Transaction in Own Shares

RNS Number : 6765S
International Cons Airlines Group
26 June 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 26 June 2018 it purchased 707,736 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

365,380

 LSE

£6.7240

£6.9740

342,356

 Bolsa de Madrid

€7.6480

€7.9380





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 24,788,268 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,033,201,026 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

26 June 2018




























LEI: 959800TZHQRUSH1ESL13



 



 

Schedule of Purchases









 Shares purchased:

707,736


 Date of purchases:

26-Jun-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

760

697.4000

08:00:25

LSE

523

694.6000

08:00:52

LSE

526

696.4000

08:01:14

LSE

560

695.8000

08:02:12

LSE

78

695.0000

08:02:39

LSE

542

695.0000

08:03:03

LSE

660

694.4000

08:03:27

LSE

590

693.8000

08:04:35

LSE

485

693.6000

08:05:04

LSE

125

693.6000

08:05:05

LSE

568

693.4000

08:05:20

LSE

538

693.2000

08:05:35

LSE

781

693.2000

08:06:52

LSE

29

693.2000

08:07:13

LSE

600

693.0000

08:07:30

LSE

804

692.8000

08:07:30

LSE

636

692.0000

08:08:21

LSE

31

692.0000

08:08:21

LSE

570

691.8000

08:08:43

LSE

117

691.6000

08:08:43

LSE

425

691.6000

08:08:43

LSE

770

691.0000

08:10:36

LSE

147

691.2000

08:10:36

LSE

512

691.0000

08:10:36

LSE

127

691.0000

08:10:36

LSE

44

691.0000

08:10:36

LSE

600

690.8000

08:10:38

LSE

201

690.8000

08:11:47

LSE

589

690.8000

08:11:49

LSE

597

690.6000

08:12:29

LSE

230

690.8000

08:13:06

LSE

470

690.8000

08:13:10

LSE

196

693.0000

08:14:35

LSE

616

693.0000

08:14:41

LSE

610

692.8000

08:14:43

LSE

85

693.0000

08:15:00

LSE

965

693.0000

08:15:00

LSE

670

694.2000

08:16:17

LSE

660

694.0000

08:16:17

LSE

585

693.2000

08:17:29

LSE

720

692.8000

08:17:32

LSE

134

692.0000

08:18:44

LSE

338

692.0000

08:18:44

LSE

170

692.0000

08:18:44

LSE

570

691.6000

08:18:57

LSE

236

691.0000

08:20:09

LSE

464

691.0000

08:20:09

LSE

679

690.8000

08:20:09

LSE

830

690.2000

08:21:40

LSE

694

690.0000

08:21:42

LSE

600

689.8000

08:23:01

LSE

590

689.4000

08:23:01

LSE

127

688.4000

08:24:39

LSE

673

688.4000

08:24:39

LSE

702

688.0000

08:25:02

LSE

1059

689.4000

08:26:27

LSE

580

689.4000

08:26:59

LSE

5

689.6000

08:28:17

LSE

262

689.6000

08:28:17

LSE

182

689.6000

08:28:17

LSE

92

689.6000

08:28:17

LSE

182

689.6000

08:28:17

LSE

613

690.0000

08:30:02

LSE

24

690.0000

08:30:02

LSE

69

690.0000

08:30:08

LSE

231

689.6000

08:30:22

LSE

257

689.6000

08:30:25

LSE

162

689.6000

08:30:25

LSE

850

689.6000

08:30:25

LSE

144

689.8000

08:32:47

LSE

750

689.8000

08:32:47

LSE

700

689.6000

08:32:47

LSE

580

689.4000

08:32:47

LSE

710

691.0000

08:35:41

LSE

750

691.0000

08:35:41

LSE

750

690.8000

08:36:11

LSE

605

690.8000

08:36:15

LSE

603

690.6000

08:36:51

LSE

121

690.6000

08:36:51

LSE

580

690.2000

08:37:06

LSE

608

689.6000

08:39:11

LSE

426

689.6000

08:39:11

LSE

214

689.4000

08:39:11

LSE

430

689.4000

08:39:15

LSE

485

689.0000

08:39:50

LSE

134

689.0000

08:39:50

LSE

508

689.0000

08:41:00

LSE

75

689.0000

08:41:00

LSE

635

689.0000

08:41:59

LSE

293

688.4000

08:42:59

LSE

367

688.4000

08:43:05

LSE

680

688.2000

08:43:05

LSE

630

688.0000

08:45:28

LSE

495

688.0000

08:45:28

LSE

800

688.0000

08:45:28

LSE

615

688.0000

08:46:52

LSE

569

688.2000

08:48:24

LSE

633

688.2000

08:48:24

LSE

813

688.2000

08:49:59

LSE

750

688.4000

08:51:54

LSE

850

688.4000

08:51:54

LSE

22

688.4000

08:53:33

LSE

137

689.0000

08:54:15

LSE

963

689.0000

08:54:15

LSE

810

689.8000

08:55:41

LSE

1100

689.6000

08:55:59

LSE

638

689.4000

08:56:02

LSE

238

689.4000

08:56:20

LSE

74

689.4000

08:56:20

LSE

202

689.2000

08:57:10

LSE

700

689.2000

08:57:10

LSE

680

688.6000

08:57:28

LSE

750

689.0000

08:59:19

LSE

750

688.4000

08:59:39

LSE

687

686.8000

09:00:59

LSE

603

687.0000

09:04:12

LSE

554

686.6000

09:04:14

LSE

356

686.6000

09:04:14

LSE

197

686.4000

09:04:36

LSE

473

686.4000

09:04:36

LSE

639

686.6000

09:05:19

LSE

105

686.6000

09:05:19

LSE

45

686.8000

09:06:01

LSE

665

686.8000

09:06:03

LSE

730

687.2000

09:07:49

LSE

750

687.2000

09:07:49

LSE

1000

687.2000

09:07:49

LSE

750

687.2000

09:09:46

LSE

710

687.4000

09:11:13

LSE

503

687.4000

09:11:13

LSE

700

687.4000

09:11:13

LSE

980

689.6000

09:16:06

LSE

830

689.8000

09:16:09

LSE

15

689.8000

09:17:57

LSE

126

689.8000

09:17:57

LSE

1000

690.4000

09:18:24

LSE

156

691.0000

09:19:29

LSE

594

691.0000

09:19:54

LSE

910

691.0000

09:19:54

LSE

790

690.6000

09:19:57

LSE

738

690.4000

09:21:40

LSE

1050

690.2000

09:21:48

LSE

204

688.8000

09:23:16

LSE

68

688.8000

09:23:29

LSE

377

688.8000

09:23:49

LSE

628

688.0000

09:25:06

LSE

219

688.0000

09:25:06

LSE

750

688.0000

09:25:06

LSE

640

688.2000

09:28:18

LSE

334

688.2000

09:28:32

LSE

121

687.8000

09:29:10

LSE

557

687.8000

09:29:10

LSE

121

687.8000

09:29:10

LSE

191

687.6000

09:30:00

LSE

860

688.2000

09:30:57

LSE

650

688.0000

09:30:57

LSE

61

687.4000

09:33:07

LSE

609

687.4000

09:33:34

LSE

710

688.0000

09:35:30

LSE

950

688.6000

09:36:42

LSE

1050

688.4000

09:36:42

LSE

460

688.4000

09:36:42

LSE

844

688.4000

09:36:42

LSE

610

687.6000

09:39:15

LSE

42

687.6000

09:39:15

LSE

635

687.8000

09:40:25

LSE

705

