Transaction in Own Shares

RNS Number : 8177E
International Cons Airlines Group
22 October 2018
 

Transaction in Own Shares

 

 

 

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 22 October 2018 it purchased 435,000 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

 

 

 

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

435,000

 Bolsa de Madrid

€6.3300

€6.4620

 

 

 

 

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 74,633,282 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,983,356,012 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

22 October 2018

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule of Purchases

 

 

 

 

 

 

 

 

 Shares purchased:

435,000

 

 Date of purchases:

22-Oct-18

 

 

 Investment firm:

Deutsche Bank AG, London branch

 

 

 

 

 

 

 

 

 

 

Individual Transactions

 

 

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

181

6.3560

08:01:09

Bolsa de Madrid

275

6.3560

08:01:09

Bolsa de Madrid

101

6.3560

08:01:09

Bolsa de Madrid

640

6.3880

08:02:16

Bolsa de Madrid

289

6.3920

08:03:56

Bolsa de Madrid

1300

6.4200

08:09:08

Bolsa de Madrid

1300

6.4220

08:09:08

Bolsa de Madrid

1250

6.4300

08:09:43

Bolsa de Madrid

1000

6.4280

08:10:08

Bolsa de Madrid

940

6.4280

08:10:22

Bolsa de Madrid

590

6.4280

08:10:23

Bolsa de Madrid

121

6.4280

08:10:26

Bolsa de Madrid

740

6.4280

08:10:32

Bolsa de Madrid

60

6.4260

08:10:32

Bolsa de Madrid

1290

6.4260

08:10:32

Bolsa de Madrid

572

6.4240

08:10:32

Bolsa de Madrid

610

6.4340

08:12:53

Bolsa de Madrid

377

6.4320

08:12:58

Bolsa de Madrid

460

6.4320

08:12:58

Bolsa de Madrid

800

6.4300

08:13:53

Bolsa de Madrid

40

6.4300

08:13:53

Bolsa de Madrid

747

6.4280

08:14:44

Bolsa de Madrid

920

6.4260

08:14:46

Bolsa de Madrid

780

6.4260

08:15:41

Bolsa de Madrid

937

6.4240

08:15:41

Bolsa de Madrid

670

6.4200

08:15:42

Bolsa de Madrid

1100

6.4360

08:17:13

Bolsa de Madrid

165

6.4360

08:17:33

Bolsa de Madrid

800

6.4360

08:17:33

Bolsa de Madrid

135

6.4360

08:17:33

Bolsa de Madrid

800

6.4360

08:17:33

Bolsa de Madrid

860

6.4340

08:18:10

Bolsa de Madrid

735

6.4320

08:18:18

Bolsa de Madrid

125

6.4320

08:18:18

Bolsa de Madrid

812

6.4300

08:18:18

Bolsa de Madrid

228

6.4320

08:18:18

Bolsa de Madrid

125

6.4320

08:18:18

Bolsa de Madrid

500

6.4280

08:18:18

Bolsa de Madrid

630

6.4300

08:20:28

Bolsa de Madrid

431

6.4300

08:20:28

Bolsa de Madrid

370

6.4300

08:20:28

Bolsa de Madrid

341

6.4260

08:21:24

Bolsa de Madrid

231

6.4260

08:21:24

Bolsa de Madrid

572

6.4220

08:21:24

Bolsa de Madrid

1080

6.4220

08:21:51

Bolsa de Madrid

157

6.4220

08:21:51

Bolsa de Madrid

329

6.4160

08:21:54

Bolsa de Madrid

491

6.4160

08:21:54

Bolsa de Madrid

1200

6.4140

08:22:02

Bolsa de Madrid

112

6.4160

08:23:13

Bolsa de Madrid

1050

6.4220

08:24:25

Bolsa de Madrid

5

6.4200

08:24:25

Bolsa de Madrid

785

6.4200

08:24:27

Bolsa de Madrid

788

6.4220

08:25:07

Bolsa de Madrid

208

6.4220

08:25:07

Bolsa de Madrid

611

6.4160

08:25:08

Bolsa de Madrid

621

6.4060

08:26:30

Bolsa de Madrid

287

6.4080

08:27:15

Bolsa de Madrid

453

6.4080

08:27:32

Bolsa de Madrid

550

6.4060

08:27:41

Bolsa de Madrid

628

6.4080

08:28:12

Bolsa de Madrid

540

6.4080

08:28:37

Bolsa de Madrid

