000

15:17:41

LSE

310

692.8000

15:17:41

LSE

141

692.8000

15:17:41

LSE

232

692.8000

15:17:41

LSE

675

692.8000

15:19:59

LSE

700

693.0000

15:23:00

LSE

859

692.6000

15:26:15

LSE

44

692.2000

15:29:14

LSE

700

692.2000

15:29:14

LSE

614

691.8000

15:31:07

LSE

76

691.8000

15:31:07

LSE

678

692.2000

15:33:13

LSE

703

692.8000

15:35:29

LSE

744

692.4000

15:37:07

LSE

744

692.8000

15:39:46

LSE

103

692.0000

15:42:42

LSE

375

692.0000

15:42:42

LSE

199

692.0000

15:42:42

LSE

700

692.0000

15:45:04

LSE

611

692.8000

15:49:11

LSE

314

693.0000

15:49:56

LSE

431

693.0000

15:49:56

LSE

746

693.4000

15:52:49

LSE

620

694.0000

15:54:54

LSE

779

694.0000

15:56:37

LSE

400

694.2000

15:58:26

LSE

297

694.2000

15:58:26

LSE

520

695.2000

16:01:23

LSE

228

695.2000

16:01:23

LSE

683

695.0000

16:02:24

LSE

566

695.8000

16:06:02

LSE

184

695.8000

16:06:02

LSE

750

695.8000

16:06:08

LSE

728

695.0000

16:07:58

LSE

743

694.6000

16:09:47

LSE

500

694.8000

16:11:45

LSE

243

694.8000

16:11:45

LSE

752

694.6000

16:13:48

LSE

753

695.0000

16:15:12

LSE

747

695.4000

16:16:36

LSE

707

694.8000

16:18:11

LSE

700

695.2000

16:19:59

LSE

122

695.2000

16:20:13

LSE

922

695.4000

16:22:16

LSE

58

695.2000

16:23:22

LSE

677

695.2000

16:23:22

LSE

757

695.2000

16:25:29

LSE

630

695.0000

16:26:25

LSE

102

695.0000

16:26:25

LSE

707

694.8000

16:27:26

LSE

699

695.0000

16:28:55

LSE

840

7.8740

08:07:01

Bolsa de Madrid

97

7.8720

08:07:01

Bolsa de Madrid

743

7.8740

08:07:01

Bolsa de Madrid

523

7.8720

08:07:01

Bolsa de Madrid

640

7.8720

08:09:56

Bolsa de Madrid

500

7.8700

08:12:56

Bolsa de Madrid

282

7.8700

08:12:56

Bolsa de Madrid

731

7.8680

08:15:07

Bolsa de Madrid

609

7.8620

08:17:47

Bolsa de Madrid

550

7.8640

08:17:47

Bolsa de Madrid

502

7.8420

08:23:50

Bolsa de Madrid

490

7.8360

08:25:00

Bolsa de Madrid

82

7.8260

08:26:24

Bolsa de Madrid

429

7.8260

08:26:24

Bolsa de Madrid

153

7.8180

08:28:43

Bolsa de Madrid

361

7.8180

08:28:43

Bolsa de Madrid

500

7.8180

08:32:23

Bolsa de Madrid

503

7.8100

08:35:54

Bolsa de Madrid

53

7.8140

08:35:54

Bolsa de Madrid

500

7.8120

08:35:54

Bolsa de Madrid

320

7.8100

08:35:54

Bolsa de Madrid

480

7.8000

08:41:38

Bolsa de Madrid

950

7.8060

08:45:53

Bolsa de Madrid

345

7.8040

08:50:02

Bolsa de Madrid

500

7.8040

08:50:02

Bolsa de Madrid

392

7.8020

08:50:02

Bolsa de Madrid

113

7.8020

08:50:02

Bolsa de Madrid

218

7.7840

08:59:44

Bolsa de Madrid

622

7.7840

08:59:44

Bolsa de Madrid

471

7.7780

09:00:17

Bolsa de Madrid

19

7.7780

09:00:17

Bolsa de Madrid

551

7.7820

09:01:54

Bolsa de Madrid

721

7.7780

09:04:12