687.0000

09:41:35

LSE

384

687.4000

09:43:52

LSE

911

687.4000

09:43:52

LSE

740

687.8000

09:47:09

LSE

242

688.0000

09:47:53

LSE

361

688.0000

09:48:00

LSE

337

688.0000

09:48:00

LSE

741

688.0000

09:48:39

LSE

212

687.8000

09:49:02

LSE

888

687.8000

09:49:02

LSE

678

687.8000

09:49:02

LSE

690

686.8000

09:51:30

LSE

673

686.4000

09:53:42

LSE

810

687.0000

09:55:30

LSE

721

687.4000

09:56:47

LSE

59

687.4000

09:59:27

LSE

772

687.4000

09:59:27

LSE

98

687.2000

10:00:25

LSE

1261

687.2000

10:00:25

LSE

1000

688.4000

10:03:12

LSE

750

688.4000

10:03:12

LSE

750

688.4000

10:03:12

LSE

612

688.2000

10:07:06

LSE

258

688.2000

10:07:33

LSE

191

688.0000

10:07:33

LSE

689

688.0000

10:07:33

LSE

27

688.2000

10:07:33

LSE

750

688.0000

10:07:33

LSE

797

688.0000

10:07:33

LSE

774

688.4000

10:11:55

LSE

940

688.6000

10:12:50

LSE

709

688.2000

10:13:36

LSE

453

688.4000

10:15:46

LSE

247

688.4000

10:15:50

LSE

80

688.4000

10:16:35

LSE

750

688.4000

10:16:35

LSE

708

688.4000

10:17:53

LSE

863

688.2000

10:18:49

LSE

730

688.0000

10:21:26

LSE

610

688.0000

10:23:30

LSE

34

688.6000

10:25:08

LSE

865

688.6000

10:25:08

LSE

750

688.6000

10:25:18

LSE

436

688.6000

10:25:18

LSE

70

688.6000

10:27:15

LSE

650

688.8000

10:27:44

LSE

402

688.8000

10:27:44

LSE

25

688.6000

10:28:49

LSE

730

688.6000

10:29:17

LSE

1007

688.4000

10:30:26

LSE

970

688.8000

10:31:51

LSE

607

688.4000

10:32:52

LSE

650

688.2000

10:35:35

LSE

695

688.0000

10:35:35

LSE

613

687.8000

10:36:06

LSE

680

687.4000

10:37:11

LSE

131

687.4000

10:37:11

LSE

70

687.2000

10:39:51

LSE

750

687.2000

10:39:51

LSE

319

687.2000

10:39:51

LSE

819

687.0000

10:41:21

LSE

700

686.8000

10:43:12

LSE

82

686.6000

10:45:09

LSE

818

686.6000

10:45:09

LSE

668

686.6000

10:45:09

LSE

725

686.2000

10:46:57

LSE

701

685.2000

10:48:07

LSE

660

685.0000

10:50:13

LSE

816

685.0000

10:50:13

LSE

770

685.8000

10:52:18

LSE

770

685.4000

10:54:14

LSE

24

685.4000

10:54:14

LSE

658

684.8000

10:55:09

LSE

511

684.6000

10:57:12

LSE

272

684.6000

10:57:12

LSE

920

685.2000

10:59:42

LSE

665

685.2000

10:59:42

LSE

80

685.2000

10:59:42

LSE

650

684.8000

11:01:27

LSE

750

685.0000

11:03:06

LSE

27

685.0000

11:04:41

LSE

678

685.0000

11:04:41

LSE

939

685.4000

11:07:26

LSE

750

685.4000

11:08:33

LSE

118

685.2000

11:09:21

LSE

845

685.2000

11:09:21

LSE

706

685.0000

11:11:17

LSE

651

685.0000

11:12:12

LSE

850

685.2000

11:14:07

LSE

761

684.8000

11:15:32

LSE

660

684.6000

11:19:39

LSE

206

684.6000

11:19:40

LSE

824

684.6000

11:19:40

LSE

646

684.2000

11:22:27

LSE

5

684.2000

11:22:33

LSE

19

684.0000

11:22:37

LSE

731

684.0000

11:22:37

LSE

770

683.2000

11:23:51

LSE

730

682.8000

11:25:07

LSE

723

683.0000

11:26:55

LSE

793

682.0000

11:31:01

LSE

396

682.2000

11:31:55

LSE

841

682.2000

11:31:55

LSE

670

682.2000

11:33:17

LSE

770

682.0000

11:35:00

LSE

712

682.4000

11:36:47

LSE

678

682.8000

11:37:23

LSE

903

682.6000

11:40:01

LSE

675

682.2000

11:41:29

LSE

432

682.6000

11:46:43

LSE

789

682.6000

11:46:43

LSE

1040

682.6000

11:46:43

LSE

718

682.8000

11:48:28

LSE

635

682.4000

11:50:12

LSE

733

682.2000

11:51:35

LSE

630

682.2000

11:53:21

LSE

202

682.0000

11:55:08

LSE

750

682.0000

11:55:08

LSE

717

682.2000

11:56:51

LSE

677

682.0000

11:57:50

LSE

720

681.8000

11:59:30

LSE

700

681.4000

12:02:15

LSE

714

681.4000

12:03:20

LSE

717

680.8000

12:05:12

LSE

616

680.4000

12:05:19

LSE

716

680.8000

12:07:01

LSE

844

680.4000

12:09:35

LSE

246

680.4000

12:09:35

LSE

850

680.4000

12:09:35

LSE

810

680.8000

12:14:30

LSE

170

680.8000

12:14:43

LSE

500

680.8000

12:14:43

LSE

708

680.4000

12:15:32

LSE

684

679.4000

12:16:48

LSE

387

679.2000

12:20:09

LSE

874

679.2000

12:20:09

LSE

721

678.8000

12:21:48

LSE

877

678.6000

12:23:34

LSE

153

678.6000

12:23:34

LSE

750

678.6000

12:23:34

LSE

465

678.6000

12:28:12

LSE

850

678.6000

12:28:12

LSE

285

678.4000

12:29:58

LSE

438

679.0000

12:32:45

LSE

402

679.0000

12:32:45

LSE

790

680.0000

12:33:33

LSE

382

680.0000

12:34:11

LSE

920

679.6000

12:35:17

LSE

25

679.6000

12:35:17

LSE

700

679.6000

12:35:17

LSE

726

678.8000

12:37:54

LSE

122

678.8000

12:38:50

LSE

607

678.8000

12:38:50

LSE

198

677.8000

12:40:51

LSE

492

677.8000

12:40:51

LSE

74

677.8000

12:40:51

LSE

825

677.8000

12:40:51

LSE

112

677.2000

12:44:31

LSE

874

677.2000

12:44:31

LSE

720

677.8000

12:46:06

LSE

732

677.4000

12:46:58

LSE

164

677.8000

12:49:00

LSE

503

677.8000

12:49:00

LSE

727

678.2000

12:50:47

LSE

730

677.8000

12:52:27

LSE

103

677.4000

12:54:01

LSE

833

677.4000

12:54:01

LSE

110

678.0000

12:56:30

LSE

405

678.0000

12:56:30

LSE

640

678.0000

12:56:30

LSE

688

677.8000

12:57:44

LSE

686

677.6000

12:59:31

LSE

167

677.4000

13:00:31

LSE

551

677.4000

13:00:31

LSE

750

680.0000

13:05:25

LSE

873

680.0000

13:05:25

LSE

449

680.2000

13:06:09

LSE

128

680.0000

13:07:06

LSE

602

680.0000

13:07:06

LSE

850

680.8000

13:09:19

LSE

295

680.6000

13:11:10

LSE

750

680.6000

13:11:10

LSE

750

681.0000

13:16:47

LSE

386

681.0000

13:16:47

LSE

1100

680.8000

13:16:58

LSE

700

681.2000

13:18:15

LSE

106

680.8000

13:18:55

LSE

880

680.8000

13:18:55

LSE

3

680.8000

13:18:55

LSE

700

680.8000

13:18:55

LSE

32

680.0000

