Transaction in Own Shares

RNS Number : 6774E
International Cons Airlines Group
19 October 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 October 2018 it purchased 549,000 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

549,000

 Bolsa de Madrid

€6.3080

€6.5600





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 74,198,282 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,983,791,012 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

19 October 2018




























LEI: 959800TZHQRUSH1ESL13























































 

Schedule of Purchases









 Shares purchased:

549,000


 Date of purchases:

19-Oct-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

508

6.5480

08:00:41

Bolsa de Madrid

910

6.5360

08:00:46

Bolsa de Madrid

949

6.5360

08:00:46

Bolsa de Madrid

670

6.5300

08:00:46

Bolsa de Madrid

640

6.5280

08:00:46

Bolsa de Madrid

643

6.5260

08:01:15

Bolsa de Madrid

430

6.5260

08:01:15

Bolsa de Madrid

781

6.5240

08:01:15

Bolsa de Madrid

115

6.5240

08:01:16

Bolsa de Madrid

300

6.5220

08:01:16

Bolsa de Madrid

390

6.5220

08:01:27

Bolsa de Madrid

680

6.5200

08:02:03

Bolsa de Madrid

600

6.5220

08:02:03

Bolsa de Madrid

623

6.5120

08:02:03

Bolsa de Madrid

54

6.4700

08:02:07

Bolsa de Madrid

798

6.4700

08:02:07

Bolsa de Madrid

713

6.4700

08:02:07

Bolsa de Madrid

97

6.4700

08:02:09

Bolsa de Madrid

361

6.4600

08:02:10

Bolsa de Madrid

149

6.4600

08:02:10

Bolsa de Madrid

234

6.5200

08:04:16

Bolsa de Madrid

1450

6.5160

08:05:18

Bolsa de Madrid

1050

6.5180

08:05:18

Bolsa de Madrid

1000

6.5180

08:05:27

Bolsa de Madrid

440

6.5180

08:05:27

Bolsa de Madrid

560

6.5180

08:05:27

Bolsa de Madrid

328

6.5180

08:05:27

Bolsa de Madrid

940

6.5200

08:05:30

Bolsa de Madrid

1150

6.5400

08:08:14

Bolsa de Madrid

855

6.5400

08:08:14

Bolsa de Madrid

135

6.5400

08:08:14

Bolsa de Madrid

954

6.5400

08:08:14

Bolsa de Madrid

500

6.5440

08:08:18

Bolsa de Madrid

544

6.5440

08:08:18

Bolsa de Madrid

1000

6.5440

08:08:18

Bolsa de Madrid

910

6.5440

08:08:18

Bolsa de Madrid

1150

6.5440

08:08:18

Bolsa de Madrid

746

6.5440

08:08:19

Bolsa de Madrid

366

6.5440

08:08:33

Bolsa de Madrid

624

6.5440

08:08:34

Bolsa de Madrid

464

6.5440

08:08:35

Bolsa de Madrid

496

6.5440

08:08:38

Bolsa de Madrid

504

6.5440

08:08:40

Bolsa de Madrid

336

6.5440

08:08:41

Bolsa de Madrid

1000

6.5440

08:08:42

Bolsa de Madrid

160

6.5420

08:08:49

Bolsa de Madrid

1040

6.5420

08:09:02

Bolsa de Madrid

750

6.5400

08:09:02

Bolsa de Madrid

880

6.5420

08:09:02

Bolsa de Madrid

994

6.5460

08:11:10

Bolsa de Madrid

106

6.5460

08:11:10

Bolsa de Madrid

308

6.5440

08:11:10

Bolsa de Madrid

522

6.5440

08:11:10

Bolsa de Madrid

800

6.5440

08:11:10

Bolsa de Madrid

932

6.5460

08:11:10

Bolsa de Madrid

1067

6.5460

08:11:10

Bolsa de Madrid

157

6.5440

08:11:10

Bolsa de Madrid

214

6.5420

08:11:10

Bolsa de Madrid

1900

6.5420

08:11:10