Bolsa de Madrid

687

7.7800

09:04:12

Bolsa de Madrid

500

7.7800

09:04:12

Bolsa de Madrid

543

7.7760

09:06:19

Bolsa de Madrid

990

7.7780

09:06:19

Bolsa de Madrid

723

7.7980

09:12:02

Bolsa de Madrid

247

7.7980

09:12:39

Bolsa de Madrid

572

7.7960

09:12:40

Bolsa de Madrid

580

7.7840

09:16:23

Bolsa de Madrid

683

7.7860

09:17:38

Bolsa de Madrid

545

7.7780

09:21:01

Bolsa de Madrid

677

7.7760

09:21:01

Bolsa de Madrid

670

7.7740

09:22:53

Bolsa de Madrid

93

7.7740

09:23:19

Bolsa de Madrid

500

7.7740

09:23:19

Bolsa de Madrid

547

7.7700

09:23:56

Bolsa de Madrid

361

7.7680

09:27:08

Bolsa de Madrid

411

7.7680

09:27:08

Bolsa de Madrid

709

7.7660

09:28:20

Bolsa de Madrid

252

7.7660

09:28:31

Bolsa de Madrid

129

7.7660

09:28:31

Bolsa de Madrid

491

7.7660

09:28:31

Bolsa de Madrid

645

7.7560

09:32:15

Bolsa de Madrid

1050

7.7760

09:37:04

Bolsa de Madrid

325

7.7780

09:37:04

Bolsa de Madrid

1200

7.7780

09:37:04

Bolsa de Madrid

486

7.7740

09:37:12

Bolsa de Madrid

414

7.7740

09:37:39

Bolsa de Madrid

720

7.7720

09:37:39

Bolsa de Madrid

523

7.7680

09:39:44

Bolsa de Madrid

678

7.7700

09:39:44

Bolsa de Madrid

199

7.7600

09:42:03

Bolsa de Madrid

494

7.7600

09:42:04

Bolsa de Madrid

576

7.7600

09:42:09

Bolsa de Madrid

110

7.7540

09:43:03

Bolsa de Madrid

464

7.7540

09:43:03

Bolsa de Madrid

26

7.7540

09:43:03

Bolsa de Madrid

500

7.7540

09:43:03

Bolsa de Madrid

50

7.7480

09:45:31

Bolsa de Madrid

574

7.7480

09:45:31

Bolsa de Madrid

531

7.7420

09:45:48

Bolsa de Madrid

680

7.7460

09:47:59

Bolsa de Madrid

302

7.7480

09:48:22

Bolsa de Madrid

690

7.7480

09:52:08

Bolsa de Madrid

317

7.7500

09:52:08

Bolsa de Madrid

500

7.7480

09:52:08

Bolsa de Madrid

1300

7.7480

09:52:08

Bolsa de Madrid

676

7.7660

09:57:17

Bolsa de Madrid

867

7.7660

09:57:17

Bolsa de Madrid

564

7.7640

09:57:20

Bolsa de Madrid

669

7.7640

09:57:20

Bolsa de Madrid

664

7.7600

10:00:03

Bolsa de Madrid

675

7.7600

10:00:03

Bolsa de Madrid

694

7.7600

10:00:03

Bolsa de Madrid

61

7.7560

10:02:23

Bolsa de Madrid

500

7.7540

10:02:23

Bolsa de Madrid

530

7.7560

10:04:50

Bolsa de Madrid

540

7.7560

10:07:30

Bolsa de Madrid

131

7.7560

10:07:56

Bolsa de Madrid

500

7.7560

10:07:56

Bolsa de Madrid

48

7.7580

10:08:10

Bolsa de Madrid

687

7.7580

10:08:10

Bolsa de Madrid

779

7.7560

10:10:13

Bolsa de Madrid

123

7.7600

10:13:25

Bolsa de Madrid

290

7.7580

10:13:53

Bolsa de Madrid

676

7.7580

10:13:53

Bolsa de Madrid

849

7.7580

10:13:53

Bolsa de Madrid

343

7.7580

10:13:53

Bolsa de Madrid

703

7.7560

10:15:41

Bolsa de Madrid

1200

7.7620

10:21:15

Bolsa de Madrid

1350

7.7600

10:21:42