13:22:40

LSE

800

680.0000

13:22:40

LSE

720

680.8000

13:25:07

LSE

417

680.8000

13:25:07

LSE

42

681.0000

13:27:25

LSE

1113

681.0000

13:27:25

LSE

920

681.4000

13:30:15

LSE

71

682.0000

13:30:25

LSE

609

682.0000

13:30:25

LSE

114

681.6000

13:31:20

LSE

616

681.6000

13:31:20

LSE

910

682.0000

13:33:35

LSE

298

681.8000

13:35:11

LSE

520

681.8000

13:35:11

LSE

131

682.0000

13:36:35

LSE

788

682.0000

13:36:35

LSE

883

681.6000

13:36:43

LSE

860

681.6000

13:38:41

LSE

695

681.2000

13:40:10

LSE

13

680.8000

13:41:38

LSE

720

680.8000

13:41:38

LSE

733

680.8000

13:43:21

LSE

720

680.4000

13:44:38

LSE

685

680.2000

13:46:09

LSE

72

680.2000

13:46:09

LSE

103

680.2000

13:46:13

LSE

514

680.0000

13:46:55

LSE

172

680.0000

13:46:55

LSE

669

679.4000

13:48:00

LSE

69

679.6000

13:49:20

LSE

605

679.6000

13:49:24

LSE

669

679.2000

13:50:15

LSE

704

679.8000

13:52:18

LSE

680

679.4000

13:53:52

LSE

811

680.0000

13:55:01

LSE

750

679.8000

13:56:59

LSE

750

679.8000

13:58:03

LSE

670

679.6000

13:59:20

LSE

991

680.8000

14:02:03

LSE

740

680.8000

14:02:58

LSE

403

681.0000

14:03:18

LSE

386

681.0000

14:03:18

LSE

918

681.0000

14:04:56

LSE

611

682.2000

14:06:56

LSE

189

682.2000

14:06:56

LSE

750

682.2000

14:07:50

LSE

684

680.8000

14:08:44

LSE

755

680.8000

14:10:16

LSE

740

680.8000

14:10:16

LSE

227

680.6000

14:13:43

LSE

356

680.6000

14:13:53

LSE

464

680.6000

14:13:53

LSE

305

680.2000

14:15:16

LSE

885

680.2000

14:15:16

LSE

726

680.0000

14:16:48

LSE

153

680.6000

14:17:48

LSE

560

680.6000

14:17:48

LSE

688

679.2000

14:18:23

LSE

810

679.2000

14:22:02

LSE

930

679.2000

14:22:06

LSE

817

678.8000

14:23:38

LSE

739

678.2000

14:25:16

LSE

39

678.2000

14:25:16

LSE

950

678.2000

14:25:16

LSE

743

678.2000

14:28:37

LSE

73

678.0000

14:29:00

LSE

677

678.0000

14:29:00

LSE

743

678.0000

14:29:00

LSE

937

678.2000

14:30:19

LSE

720

677.4000

14:30:57

LSE

850

677.6000

14:32:03

LSE

321

677.8000

14:33:09

LSE

209

677.8000

14:33:09

LSE

381

677.8000

14:33:09

LSE

1050

677.6000

14:33:09

LSE

755

676.8000

14:34:31

LSE

642

677.4000

14:36:56

LSE

1261

677.4000

14:36:56

LSE

643

677.2000

14:36:57

LSE

734

678.2000

14:38:55

LSE

528

678.2000

14:38:55

LSE

685

677.8000

14:39:16

LSE

730

677.8000

14:40:34

LSE

628

678.4000

14:41:43

LSE

92

678.4000

14:41:43

LSE

830

678.2000

14:42:28

LSE

348

678.2000

14:42:28

LSE

750

678.2000

14:42:28

LSE

689

677.8000

14:44:13

LSE

736

677.2000

14:44:50

LSE

732

677.0000

14:45:20

LSE

785

677.4000

14:46:49

LSE

786

676.6000

14:48:10

LSE

840

676.2000

14:48:24

LSE

750

675.0000

14:49:27

LSE

800

675.4000

14:51:00

LSE

341

675.4000

14:51:00

LSE

900

675.4000

14:51:00

LSE

727

675.0000

14:53:03

LSE

162

675.0000

14:53:03

LSE

743

675.0000

14:53:54

LSE

443

675.0000

14:55:12

LSE

472

675.0000

14:55:12

LSE

781

674.6000

14:55:25

LSE

747

674.8000

14:56:35

LSE

720

674.8000

14:58:21

LSE

25

676.0000

14:59:04

LSE

695

676.0000

14:59:04

LSE

509

676.4000

14:59:15

LSE

9

676.4000

14:59:50

LSE

1141

676.4000

14:59:50

LSE

700

675.8000

15:00:18

LSE

144

676.2000

15:01:15

LSE

759

676.2000

15:01:28

LSE

406

675.6000

15:02:25

LSE

384

675.6000

15:02:25

LSE

750

675.6000

15:03:10

LSE

284

675.2000

15:03:55

LSE

676

675.2000

15:03:55

LSE

292

675.4000

15:04:22

LSE

808

675.4000

15:04:22

LSE

793

676.0000

15:06:21

LSE

762

676.2000

15:06:30

LSE

762

676.0000

15:07:02

LSE

695

675.6000

15:07:21

LSE

760

675.6000

15:08:07

LSE

1003

675.2000

15:09:08

LSE

706

675.0000

15:10:21

LSE

750

675.4000

15:12:05

LSE

215

675.6000

15:12:18

LSE

549

675.6000

15:12:18

LSE

750

675.4000

15:13:06

LSE

920

675.2000

15:13:10

LSE

750

675.2000

15:14:53

LSE

698

675.8000

15:15:31

LSE

918

675.8000

15:16:58

LSE

794

675.2000

15:17:07

LSE

535

675.2000

15:18:25

LSE

235

675.2000

15:18:25

LSE

709

674.8000

15:18:29

LSE

860

674.4000

15:20:22

LSE

657

674.0000

15:20:34

LSE

742

675.0000

15:21:55

LSE

830

674.6000

15:21:58

LSE

830

674.6000

15:23:37

LSE

765

674.4000

15:23:38

LSE

885

673.8000

15:25:00

LSE

774

673.4000

15:26:34

LSE

429

673.4000

15:27:10

LSE

346

673.4000

15:27:10

LSE

800

674.0000

15:28:17

LSE

780

673.6000

15:28:39

LSE

829

673.6000

15:29:01

LSE

61

673.6000

15:29:01

LSE

534

674.0000

15:30:45

LSE

658

674.0000

15:30:45

LSE

790

673.6000

15:32:10

LSE

27

673.6000

15:32:11

LSE

750

673.6000

15:32:11

LSE

164

673.4000

15:32:12

LSE

707

673.0000

15:32:17

LSE

122

674.8000

15:33:56

LSE

657

674.8000

15:33:56

LSE

781

675.0000

15:35:05

LSE

880

674.8000

15:35:32

LSE

433

674.6000

15:35:34

LSE

760

675.2000

15:36:47

LSE

750

675.2000

15:36:47

LSE

733

674.2000

15:37:43

LSE

54

673.8000

15:38:38

LSE

551

673.8000

15:38:38

LSE

150

673.8000

15:38:38

LSE

900

674.4000

15:39:30

LSE

806

674.0000

15:40:18

LSE

714

674.0000

15:40:18

LSE

910

673.8000

15:42:18

LSE

790

673.4000

15:42:35

LSE

750

673.4000

15:43:56

LSE

750

673.4000

15:44:35

LSE

830

673.2000

15:44:45

LSE

387

672.8000

15:45:40

LSE

380

672.8000

15:45:40

LSE

991

672.8000

15:46:56

LSE

760

672.4000

15:47:20

LSE

259

672.4000

15:49:00

LSE

975

672.4000

15:49:00

LSE

170

672.4000

15:50:01

LSE

903

672.4000

15:50:01

LSE

39

673.6000

15:51:00

LSE

750

673.6000

15:51:00

LSE

850

673.4000

15:52:19