594

6.4020

08:29:11

Bolsa de Madrid

635

6.4020

08:29:11

Bolsa de Madrid

640

6.4020

08:30:52

Bolsa de Madrid

339

6.4180

08:32:44

Bolsa de Madrid

221

6.4180

08:33:08

Bolsa de Madrid

710

6.4160

08:33:21

Bolsa de Madrid

810

6.4140

08:33:22

Bolsa de Madrid

933

6.4200

08:35:11

Bolsa de Madrid

640

6.4060

08:36:28

Bolsa de Madrid

620

6.4060

08:37:59

Bolsa de Madrid

720

6.4240

08:40:46

Bolsa de Madrid

636

6.4240

08:41:18

Bolsa de Madrid

667

6.4220

08:43:59

Bolsa de Madrid

215

6.4180

08:44:07

Bolsa de Madrid

365

6.4180

08:44:07

Bolsa de Madrid

631

6.4200

08:44:07

Bolsa de Madrid

594

6.4200

08:44:23

Bolsa de Madrid

766

6.4160

08:46:10

Bolsa de Madrid

626

6.4160

08:46:10

Bolsa de Madrid

540

6.4200

08:49:22

Bolsa de Madrid

660

6.4180

08:49:22

Bolsa de Madrid

1026

6.4280

08:53:06

Bolsa de Madrid

800

6.4260

08:53:07

Bolsa de Madrid

473

6.4220

08:53:07

Bolsa de Madrid

1500

6.4280

08:53:16

Bolsa de Madrid

500

6.4280

08:53:16

Bolsa de Madrid

870

6.4240

08:53:33

Bolsa de Madrid

980

6.4340

08:56:37

Bolsa de Madrid

382

6.4320

08:56:37

Bolsa de Madrid

348

6.4320

08:56:37

Bolsa de Madrid

831

6.4340

08:56:37

Bolsa de Madrid

332

6.4320

08:56:37

Bolsa de Madrid

804

6.4340

08:58:20

Bolsa de Madrid

540

6.4340

08:58:48

Bolsa de Madrid

720

6.4300

09:00:09

Bolsa de Madrid

787

6.4280

09:00:20

Bolsa de Madrid

445

6.4300

09:00:20

Bolsa de Madrid

1100

6.4280

09:00:20

Bolsa de Madrid

289

6.4280

09:00:20

Bolsa de Madrid

567

6.4260

09:00:22

Bolsa de Madrid

494

6.4240

09:00:27

Bolsa de Madrid

67

6.4240

09:00:27

Bolsa de Madrid

780

6.4240

09:05:56

Bolsa de Madrid

792

6.4240

09:05:56

Bolsa de Madrid

672

6.4280

09:08:29

Bolsa de Madrid

607

6.4280

09:08:46

Bolsa de Madrid

500

6.4260

09:09:12

Bolsa de Madrid

598

6.4280

09:09:12

Bolsa de Madrid

904

6.4280

09:11:21

Bolsa de Madrid

296

6.4280

09:11:27

Bolsa de Madrid

500

6.4260

09:11:27

Bolsa de Madrid

310

6.4260

09:11:27

Bolsa de Madrid

687

6.4260

09:11:27

Bolsa de Madrid

843

6.4340

09:13:28

Bolsa de Madrid

244

6.4360

09:15:39

Bolsa de Madrid

2126

6.4360

09:15:39

Bolsa de Madrid

1100

6.4340

09:15:39

Bolsa de Madrid

778

6.4340

09:15:39

Bolsa de Madrid

797

6.4280

09:16:42

Bolsa de Madrid

793

6.4260

09:16:45

Bolsa de Madrid

680

6.4240

09:17:14

Bolsa de Madrid

912

6.4240

09:20:03

Bolsa de Madrid

972

6.4220

09:20:05

Bolsa de Madrid

757

6.4240

09:20:05

Bolsa de Madrid

579

6.4140

09:20:43

Bolsa de Madrid

577

6.4100

09:22:04

Bolsa de Madrid

575

6.4060

09:22:29

Bolsa de Madrid

602

6.4060

09:22:29

Bolsa de Madrid

750

6.4040

09:27:45

Bolsa de Madrid

625

6.4060

09:27:45

Bolsa de Madrid

980

6.4200

09:32:35

Bolsa de Madrid

1000

6.4180

09:33:38

Bolsa de Madrid

229

6.4160

09:33:51

Bolsa de Madrid

391

6.4160

09:33:51

Bolsa de Madrid

130

6.4140

09:33:51

Bolsa de Madrid

740

6.4140

09:33:51

Bolsa de Madrid

1150

6.4120

09:34:44

Bolsa de Madrid

780

6.4100

09:34:45

Bolsa de Madrid

609

6.4100

09:35:42

Bolsa de Madrid

636

6.4100

09:35:59

Bolsa de Madrid

677

6.4240

09:41:33

Bolsa de Madrid

704

6.4280

09:42:38

Bolsa de Madrid

242

6.4280

09:42:38

Bolsa de Madrid

173

6.4240

09:42:46

Bolsa de Madrid

950

6.4220

09:42:46

Bolsa de Madrid

808

6.4220