Bolsa de Madrid

680

7.7580

10:21:51

Bolsa de Madrid

1374

7.7600

10:21:51

Bolsa de Madrid

597

7.7500

10:25:15

Bolsa de Madrid

631

7.7520

10:25:15

Bolsa de Madrid

723

7.7600

10:33:44

Bolsa de Madrid

770

7.7580

10:33:59

Bolsa de Madrid

575

7.7600

10:33:59

Bolsa de Madrid

500

7.7600

10:33:59

Bolsa de Madrid

607

7.7600

10:33:59

Bolsa de Madrid

703

7.7620

10:37:30

Bolsa de Madrid

103

7.7620

10:37:30

Bolsa de Madrid

500

7.7580

10:37:44

Bolsa de Madrid

527

7.7720

10:45:12

Bolsa de Madrid

131

7.7720

10:45:12

Bolsa de Madrid

1034

7.7700

10:45:17

Bolsa de Madrid

66

7.7700

10:45:26

Bolsa de Madrid

1000

7.7680

10:45:26

Bolsa de Madrid

1050

7.7660

10:46:06

Bolsa de Madrid

130

7.7620

10:46:29

Bolsa de Madrid

440

7.7620

10:47:19

Bolsa de Madrid

124

7.7640

10:47:19

Bolsa de Madrid

676

7.7640

10:47:19

Bolsa de Madrid

660

7.7640

10:48:17

Bolsa de Madrid

41

7.7640

10:48:26

Bolsa de Madrid

500

7.7640

10:48:26

Bolsa de Madrid

554

7.7600

10:49:25

Bolsa de Madrid

83

7.7580

10:50:18

Bolsa de Madrid

500

7.7580

10:50:18

Bolsa de Madrid

402

7.7600

10:51:10

Bolsa de Madrid

183

7.7600

10:51:10

Bolsa de Madrid

206

7.7600

10:52:51

Bolsa de Madrid

615

7.7600

10:52:51

Bolsa de Madrid

690

7.7600

11:00:15

Bolsa de Madrid

740

7.7580

11:00:15

Bolsa de Madrid

763

7.7580

11:03:59

Bolsa de Madrid

500

7.7580

11:03:59

Bolsa de Madrid

500

7.7580

11:03:59

Bolsa de Madrid

679

7.7580

11:03:59

Bolsa de Madrid

898

7.7560

11:04:32

Bolsa de Madrid

507

7.7580

11:04:32

Bolsa de Madrid

936

7.7560

11:04:32

Bolsa de Madrid

589

7.7480

11:07:42

Bolsa de Madrid

700

7.7540

11:13:06

Bolsa de Madrid

880

7.7540

11:13:06

Bolsa de Madrid

500

7.7540

11:14:10

Bolsa de Madrid

558

7.7540

11:14:10

Bolsa de Madrid

592

7.7540

11:15:25

Bolsa de Madrid

651

7.7520

11:17:34

Bolsa de Madrid

577

7.7500

11:17:57

Bolsa de Madrid

618

7.7460

11:20:12

Bolsa de Madrid

557

7.7460

11:25:15

Bolsa de Madrid

500

7.7480

11:29:11

Bolsa de Madrid

528

7.7520

11:32:53

Bolsa de Madrid

1192

7.7740

11:38:55

Bolsa de Madrid

1300

7.7740

11:38:55

Bolsa de Madrid

500

7.7740

11:38:55

Bolsa de Madrid

1300

7.7740

11:38:56

Bolsa de Madrid

500

7.7740

11:38:56

Bolsa de Madrid

1200

7.7740

11:39:28

Bolsa de Madrid

500

7.7740

11:39:28

Bolsa de Madrid

1050

7.7780

11:41:35

Bolsa de Madrid

6

7.7780

11:42:17

Bolsa de Madrid

676

7.7760

11:42:17

Bolsa de Madrid

720

7.7740

11:42:17

Bolsa de Madrid

174

7.7700

11:44:25

Bolsa de Madrid

500

7.7700

11:44:25

Bolsa de Madrid

605

7.7660

11:48:31

Bolsa de Madrid

35

7.7660

11:49:51

Bolsa de Madrid

871

7.7680

11:51:42

Bolsa de Madrid

1239

7.7660

11:52:02

Bolsa de Madrid