LSE

790

673.6000

15:52:19

LSE

322

674.0000

15:53:21

LSE

468

674.0000

15:53:21

LSE

130

674.2000

15:54:01

LSE

721

674.2000

15:54:01

LSE

620

674.2000

15:54:01

LSE

70

674.4000

15:55:16

LSE

671

674.4000

15:55:16

LSE

750

674.0000

15:56:05

LSE

1008

674.4000

15:56:54

LSE

1056

674.6000

15:58:30

LSE

758

674.6000

15:58:30

LSE

866

674.4000

15:58:34

LSE

234

674.8000

16:00:01

LSE

700

674.8000

16:00:01

LSE

59

674.4000

16:00:16

LSE

834

674.4000

16:00:16

LSE

860

674.4000

16:01:15

LSE

900

674.4000

16:01:57

LSE

385

674.4000

16:02:37

LSE

750

674.4000

16:02:37

LSE

806

674.2000

16:02:57

LSE

87

674.4000

16:04:23

LSE

107

674.4000

16:04:23

LSE

181

674.4000

16:04:23

LSE

69

674.4000

16:04:23

LSE

840

675.0000

16:05:04

LSE

750

675.0000

16:05:33

LSE

197

674.8000

16:05:58

LSE

683

674.8000

16:05:58

LSE

781

674.8000

16:05:58

LSE

977

675.0000

16:06:42

LSE

1100

674.6000

16:07:18

LSE

745

674.4000

16:08:03

LSE

840

674.4000

16:08:50

LSE

730

674.2000

16:09:00

LSE

750

673.8000

16:10:12

LSE

780

673.6000

16:10:41

LSE

423

673.4000

16:10:43

LSE

393

673.4000

16:10:46

LSE

751

673.2000

16:11:17

LSE

774

673.0000

16:12:03

LSE

801

673.4000

16:13:13

LSE

890

673.6000

16:13:30

LSE

738

673.6000

16:14:39

LSE

91

673.6000

16:14:39

LSE

184

673.4000

16:16:00

LSE

850

673.4000

16:16:00

LSE

833

673.2000

16:16:02

LSE

452

673.4000

16:16:11

LSE

1050

673.4000

16:16:27

LSE

55

673.4000

16:16:56

LSE

750

673.4000

16:16:56

LSE

860

673.2000

16:17:02

LSE

834

673.0000

16:17:28

LSE

807

673.2000

16:18:27

LSE

491

673.0000

16:18:38

LSE

309

673.0000

16:18:38

LSE

710

673.2000

16:19:00

LSE

100

673.2000

16:19:00

LSE

684

673.4000

16:20:08

LSE

124

673.4000

16:20:08

LSE

808

673.6000

16:20:23

LSE

780

673.8000

16:20:42

LSE

800

673.6000

16:21:07

LSE

890

673.4000

16:21:12

LSE

69

673.2000

16:22:40

LSE

1061

673.8000

16:22:52

LSE

750

673.8000

16:22:52

LSE

810

674.0000

16:23:27

LSE

850

673.8000

16:23:40

LSE

811

673.8000

16:24:40

LSE

94

674.2000

16:24:59

LSE

1100

674.2000

16:24:59

LSE

811

675.0000

16:26:00

LSE

759

674.6000

16:27:12

LSE

930

674.6000

16:27:12

LSE

1297

674.6000

16:27:28

LSE

830

674.4000

16:28:23

LSE

725

674.4000

16:28:24

LSE

265

674.4000

16:28:27

LSE

60

674.4000

16:28:31

LSE

570

674.6000

16:28:54

LSE

245

674.6000

16:28:54

LSE

815

674.6000

16:29:22

LSE

644

674.4000

16:29:36

LSE

500

7.9380

08:00:30

Bolsa de Madrid

501

7.9360

08:00:30

Bolsa de Madrid

82

7.9360

08:00:30

Bolsa de Madrid

530

7.9080

08:00:54

Bolsa de Madrid

600

7.9220

08:01:14

Bolsa de Madrid

630

7.9060

08:02:16

Bolsa de Madrid

592

7.9040

08:02:36

Bolsa de Madrid

721

7.8980

08:03:27

Bolsa de Madrid

140

7.8780

08:04:09

Bolsa de Madrid

400

7.8780

08:04:10

Bolsa de Madrid

830

7.8820

08:05:31

Bolsa de Madrid

499

7.8800

08:05:32

Bolsa de Madrid

131

7.8800

08:05:32

Bolsa de Madrid

530

7.8780

08:05:35

Bolsa de Madrid

8

7.8760

08:05:36

Bolsa de Madrid

565

7.8760

08:05:36

Bolsa de Madrid

8

7.8720

08:07:21

Bolsa de Madrid

522

7.8720

08:07:28

Bolsa de Madrid

4

7.8700

08:07:30

Bolsa de Madrid

526

7.8700

08:07:30

Bolsa de Madrid

880

7.8680

08:07:30

Bolsa de Madrid

600

7.8620

08:08:20

Bolsa de Madrid

261

7.8600

08:08:33

Bolsa de Madrid

294

7.8600

08:08:43

Bolsa de Madrid

550

7.8580

08:08:43

Bolsa de Madrid

634

7.8520

08:10:02

Bolsa de Madrid

586

7.8480

08:10:15

Bolsa de Madrid

550

7.8440

08:10:36

Bolsa de Madrid

590

7.8460

08:11:05

Bolsa de Madrid

710

7.8400

08:12:28

Bolsa de Madrid

830

7.8720

08:15:00

Bolsa de Madrid

1050

7.8680

08:15:04

Bolsa de Madrid

920

7.8660

08:15:04

Bolsa de Madrid

840

7.8640

08:15:08

Bolsa de Madrid

600

7.8840

08:16:10

Bolsa de Madrid

600

7.8800

08:16:17

Bolsa de Madrid

590

7.8720

08:16:50

Bolsa de Madrid

624

7.8680

08:17:32

Bolsa de Madrid

540

7.8660

08:17:32

Bolsa de Madrid

540

7.8540

08:18:57

Bolsa de Madrid

524

7.8520

08:19:04

Bolsa de Madrid

500

7.8460

08:19:10

Bolsa de Madrid

390

7.8440

08:20:09

Bolsa de Madrid

240

7.8440

08:20:09

Bolsa de Madrid

540

7.8380

08:20:48

Bolsa de Madrid

500

7.8340

08:21:34

Bolsa de Madrid

58

7.8340

08:21:34

Bolsa de Madrid

550

7.8260

08:22:06

Bolsa de Madrid

630

7.8220

08:23:01

Bolsa de Madrid

593

7.8100

08:23:49

Bolsa de Madrid

680

7.8160

08:24:17

Bolsa de Madrid

648

7.8120

08:24:39

Bolsa de Madrid

570

7.8060

08:25:02

Bolsa de Madrid

620

7.8240

08:26:59

Bolsa de Madrid

1081

7.8300

08:29:22

Bolsa de Madrid

2241

7.8300

08:30:11

Bolsa de Madrid

490

7.8300

08:30:11

Bolsa de Madrid

31

7.8280

08:32:47

Bolsa de Madrid

679

7.8280

08:32:47

Bolsa de Madrid

450

7.8300

08:32:50

Bolsa de Madrid

950

7.8300

08:32:50

Bolsa de Madrid

93

7.8300

08:32:50

Bolsa de Madrid

20

7.8300

08:33:48

Bolsa de Madrid

870

7.8440

08:36:10

Bolsa de Madrid

430

7.8440

08:36:10

Bolsa de Madrid

390

7.8460

08:36:10

Bolsa de Madrid

358

7.8460

08:36:10

Bolsa de Madrid

320

7.8440

08:36:18

Bolsa de Madrid

610

7.8400

08:37:05

Bolsa de Madrid

368

7.8380

08:37:05

Bolsa de Madrid

536

7.8360

08:37:36

Bolsa de Madrid

616

7.8280

08:39:50

Bolsa de Madrid

417

7.8280

08:39:50

Bolsa de Madrid

500

7.8260

08:39:50

Bolsa de Madrid

590

7.8240

08:40:19

Bolsa de Madrid

328

7.8240

08:42:13

Bolsa de Madrid

292

7.8240

08:42:13

Bolsa de Madrid

556

7.8200

08:43:05

Bolsa de Madrid