09:42:46

Bolsa de Madrid

1250

6.4180

09:43:30

Bolsa de Madrid

541

6.4160

09:44:04

Bolsa de Madrid

760

6.4160

09:45:51

Bolsa de Madrid

920

6.4140

09:46:01

Bolsa de Madrid

1030

6.4140

09:46:01

Bolsa de Madrid

851

6.4120

09:46:10

Bolsa de Madrid

129

6.4120

09:46:36

Bolsa de Madrid

38

6.4080

09:46:43

Bolsa de Madrid

337

6.4080

09:46:43

Bolsa de Madrid

624

6.4100

09:46:43

Bolsa de Madrid

645

6.4080

09:46:43

Bolsa de Madrid

593

6.4060

09:46:46

Bolsa de Madrid

251

6.4040

09:47:06

Bolsa de Madrid

409

6.4040

09:47:06

Bolsa de Madrid

79

6.4020

09:47:07

Bolsa de Madrid

283

6.4020

09:47:21

Bolsa de Madrid

234

6.4020

09:47:21

Bolsa de Madrid

790

6.4000

09:47:29

Bolsa de Madrid

513

6.4000

09:47:29

Bolsa de Madrid

208

6.3980

09:49:07

Bolsa de Madrid

448

6.3980

09:49:07

Bolsa de Madrid

1398

6.3980

09:49:07

Bolsa de Madrid

990

6.4060

09:52:37

Bolsa de Madrid

841

6.4060

09:52:37

Bolsa de Madrid

637

6.4140

09:55:08

Bolsa de Madrid

363

6.4140

09:56:09

Bolsa de Madrid

7

6.4120

09:56:40

Bolsa de Madrid

863

6.4120

09:56:40

Bolsa de Madrid

1050

6.4100

09:56:56

Bolsa de Madrid

915

6.4100

09:56:56

Bolsa de Madrid

1000

6.4100

09:56:56

Bolsa de Madrid

243

6.4060

09:56:56

Bolsa de Madrid

629

6.4100

09:57:54

Bolsa de Madrid

780

6.4100

09:57:54

Bolsa de Madrid

436

6.4160

10:01:19

Bolsa de Madrid

374

6.4160

10:01:19

Bolsa de Madrid

1532

6.4200

10:01:19

Bolsa de Madrid

792

6.4180

10:01:19

Bolsa de Madrid

820

6.4200

10:03:27

Bolsa de Madrid

592

6.4160

10:03:28

Bolsa de Madrid

733

6.4180

10:03:28

Bolsa de Madrid

695

6.4200

10:03:28

Bolsa de Madrid

946

6.4220

10:05:31

Bolsa de Madrid

265

6.4200

10:05:31

Bolsa de Madrid

1035

6.4200

10:05:31

Bolsa de Madrid

836

6.4200

10:05:31

Bolsa de Madrid

590

6.4220

10:10:00

Bolsa de Madrid

770

6.4220

10:10:38

Bolsa de Madrid

680

6.4200

10:10:38

Bolsa de Madrid

630

6.4180

10:10:58

Bolsa de Madrid

1050

6.4140

10:11:30

Bolsa de Madrid

710

6.4200

10:15:43

Bolsa de Madrid

361

6.4220

10:15:43

Bolsa de Madrid

1100

6.4200

10:15:43

Bolsa de Madrid

1150

6.4220

10:18:05

Bolsa de Madrid

1000

6.4200

10:18:20

Bolsa de Madrid

1200

6.4180

10:18:21

Bolsa de Madrid

500

6.4180

10:19:10

Bolsa de Madrid

140

6.4180

10:19:10

Bolsa de Madrid

735

6.4180

10:19:11

Bolsa de Madrid

493

6.4180

10:19:11

Bolsa de Madrid

500

6.4160

10:20:09

Bolsa de Madrid

500

6.4160

10:20:09

Bolsa de Madrid

500

6.4140

10:20:11

Bolsa de Madrid

790

6.4160

10:20:11

Bolsa de Madrid

100

6.4140

10:20:25

Bolsa de Madrid

850

6.4100

10:22:56

Bolsa de Madrid

1250

6.4080

10:23:01

Bolsa de Madrid

381

6.4100

10:23:01

Bolsa de Madrid

1100

6.4080

10:23:01

Bolsa de Madrid

1020

6.4080

10:23:01

Bolsa de Madrid

395

6.4100

10:25:25

Bolsa de Madrid

870

6.4100

10:28:09

Bolsa de Madrid

230

6.4120

10:28:09

Bolsa de Madrid

785

6.4120

10:28:09

Bolsa de Madrid

598

6.4120

10:28:09

Bolsa de Madrid

780

6.4100

10:28:09

Bolsa de Madrid

174

6.4100

10:28:09

Bolsa de Madrid

684

6.4080

10:28:11

Bolsa de Madrid

992

6.4240

10:34:01

Bolsa de Madrid

430

6.4240

10:34:07

Bolsa de Madrid

770

6.4240

10:34:07

Bolsa de Madrid

157

6.4240

10:35:56

Bolsa de Madrid

760

6.4220

10:36:13

Bolsa de Madrid

104

6.4240

10:36:13