133

7.7680

11:52:49

Bolsa de Madrid

461

7.7680

11:52:49

Bolsa de Madrid

90

7.7660

11:54:03

Bolsa de Madrid

500

7.7660

11:54:03

Bolsa de Madrid

592

7.7660

11:55:27

Bolsa de Madrid

92

7.7640

11:56:39

Bolsa de Madrid

500

7.7640

11:56:39

Bolsa de Madrid

539

7.7600

11:57:55

Bolsa de Madrid

560

7.7720

12:02:21

Bolsa de Madrid

500

7.7740

12:02:21

Bolsa de Madrid

676

7.7720

12:02:21

Bolsa de Madrid

860

7.7680

12:06:36

Bolsa de Madrid

135

7.7660

12:08:01

Bolsa de Madrid

505

7.7660

12:09:09

Bolsa de Madrid

1150

7.7620

12:09:10

Bolsa de Madrid

540

7.7560

12:15:34

Bolsa de Madrid

515

7.7540

12:15:50

Bolsa de Madrid

34

7.7540

12:16:04

Bolsa de Madrid

506

7.7540

12:16:04

Bolsa de Madrid

380

7.7520

12:16:07

Bolsa de Madrid

725

7.7540

12:17:07

Bolsa de Madrid

238

7.7540

12:17:29

Bolsa de Madrid

406

7.7540

12:17:29

Bolsa de Madrid

620

7.7520

12:20:45

Bolsa de Madrid

683

7.7540

12:20:45

Bolsa de Madrid

131

7.7540

12:20:45

Bolsa de Madrid

540

7.7480

12:20:47

Bolsa de Madrid

710

7.7560

12:25:58

Bolsa de Madrid

623

7.7560

12:25:58

Bolsa de Madrid

632

7.7560

12:25:58

Bolsa de Madrid

195

7.7600

12:29:17

Bolsa de Madrid

940

7.7660

12:32:56

Bolsa de Madrid

1150

7.7700

12:38:30

Bolsa de Madrid

368

7.7720

12:38:30

Bolsa de Madrid

630

7.7720

12:38:30

Bolsa de Madrid

1150

7.7700

12:38:30

Bolsa de Madrid

362

7.7700

12:38:30

Bolsa de Madrid

602

7.7660

12:40:29

Bolsa de Madrid

900

7.7680

12:43:22

Bolsa de Madrid

600

7.7680

12:45:06

Bolsa de Madrid

746

7.7680

12:45:06

Bolsa de Madrid

786

7.7700

12:47:50

Bolsa de Madrid

640

7.7680

12:48:52

Bolsa de Madrid

1000

7.7720

12:57:04

Bolsa de Madrid

495

7.7720

12:57:04

Bolsa de Madrid

172

7.7720

12:57:04

Bolsa de Madrid

1300

7.7720

12:57:04

Bolsa de Madrid

910

7.7760

12:59:25

Bolsa de Madrid

808

7.7760

13:01:20

Bolsa de Madrid

700

7.7640

13:04:18

Bolsa de Madrid

122

7.7620

13:07:30

Bolsa de Madrid

325

7.7620

13:07:58

Bolsa de Madrid

1000

7.7680

13:16:53

Bolsa de Madrid

610

7.7660

13:19:19

Bolsa de Madrid

500

7.7680

13:19:19

Bolsa de Madrid

675

7.7660

13:19:19

Bolsa de Madrid

711

7.7680

13:19:24

Bolsa de Madrid

127

7.7680

13:19:24

Bolsa de Madrid

1000

7.7660

13:19:24

Bolsa de Madrid

500

7.7660

13:19:24

Bolsa de Madrid

750

7.7640

13:19:24

Bolsa de Madrid

590

7.7600

13:26:32

Bolsa de Madrid

8

7.7760

13:29:56

Bolsa de Madrid

1142

7.7760

13:29:56

Bolsa de Madrid

120

7.7700

13:30:16

Bolsa de Madrid

980

7.7700

13:30:16

Bolsa de Madrid

665

7.7680

13:34:10

Bolsa de Madrid

540

7.7680

13:37:59

Bolsa de Madrid

146

7.7660

13:37:59

Bolsa de Madrid

605

7.7660

13:37:59

Bolsa de Madrid

780