731

7.8200

08:43:05

Bolsa de Madrid

500

7.8180

08:43:05

Bolsa de Madrid

158

7.8180

08:43:05

Bolsa de Madrid

550

7.8180

08:44:09

Bolsa de Madrid

18

7.8260

08:45:04

Bolsa de Madrid

670

7.8200

08:45:20

Bolsa de Madrid

613

7.8200

08:45:28

Bolsa de Madrid

1

7.8280

08:49:21

Bolsa de Madrid

733

7.8220

08:49:59

Bolsa de Madrid

127

7.8220

08:49:59

Bolsa de Madrid

495

7.8240

08:49:59

Bolsa de Madrid

1800

7.8240

08:49:59

Bolsa de Madrid

650

7.8200

08:53:26

Bolsa de Madrid

290

7.8440

08:55:29

Bolsa de Madrid

700

7.8440

08:55:29

Bolsa de Madrid

733

7.8420

08:56:20

Bolsa de Madrid

157

7.8420

08:56:20

Bolsa de Madrid

123

7.8400

08:56:20

Bolsa de Madrid

996

7.8420

08:56:20

Bolsa de Madrid

737

7.8400

08:56:20

Bolsa de Madrid

103

7.8360

08:57:10

Bolsa de Madrid

590

7.8340

08:57:17

Bolsa de Madrid

553

7.8340

08:57:17

Bolsa de Madrid

820

7.8340

08:59:38

Bolsa de Madrid

191

7.8280

08:59:39

Bolsa de Madrid

509

7.8280

08:59:39

Bolsa de Madrid

542

7.8300

08:59:39

Bolsa de Madrid

191

7.8280

08:59:39

Bolsa de Madrid

670

7.8160

09:02:50

Bolsa de Madrid

670

7.8120

09:03:45

Bolsa de Madrid

595

7.8160

09:03:45

Bolsa de Madrid

462

7.8160

09:03:45

Bolsa de Madrid

550

7.8160

09:07:45

Bolsa de Madrid

830

7.8180

09:07:45

Bolsa de Madrid

870

7.8160

09:07:49

Bolsa de Madrid

910

7.8140

09:07:49

Bolsa de Madrid

173

7.8140

09:09:12

Bolsa de Madrid

383

7.8140

09:09:12

Bolsa de Madrid

780

7.8300

09:14:00

Bolsa de Madrid

180

7.8300

09:14:01

Bolsa de Madrid

740

7.8480

09:18:26

Bolsa de Madrid

762

7.8540

09:19:54

Bolsa de Madrid

288

7.8540

09:19:54

Bolsa de Madrid

75

7.8520

09:19:54

Bolsa de Madrid

500

7.8520

09:19:54

Bolsa de Madrid

144

7.8520

09:19:55

Bolsa de Madrid

331

7.8520

09:19:55

Bolsa de Madrid

660

7.8500

09:21:37

Bolsa de Madrid

940

7.8500

09:21:37

Bolsa de Madrid

530

7.8500

09:21:37

Bolsa de Madrid

760

7.8480

09:21:49

Bolsa de Madrid

594

7.8440

09:22:20

Bolsa de Madrid

600

7.8400

09:22:38

Bolsa de Madrid

597

7.8340

09:23:53

Bolsa de Madrid

550

7.8300

09:25:06

Bolsa de Madrid

650

7.8320

09:26:09

Bolsa de Madrid

550

7.8320

09:26:15

Bolsa de Madrid

576

7.8280

09:29:10

Bolsa de Madrid

242

7.8280

09:29:10

Bolsa de Madrid

382

7.8280

09:29:10

Bolsa de Madrid

17

7.8260

09:29:10

Bolsa de Madrid

296

7.8280

09:30:57

Bolsa de Madrid

411

7.8280

09:30:57

Bolsa de Madrid

650

7.8240

09:30:58

Bolsa de Madrid

857

7.8260

09:34:59

Bolsa de Madrid

216

7.8260

09:34:59

Bolsa de Madrid

600

7.8340

09:37:03

Bolsa de Madrid

201

7.8360

09:37:03

Bolsa de Madrid

1530

7.8340

09:37:03

Bolsa de Madrid

816

7.8340

09:37:03

Bolsa de Madrid

574

7.8280

09:39:15

Bolsa de Madrid

640

7.8240

09:40:34

Bolsa de Madrid

606

7.8220

09:41:18

Bolsa de Madrid

647

7.8160

09:42:13

Bolsa de Madrid

250

7.8180

09:42:13

Bolsa de Madrid

379

7.8160

09:42:13

Bolsa de Madrid

274

7.8240

09:46:02

Bolsa de Madrid

406

7.8240

09:46:02

Bolsa de Madrid

960

7.8280

09:48:00

Bolsa de Madrid

320

7.8260

09:48:22

Bolsa de Madrid

530

7.8260

09:48:39

Bolsa de Madrid

500

7.8240

09:49:02

Bolsa de Madrid

470

7.8240

09:49:02

Bolsa de Madrid

113

7.8200

09:49:02

Bolsa de Madrid

587

7.8200

09:49:02

Bolsa de Madrid

614

7.8180

09:50:59

Bolsa de Madrid

717

7.8120

09:51:30

Bolsa de Madrid

570

7.8100

09:53:09

Bolsa de Madrid

608

7.8100

09:53:09

Bolsa de Madrid

905

7.8160

09:57:58

Bolsa de Madrid

195

7.8160

09:57:58

Bolsa de Madrid

1000

7.8160

09:59:27

Bolsa de Madrid

711

7.8100

10:00:31

Bolsa de Madrid

656

7.8120

10:00:31

Bolsa de Madrid

63

7.8120

10:00:31

Bolsa de Madrid

517

7.8120

10:00:31

Bolsa de Madrid

701

7.8120

10:00:31

Bolsa de Madrid

790

7.8280

10:03:12

Bolsa de Madrid

496

7.8280

10:03:43

Bolsa de Madrid

360

7.8260

10:03:43

Bolsa de Madrid

321

7.8260

10:03:43

Bolsa de Madrid

412

7.8280

10:04:34

Bolsa de Madrid

169

7.8280

10:04:34

Bolsa de Madrid

239

7.8280

10:06:38

Bolsa de Madrid

1000

7.8280

10:06:38

Bolsa de Madrid

706

7.8240

10:07:33

Bolsa de Madrid

680

7.8140

10:08:34

Bolsa de Madrid

790

7.8240

10:12:50

Bolsa de Madrid

18

7.8200

10:16:35

Bolsa de Madrid

161

7.8220

10:16:35

Bolsa de Madrid

872

7.8220

10:16:35

Bolsa de Madrid

660

7.8220

10:16:35

Bolsa de Madrid

1000

7.8220

10:16:51

Bolsa de Madrid

340

7.8220

10:16:51

Bolsa de Madrid

708

7.8200

10:17:19

Bolsa de Madrid

194

7.8200

10:17:19

Bolsa de Madrid

718

7.8200

10:19:09

Bolsa de Madrid

500

7.8180

10:19:09

Bolsa de Madrid

58

7.8180

10:19:09

Bolsa de Madrid

630

7.8200

10:21:27

Bolsa de Madrid

1400

7.8260

10:29:17

Bolsa de Madrid

1500

7.8240

10:29:55

Bolsa de Madrid

192

7.8260

10:29:55

Bolsa de Madrid

1062

7.8260

10:30:17

Bolsa de Madrid

37

7.8220

10:30:52

Bolsa de Madrid

1163

7.8220

10:32:52

Bolsa de Madrid

951

7.8240

10:32:52

Bolsa de Madrid

900

7.8200

10:33:29

Bolsa de Madrid

567

7.8180

10:34:16

Bolsa de Madrid

189

7.8120

10:35:35

Bolsa de Madrid

361

7.8120

10:35:35

Bolsa de Madrid

580

7.8060

10:37:01

Bolsa de Madrid

759

7.8100

10:38:00

Bolsa de Madrid

556

7.8060

10:39:51

Bolsa de Madrid

629

7.8040

10:39:51

Bolsa de Madrid

400

7.8020

10:41:55

Bolsa de Madrid

261

7.8020

10:42:41

Bolsa de Madrid

517

7.8060

10:44:30

Bolsa de Madrid

795

7.8060

10:45:09

Bolsa de Madrid

649

7.8000

10:45:10

Bolsa de Madrid

325

7.7980

10:45:22

Bolsa de Madrid

421

7.8000

10:46:58

Bolsa de Madrid

250

7.8000