Bolsa de Madrid

1000

6.4240

10:36:13

Bolsa de Madrid

423

6.4240

10:36:13

Bolsa de Madrid

1052

6.4220

10:36:13

Bolsa de Madrid

1250

6.4300

10:39:04

Bolsa de Madrid

1000

6.4280

10:39:33

Bolsa de Madrid

1000

6.4280

10:39:33

Bolsa de Madrid

500

6.4260

10:39:41

Bolsa de Madrid

500

6.4260

10:39:41

Bolsa de Madrid

720

6.4280

10:39:41

Bolsa de Madrid

350

6.4260

10:39:42

Bolsa de Madrid

721

6.4260

10:39:44

Bolsa de Madrid

350

6.4260

10:39:44

Bolsa de Madrid

350

6.4260

10:39:44

Bolsa de Madrid

922

6.4260

10:39:44

Bolsa de Madrid

836

6.4240

10:39:58

Bolsa de Madrid

690

6.4240

10:45:49

Bolsa de Madrid

125

6.4260

10:45:49

Bolsa de Madrid

159

6.4240

10:45:49

Bolsa de Madrid

500

6.4240

10:45:49

Bolsa de Madrid

500

6.4220

10:45:49

Bolsa de Madrid

160

6.4220

10:45:49

Bolsa de Madrid

820

6.4200

10:45:50

Bolsa de Madrid

500

6.4180

10:46:18

Bolsa de Madrid

1000

6.4180

10:46:18

Bolsa de Madrid

860

6.4140

10:46:40

Bolsa de Madrid

640

6.4120

10:47:16

Bolsa de Madrid

808

6.4140

10:47:16

Bolsa de Madrid

700

6.4080

10:49:36

Bolsa de Madrid

950

6.4180

10:52:08

Bolsa de Madrid

735

6.4180

10:52:08

Bolsa de Madrid

749

6.4180

10:52:36

Bolsa de Madrid

1355

6.4160

10:53:23

Bolsa de Madrid

746

6.4080

10:57:02

Bolsa de Madrid

1000

6.4060

10:59:10

Bolsa de Madrid

283

6.4040

10:59:10

Bolsa de Madrid

357

6.4040

10:59:31

Bolsa de Madrid

13

6.4020

10:59:31

Bolsa de Madrid

500

6.4020

10:59:31

Bolsa de Madrid

217

6.4020

10:59:31

Bolsa de Madrid

230

6.4020

10:59:31

Bolsa de Madrid

756

6.4040

10:59:31

Bolsa de Madrid

552

6.4020

11:00:58

Bolsa de Madrid

743

6.4020

11:00:58

Bolsa de Madrid

647

6.4020

11:02:47

Bolsa de Madrid

647

6.4020

11:02:55

Bolsa de Madrid

754

6.4040

11:05:11

Bolsa de Madrid

641

6.4040

11:05:15

Bolsa de Madrid

4

6.4040

11:05:15

Bolsa de Madrid

62

6.4040

11:05:36

Bolsa de Madrid

559

6.4040

11:05:36

Bolsa de Madrid

590

6.3980

11:09:12

Bolsa de Madrid

1250

6.3980

11:10:38

Bolsa de Madrid

500

6.3960

11:12:19

Bolsa de Madrid

500

6.3960

11:12:19

Bolsa de Madrid

1000

6.4060

11:14:17

Bolsa de Madrid

1100

6.4040

11:15:10

Bolsa de Madrid

828

6.4040

11:15:57

Bolsa de Madrid

50

6.4060

11:18:51

Bolsa de Madrid

1000

6.4060

11:18:51

Bolsa de Madrid

150

6.4100

11:22:08

Bolsa de Madrid

1050

6.4100

11:22:08

Bolsa de Madrid

960

6.4080

11:22:37

Bolsa de Madrid

110

6.4100

11:22:37

Bolsa de Madrid

305

6.4100

11:22:37

Bolsa de Madrid

785

6.4100

11:22:37

Bolsa de Madrid

978

6.4100

11:22:37

Bolsa de Madrid

1150

6.4260

11:28:45

Bolsa de Madrid

792

6.4280

11:28:45

Bolsa de Madrid

363

6.4280

11:28:45

Bolsa de Madrid

272

6.4280

11:28:45

Bolsa de Madrid

850

6.4260

11:28:45

Bolsa de Madrid

1300

6.4240

11:29:37

Bolsa de Madrid

999

6.4240

11:32:35

Bolsa de Madrid

310

6.4220

11:33:34

Bolsa de Madrid

990

6.4220

11:33:34

Bolsa de Madrid

660

6.4200

11:33:58

Bolsa de Madrid

1250

6.4260

11:38:10

Bolsa de Madrid

1250

6.4240

11:38:11

Bolsa de Madrid

900

6.4240

11:40:35

Bolsa de Madrid

720

6.4240

11:40:35

Bolsa de Madrid

500

6.4240

11:40:35

Bolsa de Madrid

990

6.4200

11:41:55

Bolsa de Madrid

159

6.4220

11:42:30

Bolsa de Madrid

742

6.4220

11:42:30

Bolsa de Madrid

312

6.4220

11:42:30

Bolsa de Madrid