7.7620

13:41:13

Bolsa de Madrid

822

7.7640

13:41:13

Bolsa de Madrid

327

7.7660

13:45:25

Bolsa de Madrid

723

7.7660

13:45:25

Bolsa de Madrid

765

7.7660

13:47:09

Bolsa de Madrid

213

7.7660

13:47:09

Bolsa de Madrid

590

7.7660

13:47:09

Bolsa de Madrid

128

7.7660

13:47:09

Bolsa de Madrid

305

7.7620

13:48:21

Bolsa de Madrid

212

7.7720

13:54:08

Bolsa de Madrid

1300

7.7720

13:54:08

Bolsa de Madrid

177

7.7720

13:54:08

Bolsa de Madrid

920

7.7700

13:54:32

Bolsa de Madrid

376

7.7700

13:54:32

Bolsa de Madrid

920

7.7700

13:54:32

Bolsa de Madrid

591

7.7660

13:58:19

Bolsa de Madrid

100

7.7680

14:01:57

Bolsa de Madrid

780

7.7720

14:06:23

Bolsa de Madrid

776

7.7720

14:06:23

Bolsa de Madrid

1187

7.7720

14:06:23

Bolsa de Madrid

860

7.7700

14:08:05

Bolsa de Madrid

668

7.7680

14:09:24

Bolsa de Madrid

817

7.7680

14:11:21

Bolsa de Madrid

27

7.7680

14:11:21

Bolsa de Madrid

612

7.7680

14:11:21

Bolsa de Madrid

64

7.7660

14:13:50

Bolsa de Madrid

500

7.7660

14:13:50

Bolsa de Madrid

374

7.7620

14:18:11

Bolsa de Madrid

371

7.7620

14:18:11

Bolsa de Madrid

419

7.7600

14:23:22

Bolsa de Madrid

1250

7.7660

14:26:13

Bolsa de Madrid

1300

7.7640

14:26:51

Bolsa de Madrid

95

7.7660

14:26:51

Bolsa de Madrid

1200

7.7660

14:26:51

Bolsa de Madrid

500

7.7660

14:26:51

Bolsa de Madrid

726

7.7620

14:26:51

Bolsa de Madrid

154

7.7620

14:26:51

Bolsa de Madrid

186

7.7640

14:31:10

Bolsa de Madrid

504

7.7640

14:31:10

Bolsa de Madrid

169

7.7620

14:31:10

Bolsa de Madrid

880

7.7660

14:32:42

Bolsa de Madrid

960

7.7660

14:33:19

Bolsa de Madrid

770

7.7640

14:34:04

Bolsa de Madrid

49

7.7660

14:34:04

Bolsa de Madrid

218

7.7660

14:34:04

Bolsa de Madrid

500

7.7660

14:34:04

Bolsa de Madrid

774

7.7640

14:34:04

Bolsa de Madrid

710

7.7640

14:38:31

Bolsa de Madrid

969

7.7660

14:38:31

Bolsa de Madrid

587

7.7660

14:40:03

Bolsa de Madrid

31

7.7660

14:41:14

Bolsa de Madrid

53

7.7660

14:41:14

Bolsa de Madrid

532

7.7660

14:41:14

Bolsa de Madrid

44

7.7660

14:41:14

Bolsa de Madrid

590

7.7720

14:44:11

Bolsa de Madrid

511

7.7740

14:44:11

Bolsa de Madrid

317

7.7740

14:44:11

Bolsa de Madrid

137

7.7740

14:44:11

Bolsa de Madrid

753

7.7740

14:44:11

Bolsa de Madrid

393

7.7720

14:44:11

Bolsa de Madrid

1000

7.7780

14:49:31

Bolsa de Madrid

264

7.7760

14:49:33

Bolsa de Madrid

386

7.7760

14:49:33

Bolsa de Madrid

1063

7.7760

14:49:33

Bolsa de Madrid

156

7.7760

14:51:21

Bolsa de Madrid

672

7.7760

14:51:21

Bolsa de Madrid

463

7.7760

14:51:26

Bolsa de Madrid

228

7.7760

14:51:26

Bolsa de Madrid

4

7.7760

14:51:26

Bolsa de Madrid

720

7.7740

14:51:50

Bolsa de Madrid

117

7.7740

14:51:50