10:46:58

Bolsa de Madrid

610

7.7980

10:46:58

Bolsa de Madrid

591

7.7900

10:48:07

Bolsa de Madrid

351

7.7940

10:49:25

Bolsa de Madrid

130

7.7920

10:49:25

Bolsa de Madrid

137

7.7920

10:49:25

Bolsa de Madrid

17

7.7880

10:50:12

Bolsa de Madrid

2

7.7880

10:50:12

Bolsa de Madrid

611

7.7900

10:50:12

Bolsa de Madrid

690

7.7880

10:50:12

Bolsa de Madrid

467

7.7940

10:53:12

Bolsa de Madrid

313

7.7940

10:53:52

Bolsa de Madrid

670

7.7880

10:54:15

Bolsa de Madrid

154

7.7920

10:54:15

Bolsa de Madrid

491

7.7900

10:54:15

Bolsa de Madrid

1200

7.7840

11:01:15

Bolsa de Madrid

1134

7.7860

11:01:15

Bolsa de Madrid

403

7.7840

11:03:20

Bolsa de Madrid

1000

7.7840

11:03:20

Bolsa de Madrid

710

7.7920

11:06:37

Bolsa de Madrid

513

7.7920

11:06:37

Bolsa de Madrid

388

7.7920

11:06:37

Bolsa de Madrid

1050

7.7900

11:06:42

Bolsa de Madrid

592

7.7880

11:07:51

Bolsa de Madrid

298

7.7900

11:11:08

Bolsa de Madrid

436

7.7900

11:11:08

Bolsa de Madrid

599

7.7840

11:11:18

Bolsa de Madrid

380

7.7840

11:11:18

Bolsa de Madrid

481

7.7840

11:11:18

Bolsa de Madrid

302

7.7820

11:14:00

Bolsa de Madrid

321

7.7820

11:14:00

Bolsa de Madrid

805

7.7820

11:15:32

Bolsa de Madrid

537

7.7780

11:16:34

Bolsa de Madrid

583

7.7820

11:17:33

Bolsa de Madrid

37

7.7820

11:17:33

Bolsa de Madrid

583

7.7780

11:19:39

Bolsa de Madrid

137

7.7740

11:20:52

Bolsa de Madrid

522

7.7740

11:22:21

Bolsa de Madrid

655

7.7720

11:22:21

Bolsa de Madrid

16

7.7680

11:22:49

Bolsa de Madrid

9

7.7680

11:22:49

Bolsa de Madrid

6

7.7680

11:22:49

Bolsa de Madrid

8

7.7680

11:22:49

Bolsa de Madrid

4

7.7680

11:22:49

Bolsa de Madrid

31

7.7680

11:22:49

Bolsa de Madrid

56

7.7680

11:22:50

Bolsa de Madrid

680

7.7660

11:23:40

Bolsa de Madrid

14

7.7620

11:23:41

Bolsa de Madrid

555

7.7620

11:23:41

Bolsa de Madrid

649

7.7540

11:25:09

Bolsa de Madrid

170

7.7580

11:27:04

Bolsa de Madrid

1000

7.7560

11:27:04

Bolsa de Madrid

291

7.7480

11:28:03

Bolsa de Madrid

606

7.7500

11:28:03

Bolsa de Madrid

578

7.7420

11:30:08

Bolsa de Madrid

670

7.7460

11:32:24

Bolsa de Madrid

21

7.7500

11:32:24

Bolsa de Madrid

568

7.7460

11:32:24

Bolsa de Madrid

581

7.7480

11:33:32

Bolsa de Madrid

627

7.7500

11:35:46

Bolsa de Madrid

28

7.7540

11:37:23

Bolsa de Madrid

622

7.7540

11:37:38

Bolsa de Madrid

560

7.7520

11:37:38

Bolsa de Madrid

1

7.7500

11:40:02

Bolsa de Madrid

3

7.7500

11:40:02

Bolsa de Madrid

22

7.7500

11:40:02

Bolsa de Madrid

1

7.7500

11:40:02

Bolsa de Madrid

694

7.7460

11:41:29

Bolsa de Madrid

590

7.7460

11:41:29

Bolsa de Madrid

710

7.7460

11:41:29

Bolsa de Madrid

879

7.7500

11:43:05

Bolsa de Madrid

710

7.7540

11:46:44

Bolsa de Madrid

693

7.7540

11:46:44

Bolsa de Madrid

231

7.7540

11:46:45

Bolsa de Madrid

564

7.7520

11:47:00

Bolsa de Madrid

3

7.7560

11:50:12

Bolsa de Madrid

1

7.7560

11:50:12

Bolsa de Madrid

26

7.7560

11:50:12

Bolsa de Madrid

471

7.7500

11:51:35

Bolsa de Madrid

119

7.7500

11:51:35

Bolsa de Madrid

573

7.7480

11:51:44

Bolsa de Madrid

740

7.7540

11:53:22

Bolsa de Madrid

710

7.7500

11:54:52

Bolsa de Madrid

37

7.7460

11:55:35

Bolsa de Madrid

13

7.7460

11:55:35

Bolsa de Madrid

27

7.7460

11:55:35

Bolsa de Madrid

149

7.7460

11:55:40

Bolsa de Madrid

800

7.7520

11:56:22

Bolsa de Madrid

560

7.7500

11:57:50

Bolsa de Madrid

703

7.7520

11:57:50

Bolsa de Madrid

600

7.7520

11:58:39

Bolsa de Madrid

604

7.7480

11:59:30

Bolsa de Madrid

609

7.7500

11:59:30

Bolsa de Madrid

623

7.7460

12:03:01

Bolsa de Madrid

712

7.7380

12:03:49

Bolsa de Madrid

188

7.7420

12:03:49

Bolsa de Madrid

419

7.7420

12:03:49

Bolsa de Madrid

59

7.7340

12:07:53

Bolsa de Madrid

641

7.7340

12:07:53

Bolsa de Madrid

737

7.7320

12:09:35

Bolsa de Madrid

956

7.7320

12:10:19

Bolsa de Madrid

642

7.7300

12:10:19

Bolsa de Madrid

590

7.7300

12:15:32

Bolsa de Madrid

367

7.7280

12:16:12

Bolsa de Madrid

397

7.7280

12:16:12

Bolsa de Madrid

514

7.7280

12:16:12

Bolsa de Madrid

1000

7.7280

12:16:12

Bolsa de Madrid

130

7.7180

12:19:20

Bolsa de Madrid

250

7.7180

12:19:50

Bolsa de Madrid

185

7.7180

12:20:09

Bolsa de Madrid

642

7.7160

12:20:46

Bolsa de Madrid

823

7.7160

12:21:42

Bolsa de Madrid

1

7.7160

12:21:42

Bolsa de Madrid

3

7.7160

12:21:42

Bolsa de Madrid

296

7.7060

12:23:37

Bolsa de Madrid

270

7.7060

12:23:50

Bolsa de Madrid

580

7.7040

12:24:00

Bolsa de Madrid

297

7.7000

12:25:48

Bolsa de Madrid

1209

7.7180

12:32:45

Bolsa de Madrid

800

7.7260

12:35:09

Bolsa de Madrid

790

7.7240

12:35:14

Bolsa de Madrid

204

7.7260

12:35:14

Bolsa de Madrid

700

7.7260

12:35:14

Bolsa de Madrid

700

7.7240

12:35:14

Bolsa de Madrid

219

7.7160

12:36:06

Bolsa de Madrid

16

7.7160

12:36:14

Bolsa de Madrid

350

7.7160

12:36:14

Bolsa de Madrid

561

7.7140

12:37:54

Bolsa de Madrid

580

7.7080

12:38:02

Bolsa de Madrid

244

7.7080

12:39:51

Bolsa de Madrid

556

7.7040

12:40:05

Bolsa de Madrid

620

7.6960

12:42:10

Bolsa de Madrid

730

7.6900

12:45:14

Bolsa de Madrid

555

7.6920

12:45:14

Bolsa de Madrid

83

7.6880

12:45:15

Bolsa de Madrid

640

7.6920

12:45:26

Bolsa de Madrid

687

7.6880

12:45:45

Bolsa de Madrid

610

7.6960

12:47:16

Bolsa de Madrid

687

7.7080

12:50:47

Bolsa de Madrid

13

7.7080

12:50:47

Bolsa de Madrid

669

7.7060

12:50:47

Bolsa de Madrid

110

7.7100

12:52:27

Bolsa de Madrid

1000

7.7080

12:52:27

Bolsa de Madrid

85

7.7040

12:54:30