637

6.4200

11:43:12

Bolsa de Madrid

400

6.4200

11:47:11

Bolsa de Madrid

440

6.4200

11:47:56

Bolsa de Madrid

760

6.4180

11:48:00

Bolsa de Madrid

258

6.4380

11:55:25

Bolsa de Madrid

499

6.4380

11:55:25

Bolsa de Madrid

513

6.4380

11:55:31

Bolsa de Madrid

950

6.4380

11:55:31

Bolsa de Madrid

771

6.4380

11:55:31

Bolsa de Madrid

499

6.4340

11:55:47

Bolsa de Madrid

950

6.4360

11:55:47

Bolsa de Madrid

1350

6.4400

11:57:51

Bolsa de Madrid

911

6.4380

11:58:22

Bolsa de Madrid

55

6.4400

11:58:22

Bolsa de Madrid

735

6.4400

11:58:22

Bolsa de Madrid

1000

6.4400

11:58:22

Bolsa de Madrid

32

6.4400

11:58:22

Bolsa de Madrid

32

6.4400

11:58:22

Bolsa de Madrid

672

6.4400

11:58:22

Bolsa de Madrid

615

6.4320

12:01:31

Bolsa de Madrid

765

6.4300

12:01:31

Bolsa de Madrid

627

6.4280

12:02:23

Bolsa de Madrid

686

6.4280

12:05:11

Bolsa de Madrid

227

6.4240

12:05:55

Bolsa de Madrid

9

6.4240

12:05:55

Bolsa de Madrid

572

6.4280

12:05:55

Bolsa de Madrid

40

6.4260

12:05:55

Bolsa de Madrid

62

6.4240

12:11:28

Bolsa de Madrid

600

6.4220

12:12:14

Bolsa de Madrid

1450

6.4220

12:14:57

Bolsa de Madrid

604

6.4220

12:14:57

Bolsa de Madrid

1800

6.4220

12:14:57

Bolsa de Madrid

7

6.4240

12:15:02

Bolsa de Madrid

779

6.4240

12:16:21

Bolsa de Madrid

146

6.4240

12:18:29

Bolsa de Madrid

14

6.4260

12:21:04

Bolsa de Madrid

375

6.4280

12:21:58

Bolsa de Madrid

1200

6.4300

12:24:56

Bolsa de Madrid

825

6.4280

12:24:56

Bolsa de Madrid

1000

6.4260

12:24:56

Bolsa de Madrid

272

6.4280

12:24:56

Bolsa de Madrid

728

6.4280

12:24:56

Bolsa de Madrid

380

6.4280

12:24:57

Bolsa de Madrid

612

6.4280

12:24:57

Bolsa de Madrid

8

6.4280

12:24:57

Bolsa de Madrid

950

6.4260

12:24:57

Bolsa de Madrid

850

6.4260

12:24:57

Bolsa de Madrid

1400

6.4340

12:31:00

Bolsa de Madrid

29

6.4360

12:31:00

Bolsa de Madrid

514

6.4360

12:31:00

Bolsa de Madrid

643

6.4360

12:31:00

Bolsa de Madrid

268

6.4340

12:31:01

Bolsa de Madrid

178

6.4340

12:31:01

Bolsa de Madrid

314

6.4340

12:31:05

Bolsa de Madrid

28

6.4360

12:33:22

Bolsa de Madrid

1300

6.4360

12:35:37

Bolsa de Madrid

966

6.4360

12:35:37

Bolsa de Madrid

599

6.4420

12:37:44

Bolsa de Madrid

600

6.4400

12:37:50

Bolsa de Madrid

960

6.4380

12:38:14

Bolsa de Madrid

426

6.4520

12:43:28

Bolsa de Madrid

774

6.4520

12:43:28

Bolsa de Madrid

1150

6.4520

12:44:14

Bolsa de Madrid

860

6.4540

12:47:48

Bolsa de Madrid

11

6.4560

12:47:59

Bolsa de Madrid

1000

6.4540

12:48:09

Bolsa de Madrid

1545

6.4540

12:48:09

Bolsa de Madrid

1050

6.4520

12:48:48

Bolsa de Madrid

645

6.4520

12:48:48

Bolsa de Madrid

19

6.4600

12:49:59

Bolsa de Madrid

874

6.4620

12:52:56

Bolsa de Madrid

800

6.4620

12:52:56

Bolsa de Madrid

735

6.4620

12:52:56

Bolsa de Madrid

740

6.4600

12:54:49

Bolsa de Madrid

606

6.4560

12:54:49

Bolsa de Madrid

261

6.4520

12:57:29

Bolsa de Madrid

1000

6.4520

12:57:29

Bolsa de Madrid

880

6.4500

12:59:49

Bolsa de Madrid

588

6.4500

12:59:51

Bolsa de Madrid

87

6.4480

13:04:28

Bolsa de Madrid

51

6.4520

13:04:28

Bolsa de Madrid

779

6.4520

13:04:28

Bolsa de Madrid

1000

6.4540

13:06:17

Bolsa de Madrid

737

6.4520

13:10:04

Bolsa de Madrid

33

6.4520

13:10:26

Bolsa de Madrid

1250

6.4540

13:15:50