Bolsa de Madrid

530

6.5580

08:12:12

Bolsa de Madrid

1225

6.5600

08:12:12

Bolsa de Madrid

1100

6.5560

08:12:21

Bolsa de Madrid

650

6.5560

08:12:26

Bolsa de Madrid

860

6.5600

08:13:57

Bolsa de Madrid

430

6.5560

08:13:57

Bolsa de Madrid

208

6.5560

08:13:57

Bolsa de Madrid

232

6.5560

08:13:57

Bolsa de Madrid

950

6.5560

08:13:59

Bolsa de Madrid

580

6.5560

08:13:59

Bolsa de Madrid

530

6.5520

08:14:03

Bolsa de Madrid

910

6.5500

08:14:03

Bolsa de Madrid

790

6.5480

08:14:06

Bolsa de Madrid

650

6.5460

08:14:29

Bolsa de Madrid

527

6.5440

08:14:48

Bolsa de Madrid

348

6.5440

08:14:48

Bolsa de Madrid

627

6.5420

08:15:22

Bolsa de Madrid

530

6.5340

08:16:36

Bolsa de Madrid

103

6.5300

08:16:55

Bolsa de Madrid

500

6.5300

08:16:55

Bolsa de Madrid

490

6.5180

08:18:07

Bolsa de Madrid

718

6.5240

08:19:17

Bolsa de Madrid

534

6.5160

08:22:17

Bolsa de Madrid

343

6.5140

08:22:17

Bolsa de Madrid

500

6.5140

08:22:17

Bolsa de Madrid

712

6.5120

08:22:59

Bolsa de Madrid

580

6.5100

08:23:03

Bolsa de Madrid

590

6.5060

08:23:09

Bolsa de Madrid

506

6.5060

08:23:09

Bolsa de Madrid

580

6.5120

08:23:42

Bolsa de Madrid

110

6.5100

08:23:43

Bolsa de Madrid

550

6.5100

08:23:43

Bolsa de Madrid

610

6.5080

08:24:10

Bolsa de Madrid

493

6.5020

08:24:10

Bolsa de Madrid

872

6.5000

08:24:10

Bolsa de Madrid

1549

6.5000

08:24:10

Bolsa de Madrid

131

6.5000

08:24:10

Bolsa de Madrid

31

6.5000

08:24:10

Bolsa de Madrid

500

6.5000

08:24:10

Bolsa de Madrid

228

6.5000

08:24:10

Bolsa de Madrid

283

6.5000

08:24:10

Bolsa de Madrid

667

6.5000

08:24:10

Bolsa de Madrid

179

6.5000

08:24:11

Bolsa de Madrid

1300

6.4980

08:24:12

Bolsa de Madrid

1100

6.4960

08:24:18

Bolsa de Madrid

650

6.4960

08:24:34

Bolsa de Madrid

325

6.4960

08:24:34

Bolsa de Madrid

425

6.4960

08:24:34

Bolsa de Madrid

154

6.4960

08:24:35

Bolsa de Madrid

344

6.4960

08:24:35

Bolsa de Madrid

930

6.4940

08:24:54

Bolsa de Madrid

750

6.4920

08:24:54

Bolsa de Madrid

300

6.4920

08:24:54

Bolsa de Madrid

680

6.4900

08:24:56

Bolsa de Madrid

880

6.4880

08:25:09

Bolsa de Madrid

910

6.4820

08:25:15

Bolsa de Madrid

580

6.4840

08:25:15

Bolsa de Madrid

740

6.4860

08:25:15

Bolsa de Madrid

960

6.4840

08:25:15

Bolsa de Madrid

339

6.4720

08:25:15

Bolsa de Madrid

1050

6.4760

08:25:15

Bolsa de Madrid

570

6.4740

08:25:28

Bolsa de Madrid

811

6.4720

08:25:28

Bolsa de Madrid

520

6.4700

08:25:28

Bolsa de Madrid

1000

6.4680

08:25:28

Bolsa de Madrid

523

6.4860

08:25:31

Bolsa de Madrid

1200

6.4820

08:25:47

Bolsa de Madrid

1000

6.4800

08:25:47

Bolsa de Madrid

89

6.4800

08:25:47

Bolsa de Madrid

850

6.4780

08:25:47

Bolsa de Madrid

500

6.4780

08:25:47

Bolsa de Madrid

474

6.4780

08:25:47

Bolsa de Madrid

500

6.4780

08:25:47

Bolsa de Madrid

350

6.4780

08:25:47

Bolsa de Madrid

283

6.4780

08:25:57

Bolsa de Madrid

830

6.4780

08:26:38

Bolsa de Madrid

510

6.4740

08:26:38