Bolsa de Madrid

525

7.7040

12:54:30

Bolsa de Madrid

800

7.7020

12:57:47

Bolsa de Madrid

90

7.7000

12:57:47

Bolsa de Madrid

730

7.7000

12:57:47

Bolsa de Madrid

638

7.7020

12:57:47

Bolsa de Madrid

90

7.7000

12:57:47

Bolsa de Madrid

578

7.6980

13:00:35

Bolsa de Madrid

750

7.7180

13:08:01

Bolsa de Madrid

457

7.7260

13:11:13

Bolsa de Madrid

473

7.7260

13:11:13

Bolsa de Madrid

580

7.7240

13:11:15

Bolsa de Madrid

340

7.7240

13:11:15

Bolsa de Madrid

1006

7.7200

13:11:42

Bolsa de Madrid

44

7.7200

13:11:42

Bolsa de Madrid

396

7.7220

13:11:42

Bolsa de Madrid

1006

7.7200

13:11:42

Bolsa de Madrid

619

7.7280

13:16:02

Bolsa de Madrid

92

7.7320

13:19:24

Bolsa de Madrid

555

7.7300

13:19:24

Bolsa de Madrid

75

7.7300

13:19:24

Bolsa de Madrid

920

7.7280

13:19:24

Bolsa de Madrid

546

7.7200

13:22:24

Bolsa de Madrid

610

7.7320

13:27:37

Bolsa de Madrid

2

7.7400

13:30:15

Bolsa de Madrid

698

7.7400

13:30:15

Bolsa de Madrid

789

7.7440

13:30:15

Bolsa de Madrid

1300

7.7440

13:30:15

Bolsa de Madrid

1000

7.7420

13:30:15

Bolsa de Madrid

367

7.7440

13:35:11

Bolsa de Madrid

1000

7.7460

13:35:11

Bolsa de Madrid

624

7.7400

13:36:43

Bolsa de Madrid

557

7.7360

13:39:35

Bolsa de Madrid

167

7.7360

13:39:52

Bolsa de Madrid

629

7.7360

13:40:12

Bolsa de Madrid

669

7.7320

13:42:05

Bolsa de Madrid

587

7.7280

13:42:06

Bolsa de Madrid

731

7.7260

13:44:40

Bolsa de Madrid

672

7.7260

13:44:40

Bolsa de Madrid

367

7.7260

13:44:40

Bolsa de Madrid

647

7.7200

13:48:00

Bolsa de Madrid

4

7.7180

13:50:02

Bolsa de Madrid

729

7.7180

13:50:02

Bolsa de Madrid

725

7.7200

13:53:52

Bolsa de Madrid

133

7.7200

13:53:52

Bolsa de Madrid

1050

7.7240

13:55:01

Bolsa de Madrid

626

7.7240

13:55:01

Bolsa de Madrid

367

7.7220

13:55:16

Bolsa de Madrid

660

7.7240

13:56:59

Bolsa de Madrid

609

7.7220

13:57:18

Bolsa de Madrid

470

7.7380

14:04:54

Bolsa de Madrid

367

7.7380

14:04:54

Bolsa de Madrid

3

7.7380

14:05:00

Bolsa de Madrid

481

7.7420

14:06:01

Bolsa de Madrid

1019

7.7420

14:06:01

Bolsa de Madrid

21

7.7400

14:06:01

Bolsa de Madrid

618

7.7400

14:06:10

Bolsa de Madrid

800

7.7380

14:06:10

Bolsa de Madrid

650

7.7400

14:07:58

Bolsa de Madrid

16

7.7420

14:07:58

Bolsa de Madrid

650

7.7400

14:07:58

Bolsa de Madrid

595

7.7380

14:09:34

Bolsa de Madrid

567

7.7360

14:10:16

Bolsa de Madrid

600

7.7340

14:13:46

Bolsa de Madrid

120

7.7340

14:14:19

Bolsa de Madrid

856

7.7300

14:15:19

Bolsa de Madrid

63

7.7280

14:15:19

Bolsa de Madrid

367

7.7320

14:16:48

Bolsa de Madrid

454

7.7320

14:16:48

Bolsa de Madrid

366

7.7280

14:17:03

Bolsa de Madrid

608

7.7300

14:17:03

Bolsa de Madrid

366

7.7180

14:19:17

Bolsa de Madrid

264

7.7180

14:19:46

Bolsa de Madrid

608

7.7160

14:20:13

Bolsa de Madrid

69

7.7180

14:23:38

Bolsa de Madrid

366

7.7180

14:23:38

Bolsa de Madrid

758

7.7200

14:23:38

Bolsa de Madrid

135

7.7180

14:23:40

Bolsa de Madrid

583

7.7140

14:23:49

Bolsa de Madrid

626

7.7140

14:25:16

Bolsa de Madrid

566

7.7100

14:26:00

Bolsa de Madrid

796

7.7120

14:29:00

Bolsa de Madrid

1000

7.7120

14:29:00

Bolsa de Madrid

367

7.7100

14:30:19

Bolsa de Madrid

258

7.7100

14:30:19

Bolsa de Madrid

376

7.7120

14:30:19

Bolsa de Madrid

1000

7.7100

14:30:19

Bolsa de Madrid

803

7.7080

14:31:17

Bolsa de Madrid

16

7.6960

14:32:06

Bolsa de Madrid

883

7.7040

14:33:11

Bolsa de Madrid

627

7.6960

14:34:31

Bolsa de Madrid

600

7.6980

14:37:11

Bolsa de Madrid

610

7.6960

14:37:12

Bolsa de Madrid

256

7.6960

14:37:12

Bolsa de Madrid

950

7.6980

14:38:03

Bolsa de Madrid

816

7.7000

14:38:03

Bolsa de Madrid

1000

7.7000

14:38:03

Bolsa de Madrid

72

7.7120

14:42:30

Bolsa de Madrid

366

7.7120

14:42:30

Bolsa de Madrid

192

7.7120

14:42:37

Bolsa de Madrid

880

7.7100

14:42:44

Bolsa de Madrid

838

7.7120

14:43:04

Bolsa de Madrid

728

7.7140

14:43:25

Bolsa de Madrid

950

7.7080

14:43:26

Bolsa de Madrid

267

7.7060

14:44:49

Bolsa de Madrid

297

7.7060

14:44:49

Bolsa de Madrid

592

7.7080

14:44:49

Bolsa de Madrid

81

7.7000

14:46:49

Bolsa de Madrid

366

7.6980

14:47:03

Bolsa de Madrid

404

7.6980

14:47:03

Bolsa de Madrid

750

7.6980

14:47:03

Bolsa de Madrid

614

7.6880

14:48:27

Bolsa de Madrid

680

7.6780

14:49:27

Bolsa de Madrid

514

7.6800

14:52:25

Bolsa de Madrid

725

7.6800

14:53:10

Bolsa de Madrid

595

7.6820

14:53:54

Bolsa de Madrid

506

7.6820

14:53:54

Bolsa de Madrid

412

7.6820

14:53:54

Bolsa de Madrid

697

7.6760

14:55:25

Bolsa de Madrid

590

7.6740

14:56:21

Bolsa de Madrid

560

7.6740

14:56:21

Bolsa de Madrid

131

7.6760

14:58:21

Bolsa de Madrid

589

7.6760

14:58:21

Bolsa de Madrid

1150

7.6860

14:59:54

Bolsa de Madrid

630

7.6820

15:00:24

Bolsa de Madrid

754

7.6880

15:02:01

Bolsa de Madrid

28

7.6860

15:02:04

Bolsa de Madrid

793

7.6860

15:02:08

Bolsa de Madrid

22

7.6860

15:02:21

Bolsa de Madrid

676

7.6840

15:03:24

Bolsa de Madrid

600

7.6820

15:03:37

Bolsa de Madrid

617

7.6820

15:04:45

Bolsa de Madrid

405

7.6840

15:06:21

Bolsa de Madrid

305

7.6840

15:06:21

Bolsa de Madrid

366

7.6820

15:07:05

Bolsa de Madrid

254

7.6820

15:07:05

Bolsa de Madrid

450

7.6800

15:08:29

Bolsa de Madrid

776

7.6800

15:08:29

Bolsa de Madrid

43

7.6780

15:09:11

Bolsa de Madrid

1000

7.6780

15:09:11

Bolsa de Madrid

860

7.6740

15:13:06

Bolsa de Madrid

660

7.6720

15:13:13

Bolsa de Madrid

1450

7.6700

15:14:00

Bolsa de Madrid

996

7.6700