Bolsa de Madrid

500

7.7740

14:51:50

Bolsa de Madrid

205

7.7720

14:51:50

Bolsa de Madrid

710

7.7540

14:54:36

Bolsa de Madrid

694

7.7520

14:54:38

Bolsa de Madrid

586

7.7500

14:55:52

Bolsa de Madrid

67

7.7500

14:58:00

Bolsa de Madrid

599

7.7500

14:58:00

Bolsa de Madrid

458

7.7480

14:58:13

Bolsa de Madrid

125

7.7480

14:58:13

Bolsa de Madrid

438

7.7480

15:00:04

Bolsa de Madrid

292

7.7480

15:00:04

Bolsa de Madrid

11

7.7460

15:00:04

Bolsa de Madrid

695

7.7460

15:00:04

Bolsa de Madrid

726

7.7460

15:00:50

Bolsa de Madrid

654

7.7440

15:02:52

Bolsa de Madrid

741

7.7440

15:05:03

Bolsa de Madrid

717

7.7420

15:05:40

Bolsa de Madrid

570

7.7400

15:05:40

Bolsa de Madrid

133

7.7380

15:08:04

Bolsa de Madrid

633

7.7380

15:08:04

Bolsa de Madrid

640

7.7380

15:08:09

Bolsa de Madrid

547

7.7340

15:08:12

Bolsa de Madrid

592

7.7260

15:10:12

Bolsa de Madrid

309

7.7280

15:10:12

Bolsa de Madrid

592

7.7260

15:10:12

Bolsa de Madrid

192

7.7280

15:10:12

Bolsa de Madrid

141

7.7260

15:11:54

Bolsa de Madrid

289

7.7260

15:11:54

Bolsa de Madrid

156

7.7260

15:11:54

Bolsa de Madrid

640

7.7260

15:13:11

Bolsa de Madrid

580

7.7240

15:13:59

Bolsa de Madrid

1101

7.7240

15:13:59

Bolsa de Madrid

600

7.7320

15:16:57

Bolsa de Madrid

280

7.7320

15:17:01

Bolsa de Madrid

628

7.7300

15:17:01

Bolsa de Madrid

500

7.7340

15:19:16

Bolsa de Madrid

560

7.7320

15:19:43

Bolsa de Madrid

1253

7.7340

15:19:43

Bolsa de Madrid

586

7.7320

15:20:35

Bolsa de Madrid

501

7.7320

15:27:25

Bolsa de Madrid

500

7.7320

15:27:25

Bolsa de Madrid

493

7.7320

15:27:30

Bolsa de Madrid

500

7.7320

15:27:30

Bolsa de Madrid

680

7.7300

15:27:39

Bolsa de Madrid

700

7.7320

15:27:39

Bolsa de Madrid

500

7.7320

15:27:39

Bolsa de Madrid

10

7.7260

15:27:55

Bolsa de Madrid

720

7.7280

15:27:55

Bolsa de Madrid

453

7.7300

15:27:55

Bolsa de Madrid

1300

7.7300

15:27:55

Bolsa de Madrid

540

7.7240

15:31:07

Bolsa de Madrid

180

7.7300

15:33:07

Bolsa de Madrid

680

7.7300

15:33:07

Bolsa de Madrid

630

7.7380

15:36:24

Bolsa de Madrid

640

7.7360

15:37:07

Bolsa de Madrid

820

7.7340

15:37:52

Bolsa de Madrid

820

7.7360

15:41:11

Bolsa de Madrid

330

7.7360

15:41:11

Bolsa de Madrid

830

7.7340

15:41:11

Bolsa de Madrid

983

7.7360

15:41:11

Bolsa de Madrid

500

7.7360

15:41:11

Bolsa de Madrid

154

7.7360

15:41:11

Bolsa de Madrid

352

7.7360

15:41:11

Bolsa de Madrid

330

7.7360

15:41:11

Bolsa de Madrid

330

7.7360

15:41:11

Bolsa de Madrid

580

7.7280

15:42:40

Bolsa de Madrid

120

7.7240

15:43:23

Bolsa de Madrid

422

7.7240

15:46:00

Bolsa de Madrid

568

7.7280

15:47:02

Bolsa de Madrid

89

7.7340

15:47:40

Bolsa de Madrid