Bolsa de Madrid

530

6.4760

08:26:38

Bolsa de Madrid

62

6.4800

08:26:38

Bolsa de Madrid

500

6.4780

08:26:38

Bolsa de Madrid

500

6.4760

08:26:38

Bolsa de Madrid

690

6.4820

08:26:55

Bolsa de Madrid

640

6.4840

08:27:21

Bolsa de Madrid

626

6.4840

08:27:22

Bolsa de Madrid

94

6.4840

08:27:22

Bolsa de Madrid

530

6.4840

08:27:49

Bolsa de Madrid

520

6.4800

08:27:49

Bolsa de Madrid

86

6.4840

08:27:50

Bolsa de Madrid

500

6.4840

08:27:50

Bolsa de Madrid

750

6.4740

08:27:55

Bolsa de Madrid

580

6.4740

08:28:37

Bolsa de Madrid

543

6.4880

08:28:48

Bolsa de Madrid

17

6.4880

08:28:48

Bolsa de Madrid

163

6.4860

08:28:48

Bolsa de Madrid

24

6.4880

08:28:48

Bolsa de Madrid

543

6.4880

08:28:48

Bolsa de Madrid

520

6.4920

08:28:58

Bolsa de Madrid

760

6.4980

08:29:27

Bolsa de Madrid

529

6.4960

08:29:28

Bolsa de Madrid

505

6.4920

08:29:29

Bolsa de Madrid

66

6.4920

08:29:29

Bolsa de Madrid

560

6.4920

08:30:04

Bolsa de Madrid

670

6.4920

08:30:48

Bolsa de Madrid

577

6.4980

08:31:51

Bolsa de Madrid

173

6.4980

08:31:51

Bolsa de Madrid

1000

6.4960

08:31:51

Bolsa de Madrid

28

6.4940

08:31:51

Bolsa de Madrid

500

6.4940

08:31:51

Bolsa de Madrid

122

6.4940

08:31:51

Bolsa de Madrid

636

6.4960

08:31:51

Bolsa de Madrid

500

6.4960

08:31:51

Bolsa de Madrid

290

6.4940

08:31:51

Bolsa de Madrid

570

6.4940

08:32:50

Bolsa de Madrid

793

6.4940

08:32:50

Bolsa de Madrid

500

6.4940

08:32:50

Bolsa de Madrid

395

6.4920

08:32:50

Bolsa de Madrid

395

6.4920

08:32:50

Bolsa de Madrid

160

6.4920

08:32:50

Bolsa de Madrid

798

6.4820

08:33:57

Bolsa de Madrid

510

6.4820

08:34:50

Bolsa de Madrid

471

6.4860

08:35:05

Bolsa de Madrid

172

6.4840

08:35:05

Bolsa de Madrid

299

6.4860

08:35:05

Bolsa de Madrid

500

6.4880

08:35:05

Bolsa de Madrid

500

6.4860

08:35:13

Bolsa de Madrid

358

6.4840

08:35:19

Bolsa de Madrid

631

6.4860

08:35:19

Bolsa de Madrid

670

6.4820

08:35:19

Bolsa de Madrid

580

6.4940

08:36:45

Bolsa de Madrid

357

6.4920

08:37:49

Bolsa de Madrid

1000

6.4940

08:37:49

Bolsa de Madrid

500

6.4940

08:37:49

Bolsa de Madrid

500

6.4940

08:37:49

Bolsa de Madrid

693

6.4920

08:37:52

Bolsa de Madrid

1000

6.4940

08:37:52

Bolsa de Madrid

600

6.4940

08:37:52

Bolsa de Madrid

500

6.4940

08:37:52

Bolsa de Madrid

83

6.4940

08:37:52

Bolsa de Madrid

1100

6.4900

08:38:01

Bolsa de Madrid

760

6.4900

08:39:54

Bolsa de Madrid

330

6.4980

08:41:26

Bolsa de Madrid

870

6.4980

08:41:30

Bolsa de Madrid

890

6.4960

08:41:34

Bolsa de Madrid

515

6.4960

08:41:37

Bolsa de Madrid

245

6.4960

08:41:37

Bolsa de Madrid

492

6.4980

08:41:43

Bolsa de Madrid

908

6.4980

08:42:33

Bolsa de Madrid

530

6.4960

08:43:18

Bolsa de Madrid

171

6.4960

08:43:19

Bolsa de Madrid

339

6.4960

08:43:21

Bolsa de Madrid

410

6.4960

08:43:24

Bolsa de Madrid

135

6.5000

08:43:32

Bolsa de Madrid

221

6.5000

08:43:37

Bolsa de Madrid

1250

6.4980

08:44:06

Bolsa de Madrid