15:14:00

Bolsa de Madrid

370

7.6780

15:17:01

Bolsa de Madrid

880

7.6780

15:17:01

Bolsa de Madrid

733

7.6760

15:17:07

Bolsa de Madrid

167

7.6760

15:17:07

Bolsa de Madrid

115

7.6760

15:17:22

Bolsa de Madrid

510

7.6760

15:17:22

Bolsa de Madrid

695

7.6760

15:18:29

Bolsa de Madrid

614

7.6740

15:18:33

Bolsa de Madrid

770

7.6680

15:20:22

Bolsa de Madrid

890

7.6700

15:22:57

Bolsa de Madrid

68

7.6740

15:22:57

Bolsa de Madrid

998

7.6740

15:22:57

Bolsa de Madrid

23

7.6740

15:22:57

Bolsa de Madrid

998

7.6720

15:22:57

Bolsa de Madrid

1000

7.6720

15:22:57

Bolsa de Madrid

661

7.6640

15:24:17

Bolsa de Madrid

595

7.6580

15:24:58

Bolsa de Madrid

910

7.6580

15:28:39

Bolsa de Madrid

2620

7.6580

15:28:40

Bolsa de Madrid

367

7.6580

15:28:40

Bolsa de Madrid

390

7.6540

15:30:56

Bolsa de Madrid

211

7.6540

15:32:15

Bolsa de Madrid

761

7.6540

15:32:15

Bolsa de Madrid

790

7.6540

15:32:17

Bolsa de Madrid

284

7.6700

15:35:05

Bolsa de Madrid

326

7.6700

15:35:05

Bolsa de Madrid

366

7.6700

15:35:32

Bolsa de Madrid

740

7.6760

15:36:19

Bolsa de Madrid

640

7.6740

15:36:48

Bolsa de Madrid

214

7.6700

15:37:09

Bolsa de Madrid

563

7.6680

15:37:21

Bolsa de Madrid

263

7.6680

15:37:21

Bolsa de Madrid

86

7.6660

15:37:21

Bolsa de Madrid

623

7.6660

15:37:25

Bolsa de Madrid

670

7.6680

15:40:09

Bolsa de Madrid

500

7.6660

15:40:13

Bolsa de Madrid

600

7.6660

15:40:18

Bolsa de Madrid

367

7.6620

15:40:40

Bolsa de Madrid

423

7.6620

15:40:40

Bolsa de Madrid

629

7.6620

15:40:40

Bolsa de Madrid

815

7.6660

15:43:52

Bolsa de Madrid

18

7.6620

15:43:52

Bolsa de Madrid

30

7.6620

15:43:52

Bolsa de Madrid

644

7.6620

15:43:59

Bolsa de Madrid

591

7.6620

15:44:01

Bolsa de Madrid

175

7.6580

15:44:58

Bolsa de Madrid

454

7.6580

15:44:58

Bolsa de Madrid

707

7.6560

15:44:58

Bolsa de Madrid

636

7.6560

15:45:34

Bolsa de Madrid

21

7.6520

15:46:04

Bolsa de Madrid

2

7.6520

15:46:04

Bolsa de Madrid

2

7.6520

15:46:04

Bolsa de Madrid

4

7.6520

15:46:04

Bolsa de Madrid

27

7.6520

15:46:05

Bolsa de Madrid

24

7.6520

15:46:05

Bolsa de Madrid

22

7.6520

15:46:06

Bolsa de Madrid

19

7.6520

15:46:06

Bolsa de Madrid

641

7.6560

15:46:43

Bolsa de Madrid

453

7.6520

15:47:17

Bolsa de Madrid

44

7.6520

15:47:19

Bolsa de Madrid

247

7.6500

15:47:27

Bolsa de Madrid

579

7.6480

15:48:23

Bolsa de Madrid

636

7.6480

15:48:23

Bolsa de Madrid

630

7.6480

15:50:26

Bolsa de Madrid

820

7.6560

15:51:16

Bolsa de Madrid

631

7.6560

15:51:16

Bolsa de Madrid

670

7.6640

15:55:19

Bolsa de Madrid

75

7.6620

15:55:19

Bolsa de Madrid

605

7.6620

15:55:34

Bolsa de Madrid

21

7.6600

15:55:35

Bolsa de Madrid

14

7.6620

15:55:41

Bolsa de Madrid

3

7.6620

15:55:44

Bolsa de Madrid

585

7.6660

15:57:02

Bolsa de Madrid

639

7.6660

15:57:02

Bolsa de Madrid

886

7.6660

15:57:06

Bolsa de Madrid

650

7.6640

15:57:06

Bolsa de Madrid

742

7.6700

15:57:36

Bolsa de Madrid

806

7.6660

15:58:32

Bolsa de Madrid

860

7.6620

15:59:04

Bolsa de Madrid

639

7.6620

15:59:15

Bolsa de Madrid

537

7.6600

16:00:05

Bolsa de Madrid

870

7.6620

16:01:13

Bolsa de Madrid

820

7.6600

16:02:44

Bolsa de Madrid

895

7.6620

16:03:04

Bolsa de Madrid

31

7.6620

16:04:51

Bolsa de Madrid

732

7.6620

16:04:51

Bolsa de Madrid

437

7.6620

16:04:51

Bolsa de Madrid

1250

7.6660

16:07:50

Bolsa de Madrid

640

7.6660

16:07:50

Bolsa de Madrid

730

7.6640

16:08:03

Bolsa de Madrid

1151

7.6640

16:08:03

Bolsa de Madrid

610

7.6620

16:08:50

Bolsa de Madrid

917

7.6620

16:09:00

Bolsa de Madrid

580

7.6600

16:09:12

Bolsa de Madrid

580

7.6600

16:09:12

Bolsa de Madrid

250

7.6600

16:09:12

Bolsa de Madrid

779

7.6600

16:10:12

Bolsa de Madrid

1100

7.6580

16:10:12

Bolsa de Madrid

152

7.6560

16:10:27

Bolsa de Madrid

723

7.6500

16:11:34

Bolsa de Madrid

705

7.6520

16:11:52

Bolsa de Madrid

636

7.6500

16:12:05

Bolsa de Madrid

840

7.6520

16:14:19

Bolsa de Madrid

1150

7.6500

16:16:11

Bolsa de Madrid

510

7.6500

16:17:00

Bolsa de Madrid

80

7.6500

16:17:03

Bolsa de Madrid

1250

7.6500

16:17:03

Bolsa de Madrid

26

7.6480

16:17:33

Bolsa de Madrid

2

7.6480

16:17:33

Bolsa de Madrid

1222

7.6480

16:17:46

Bolsa de Madrid

967

7.6500

16:18:15

Bolsa de Madrid

1999

7.6500

16:18:25

Bolsa de Madrid

4

7.6540

16:20:08

Bolsa de Madrid

1150

7.6540

16:20:08

Bolsa de Madrid

820

7.6560

16:21:04

Bolsa de Madrid

872

7.6540

16:21:12

Bolsa de Madrid

228

7.6540

16:21:12

Bolsa de Madrid

765

7.6520

16:21:53

Bolsa de Madrid

155

7.6520

16:22:38

Bolsa de Madrid

1318

7.6540

16:22:48

Bolsa de Madrid

928

7.6540

16:22:51

Bolsa de Madrid

820

7.6580

16:23:27

Bolsa de Madrid

603

7.6580

16:23:27

Bolsa de Madrid

397

7.6580

16:23:27

Bolsa de Madrid

685

7.6560

16:23:40

Bolsa de Madrid

612

7.6540

16:24:37

Bolsa de Madrid

158

7.6540

16:24:37

Bolsa de Madrid

158

7.6540

16:24:37

Bolsa de Madrid

651

7.6540

16:24:37

Bolsa de Madrid

926

7.6620

16:24:51

Bolsa de Madrid

4640

7.6700

16:27:39

Bolsa de Madrid

133

7.6680

16:28:05

Bolsa de Madrid

502

7.6700

16:28:05

Bolsa de Madrid

750

7.6660

16:28:18

Bolsa de Madrid

43

7.6640

16:28:27

Bolsa de Madrid

702

7.6620

16:29:11

Bolsa de Madrid

 

 

Aggregate information:



Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 681.5032

365,380

 Bolsa de Madrid

€7.7492

342,356




 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDQLFLVQFXBBB
UK 100

Latest directors dealings