Bolsa de Madrid

806

6.4540

13:16:04

Bolsa de Madrid

1300

6.4580

13:20:03

Bolsa de Madrid

775

6.4580

13:20:03

Bolsa de Madrid

1050

6.4560

13:20:30

Bolsa de Madrid

311

6.4560

13:23:40

Bolsa de Madrid

903

6.4560

13:23:40

Bolsa de Madrid

520

6.4560

13:23:40

Bolsa de Madrid

643

6.4560

13:23:40

Bolsa de Madrid

285

6.4560

13:23:40

Bolsa de Madrid

394

6.4540

13:23:55

Bolsa de Madrid

645

6.4560

13:23:55

Bolsa de Madrid

903

6.4560

13:23:55

Bolsa de Madrid

61

6.4540

13:23:55

Bolsa de Madrid

790

6.4560

13:30:58

Bolsa de Madrid

1150

6.4540

13:32:08

Bolsa de Madrid

690

6.4520

13:32:27

Bolsa de Madrid

190

6.4560

13:32:46

Bolsa de Madrid

610

6.4560

13:32:46

Bolsa de Madrid

359

6.4560

13:33:31

Bolsa de Madrid

480

6.4560

13:35:22

Bolsa de Madrid

211

6.4560

13:35:24

Bolsa de Madrid

630

6.4540

13:35:30

Bolsa de Madrid

121

6.4560

13:35:30

Bolsa de Madrid

800

6.4560

13:35:30

Bolsa de Madrid

1000

6.4560

13:35:30

Bolsa de Madrid

873

6.4540

13:35:30

Bolsa de Madrid

500

6.4420

13:39:14

Bolsa de Madrid

289

6.4420

13:39:14

Bolsa de Madrid

576

6.4380

13:47:32

Bolsa de Madrid

314

6.4380

13:47:32

Bolsa de Madrid

251

6.4400

13:47:32

Bolsa de Madrid

1390

6.4380

13:47:32

Bolsa de Madrid

1000

6.4360

13:47:36

Bolsa de Madrid

669

6.4360

13:47:36

Bolsa de Madrid

997

6.4340

13:47:41

Bolsa de Madrid

741

6.4340

13:47:41

Bolsa de Madrid

640

6.4320

13:51:01

Bolsa de Madrid

607

6.4340

13:51:01

Bolsa de Madrid

649

6.4300

13:52:13

Bolsa de Madrid

603

6.4280

13:54:20

Bolsa de Madrid

1000

6.4280

13:54:20

Bolsa de Madrid

721

6.4260

13:54:20

Bolsa de Madrid

590

6.4260

13:57:11

Bolsa de Madrid

537

6.4280

13:57:11

Bolsa de Madrid

160

6.4260

13:57:11

Bolsa de Madrid

500

6.4180

13:59:24

Bolsa de Madrid

243

6.4180

13:59:24

Bolsa de Madrid

800

6.4160

13:59:24

Bolsa de Madrid

606

6.4100

14:04:25

Bolsa de Madrid

654

6.4100

14:04:25

Bolsa de Madrid

735

6.4080

14:04:26

Bolsa de Madrid

161

6.4080

14:04:26

Bolsa de Madrid

660

6.4080

14:07:26

Bolsa de Madrid

600

6.4060

14:10:14

Bolsa de Madrid

100

6.4040

14:10:43

Bolsa de Madrid

449

6.4040

14:10:43

Bolsa de Madrid

51

6.4040

14:10:43

Bolsa de Madrid

760

6.4020

14:12:44

Bolsa de Madrid

800

6.4020

14:12:49

Bolsa de Madrid

670

6.4000

14:14:24

Bolsa de Madrid

309

6.4000

14:14:24

Bolsa de Madrid

500

6.4000

14:14:24

Bolsa de Madrid

1245

6.3980

14:14:24

Bolsa de Madrid

740

6.4020

14:19:04

Bolsa de Madrid

734

6.4000

14:19:08

Bolsa de Madrid

26

6.4000

14:19:08

Bolsa de Madrid

880

6.4000

14:19:08

Bolsa de Madrid

680

6.3960

14:20:05

Bolsa de Madrid

713

6.4000

14:26:22

Bolsa de Madrid

1000

6.4000

14:26:22

Bolsa de Madrid

500

6.3980

14:28:20

Bolsa de Madrid

550

6.3980

14:28:47

Bolsa de Madrid

702

6.3980

14:29:12

Bolsa de Madrid

1000

6.3980

14:29:12

Bolsa de Madrid

500

6.4000

14:29:40

Bolsa de Madrid

300

6.4000

14:29:48

Bolsa de Madrid

1500

6.4040

14:31:21

Bolsa de Madrid

414

6.4040

14:31:22

Bolsa de Madrid

1750

6.4140

14:34:46

Bolsa de Madrid

1090

6.4140

14:35:08

Bolsa de Madrid

980

6.4160

14:35:08

Bolsa de Madrid

1300

6.4180

14:35:08

Bolsa de Madrid

260

6.4140

14:35:23

Bolsa de Madrid

1250

6.4140

14:35:55

Bolsa de Madrid

610

6.4100

14:35:57

Bolsa de Madrid