940

7.7340

15:47:40

Bolsa de Madrid

110

7.7340

15:47:46

Bolsa de Madrid

1100

7.7320

15:48:08

Bolsa de Madrid

545

7.7440

15:54:51

Bolsa de Madrid

286

7.7460

15:55:19

Bolsa de Madrid

286

7.7460

15:55:19

Bolsa de Madrid

300

7.7460

15:56:19

Bolsa de Madrid

557

7.7460

15:56:19

Bolsa de Madrid

1053

7.7460

15:56:46

Bolsa de Madrid

1350

7.7460

15:59:13

Bolsa de Madrid

1578

7.7460

15:59:13

Bolsa de Madrid

922

7.7460

15:59:13

Bolsa de Madrid

137

7.7520

16:00:14

Bolsa de Madrid

1600

7.7580

16:01:59

Bolsa de Madrid

639

7.7580

16:02:19

Bolsa de Madrid

1250

7.7560

16:02:24

Bolsa de Madrid

217

7.7560

16:02:24

Bolsa de Madrid

1184

7.7560

16:02:24

Bolsa de Madrid

276

7.7580

16:02:24

Bolsa de Madrid

940

7.7620

16:06:08

Bolsa de Madrid

910

7.7620

16:06:08

Bolsa de Madrid

30

7.7620

16:06:08

Bolsa de Madrid

550

7.7620

16:06:08

Bolsa de Madrid

750

7.7600

16:06:55

Bolsa de Madrid

1150

7.7580

16:06:55

Bolsa de Madrid

717

7.7600

16:06:55

Bolsa de Madrid

63

7.7600

16:06:55

Bolsa de Madrid

667

7.7600

16:06:55

Bolsa de Madrid

570

7.7520

16:07:58

Bolsa de Madrid

776

7.7520

16:08:56

Bolsa de Madrid

640

7.7520

16:09:40

Bolsa de Madrid

69

7.7520

16:09:40

Bolsa de Madrid

216

7.7520

16:12:46

Bolsa de Madrid

1119

7.7520

16:12:46

Bolsa de Madrid

963

7.7540

16:13:00

Bolsa de Madrid

1150

7.7500

16:13:48

Bolsa de Madrid

1100

7.7560

16:17:38

Bolsa de Madrid

730

7.7560

16:17:38

Bolsa de Madrid

1106

7.7560

16:17:38

Bolsa de Madrid

1172

7.7580

16:18:11

Bolsa de Madrid

1200

7.7580

16:18:11

Bolsa de Madrid

910

7.7580

16:20:13

Bolsa de Madrid

566

7.7600

16:20:13

Bolsa de Madrid

398

7.7600

16:20:13

Bolsa de Madrid

500

7.7600

16:20:13

Bolsa de Madrid

838

7.7600

16:20:13

Bolsa de Madrid

682

7.7580

16:20:51

Bolsa de Madrid

526

7.7580

16:21:38

Bolsa de Madrid

279

7.7580

16:21:38

Bolsa de Madrid

371

7.7580

16:22:16

Bolsa de Madrid

642

7.7580

16:22:16

Bolsa de Madrid

730

7.7580

16:24:17

Bolsa de Madrid

1107

7.7600

16:25:19

Bolsa de Madrid

129

7.7600

16:25:19

Bolsa de Madrid

500

7.7600

16:25:19

Bolsa de Madrid

1200

7.7600

16:25:19

Bolsa de Madrid

786

7.7600

16:25:19

Bolsa de Madrid

693

7.7600

16:25:28

Bolsa de Madrid

970

7.7580

16:26:12

Bolsa de Madrid

613

7.7600

16:26:12

Bolsa de Madrid

724

7.7600

16:26:12

Bolsa de Madrid

690

7.7580

16:27:20

Bolsa de Madrid

663

7.7600

16:28:00

Bolsa de Madrid

712

7.7580

16:28:29

Bolsa de Madrid

674

7.7560

16:29:53

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 697.0970

108,881

 Bolsa de Madrid

€7.7629

256,290

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQBLFXVVFZBBX
UK 100

Latest directors dealings