663

6.4100

14:35:57

Bolsa de Madrid

690

6.4080

14:35:59

Bolsa de Madrid

810

6.4040

14:38:18

Bolsa de Madrid

700

6.4040

14:38:36

Bolsa de Madrid

708

6.4020

14:38:40

Bolsa de Madrid

694

6.4020

14:38:40

Bolsa de Madrid

1000

6.3980

14:38:58

Bolsa de Madrid

700

6.3940

14:42:51

Bolsa de Madrid

985

6.3940

14:42:51

Bolsa de Madrid

1050

6.3920

14:42:54

Bolsa de Madrid

800

6.3940

14:42:54

Bolsa de Madrid

1000

6.3940

14:42:54

Bolsa de Madrid

920

6.3860

14:45:25

Bolsa de Madrid

701

6.4000

14:48:11

Bolsa de Madrid

290

6.4000

14:48:55

Bolsa de Madrid

964

6.4000

14:48:55

Bolsa de Madrid

1100

6.3980

14:48:58

Bolsa de Madrid

619

6.3980

14:49:04

Bolsa de Madrid

1000

6.3940

14:50:04

Bolsa de Madrid

686

6.3880

14:50:41

Bolsa de Madrid

673

6.3840

14:51:17

Bolsa de Madrid

1000

6.3780

14:53:53

Bolsa de Madrid

1100

6.3760

14:54:50

Bolsa de Madrid

313

6.3760

14:56:18

Bolsa de Madrid

534

6.3740

14:56:18

Bolsa de Madrid

600

6.3720

14:56:32

Bolsa de Madrid

1441

6.3720

14:56:32

Bolsa de Madrid

480

6.3820

14:59:35

Bolsa de Madrid

670

6.3800

14:59:35

Bolsa de Madrid

420

6.3820

14:59:35

Bolsa de Madrid

780

6.3780

14:59:57

Bolsa de Madrid

1000

6.3760

15:00:35

Bolsa de Madrid

654

6.3760

15:00:48

Bolsa de Madrid

720

6.3740

15:00:48

Bolsa de Madrid

185

6.3740

15:02:29

Bolsa de Madrid

525

6.3740

15:02:31

Bolsa de Madrid

618

6.3700

15:02:31

Bolsa de Madrid

615

6.3700

15:02:31

Bolsa de Madrid

890

6.3700

15:04:51

Bolsa de Madrid

929

6.3680

15:05:06

Bolsa de Madrid

920

6.3660

15:05:06

Bolsa de Madrid

111

6.3600

15:06:49

Bolsa de Madrid

599

6.3600

15:06:49

Bolsa de Madrid

632

6.3560

15:06:55

Bolsa de Madrid

10

6.3520

15:08:58

Bolsa de Madrid

593

6.3520

15:09:44

Bolsa de Madrid

890

6.3580

15:10:05

Bolsa de Madrid

970

6.3640

15:11:38

Bolsa de Madrid

1099

6.3720

15:13:43

Bolsa de Madrid

1776

6.3720

15:13:43

Bolsa de Madrid

767

6.3720

15:13:43

Bolsa de Madrid

710

6.3680

15:15:19

Bolsa de Madrid

605

6.3700

15:15:19

Bolsa de Madrid

364

6.3700

15:15:19

Bolsa de Madrid

807

6.3700

15:15:19

Bolsa de Madrid

1034

6.3700

15:15:19

Bolsa de Madrid

634

6.3660

15:16:05

Bolsa de Madrid

658

6.3680

15:16:05

Bolsa de Madrid

692

6.3620

15:18:05

Bolsa de Madrid

658

6.3640

15:18:05

Bolsa de Madrid

870

6.3580

15:18:42

Bolsa de Madrid

916

6.3580

15:18:42

Bolsa de Madrid

742

6.3540

15:20:02

Bolsa de Madrid

760

6.3500

15:20:40

Bolsa de Madrid

658

6.3500

15:20:40

Bolsa de Madrid

780

6.3480

15:21:51

Bolsa de Madrid

660

6.3440

15:22:07

Bolsa de Madrid

840

6.3460

15:24:15

Bolsa de Madrid

830

6.3440

15:24:50

Bolsa de Madrid

1235

6.3440

15:24:50

Bolsa de Madrid

710

6.3420

15:25:29

Bolsa de Madrid

718

6.3460

15:26:13

Bolsa de Madrid

668

6.3540

15:27:57

Bolsa de Madrid

620

6.3480

15:28:51

Bolsa de Madrid

720

6.3520

15:30:29

Bolsa de Madrid

650

6.3500

15:30:29

Bolsa de Madrid

110

6.3520

15:30:29

Bolsa de Madrid

720

6.3520

15:30:29

Bolsa de Madrid

1389

6.3520

15:30:29

Bolsa de Madrid

810

6.3500

15:30:29

Bolsa de Madrid

607

6.3440

15:33:22

Bolsa de Madrid

870

6.3440

15:34:27

Bolsa de Madrid

1263

6.3460

15:35:49

Bolsa de Madrid

160

6.3460

15:35:49

Bolsa de Madrid

611

6.3480

15:37:04

Bolsa de Madrid

412

6.3500

15:38:12

Bolsa de Madrid

630

6.3500

15:38:12

Bolsa de Madrid

850

6.3500

15:38:38

Bolsa de Madrid

850

6.3480

15:38:52

Bolsa de Madrid

669

6.3500

15:38:52

Bolsa de Madrid

349

6.3500

15:38:52

Bolsa de Madrid

820

6.3380

15:40:16

Bolsa de Madrid

198

6.3420

15:41:08

Bolsa de Madrid

930

6.3480

15:43:47

Bolsa de Madrid

690

6.3460

15:43:49

Bolsa de Madrid

1200

6.3440

15:44:31

Bolsa de Madrid

950

6.3420

15:44:42

Bolsa de Madrid

800

6.3400

15:44:50

Bolsa de Madrid

690

6.3400

15:44:50

Bolsa de Madrid

751

6.3380

15:44:54

Bolsa de Madrid

840

6.3400

15:47:18

Bolsa de Madrid

19

6.3380

15:47:29

Bolsa de Madrid

910

6.3360

15:47:39

Bolsa de Madrid

639

6.3420

15:48:01

Bolsa de Madrid

230

6.3420

15:48:01

Bolsa de Madrid

1275

6.3400

15:48:19

Bolsa de Madrid

810

6.3420

15:48:19

Bolsa de Madrid

246

6.3500

15:49:59

Bolsa de Madrid

1698

6.3500

15:49:59

Bolsa de Madrid

78

6.3520

15:52:34

Bolsa de Madrid

1123

6.3520

15:52:34

Bolsa de Madrid

70

6.3520

15:52:34

Bolsa de Madrid

854

6.3520

15:52:34

Bolsa de Madrid

680

6.3500

15:52:35

Bolsa de Madrid

621

6.3520

15:53:00

Bolsa de Madrid

660

6.3480

15:53:01

Bolsa de Madrid

813

6.3560

15:54:52

Bolsa de Madrid

850

6.3540

15:55:10

Bolsa de Madrid

126

6.3580

15:57:45

Bolsa de Madrid

1099

6.3580

15:57:45

Bolsa de Madrid

700

6.3580

15:57:45

Bolsa de Madrid

1152

6.3580

15:57:45

Bolsa de Madrid

571

6.3580

15:57:45

Bolsa de Madrid

171

6.3580

15:58:41

Bolsa de Madrid

571

6.3580

15:58:41

Bolsa de Madrid

970

6.3540

15:59:37

Bolsa de Madrid

825

6.3560

15:59:37

Bolsa de Madrid

573

6.3560

15:59:37

Bolsa de Madrid

699

6.3480

16:00:28

Bolsa de Madrid

621

6.3460

16:02:39

Bolsa de Madrid

1022

6.3440

16:02:41

Bolsa de Madrid

320

6.3440

16:02:41

Bolsa de Madrid

469

6.3440

16:02:41

Bolsa de Madrid

655

6.3440

16:04:17

Bolsa de Madrid

425

6.3500

16:05:47

Bolsa de Madrid

810

6.3480

16:06:10

Bolsa de Madrid

890

6.3460

16:06:11

Bolsa de Madrid

677

6.3460

16:06:11

Bolsa de Madrid

385

6.3460

16:06:15

Bolsa de Madrid

103

6.3460

16:07:39

Bolsa de Madrid

904

6.3460

16:07:39

Bolsa de Madrid

660

6.3440

16:08:37

Bolsa de Madrid

816

6.3440

16:08:38

Bolsa de Madrid

1809

6.3440

16:08:38

Bolsa de Madrid

21

6.3440

16:08:43

Bolsa de Madrid

178

6.3440

16:08:43

Bolsa de Madrid

529

6.3440

16:08:43

Bolsa de Madrid

840

6.3420

16:08:44

Bolsa de Madrid

667

6.3420

16:09:36

Bolsa de Madrid

734

6.3380

16:09:50

Bolsa de Madrid

436

6.3360

16:10:01

Bolsa de Madrid

667

6.3360

16:10:41

Bolsa de Madrid

730

6.3360

16:11:11

Bolsa de Madrid

667

6.3360

16:11:21

Bolsa de Madrid

850

6.3320

16:11:27

Bolsa de Madrid

475

6.3300

16:12:05

Bolsa de Madrid

1087

6.3360

16:13:50

Bolsa de Madrid

950

6.3340

16:14:01

Bolsa de Madrid

1201

6.3340

16:14:01

Bolsa de Madrid

1069

6.3340

16:14:01

Bolsa de Madrid

1715

6.3400

16:16:14

Bolsa de Madrid

880

6.3380

16:16:30

Bolsa de Madrid

850

6.3380

16:16:30

Bolsa de Madrid

840

6.3380

16:16:30

Bolsa de Madrid

338

6.3380

16:16:30

Bolsa de Madrid

 

 

 

 

Venue

Volume-weighted average price

Aggregate volume

 Bolsa de Madrid

€6.4054

435,000

           

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDLLFLVBFBFBL
UK 100

Latest directors dealings