644

6.5000

08:44:06

Bolsa de Madrid

500

6.5260

08:45:17

Bolsa de Madrid

399

6.5260

08:45:17

Bolsa de Madrid

1400

6.5240

08:45:17

Bolsa de Madrid

1100

6.5260

08:45:17

Bolsa de Madrid

290

6.5240

08:45:17

Bolsa de Madrid

710

6.5260

08:45:17

Bolsa de Madrid

710

6.5240

08:45:18

Bolsa de Madrid

500

6.5220

08:45:18

Bolsa de Madrid

390

6.5220

08:45:18

Bolsa de Madrid

441

6.5200

08:45:19

Bolsa de Madrid

59

6.5200

08:45:22

Bolsa de Madrid

500

6.5180

08:45:30

Bolsa de Madrid

680

6.5160

08:45:30

Bolsa de Madrid

610

6.5160

08:45:31

Bolsa de Madrid

775

6.5180

08:46:09

Bolsa de Madrid

720

6.5120

08:46:47

Bolsa de Madrid

245

6.5100

08:46:48

Bolsa de Madrid

321

6.5100

08:46:56

Bolsa de Madrid

915

6.5100

08:46:56

Bolsa de Madrid

680

6.5080

08:47:26

Bolsa de Madrid

920

6.5060

08:47:28

Bolsa de Madrid

570

6.5080

08:47:28

Bolsa de Madrid

1250

6.5060

08:49:00

Bolsa de Madrid

790

6.5060

08:49:01

Bolsa de Madrid

1000

6.5040

08:49:03

Bolsa de Madrid

633

6.5020

08:49:09

Bolsa de Madrid

130

6.5000

08:49:23

Bolsa de Madrid

470

6.5000

08:49:23

Bolsa de Madrid

59

6.5000

08:49:32

Bolsa de Madrid

500

6.5000

08:49:32

Bolsa de Madrid

531

6.4980

08:49:32

Bolsa de Madrid

673

6.4940

08:50:00

Bolsa de Madrid

900

6.5060

08:53:12

Bolsa de Madrid

500

6.5060

08:53:12

Bolsa de Madrid

500

6.5060

08:53:22

Bolsa de Madrid

467

6.5060

08:53:22

Bolsa de Madrid

850

6.5060

08:53:22

Bolsa de Madrid

558

6.5020

08:53:22

Bolsa de Madrid

474

6.5020

08:53:31

Bolsa de Madrid

418

6.5020

08:53:31

Bolsa de Madrid

456

6.5020

08:54:16

Bolsa de Madrid

434

6.5020

08:54:19

Bolsa de Madrid

1000

6.5000

08:54:21

Bolsa de Madrid

950

6.5040

08:55:47

Bolsa de Madrid

500

6.5040

08:55:48

Bolsa de Madrid

710

6.5020

08:55:48

Bolsa de Madrid

720

6.5040

08:55:48

Bolsa de Madrid

500

6.5020

08:55:51

Bolsa de Madrid

626

6.5000

08:55:52

Bolsa de Madrid

474

6.5000

08:55:54

Bolsa de Madrid

770

6.4980

08:56:11

Bolsa de Madrid

134

6.5040

08:59:55

Bolsa de Madrid

526

6.5040

08:59:55

Bolsa de Madrid

432

6.5040

08:59:55

Bolsa de Madrid

416

6.5040

08:59:55

Bolsa de Madrid

1050

6.5020

08:59:57

Bolsa de Madrid

780

6.5020

09:00:09

Bolsa de Madrid

1300

6.5020

09:00:09

Bolsa de Madrid

500

6.5020

09:00:10

Bolsa de Madrid

1200

6.5000

09:00:42

Bolsa de Madrid

1100

6.5000

09:00:42

Bolsa de Madrid

1000

6.5020

09:00:42

Bolsa de Madrid

302

6.5000

09:00:42

Bolsa de Madrid

1350

6.4980

09:01:26

Bolsa de Madrid

950

6.5000

09:01:26

Bolsa de Madrid

500

6.5000

09:01:26

Bolsa de Madrid

800

6.4980

09:01:26

Bolsa de Madrid

72

6.4940

09:02:23

Bolsa de Madrid

432

6.4940

09:02:23

Bolsa de Madrid

327

6.4940

09:02:23

Bolsa de Madrid

317

6.4940

09:02:23

Bolsa de Madrid

580

6.4920

09:02:31

Bolsa de Madrid

670

6.4900

09:03:10

Bolsa de Madrid

660

6.4860

09:03:16

Bolsa de Madrid

1050

6.4920

09:05:11

Bolsa de Madrid

301

6.4940

09:05:11

Bolsa de Madrid

500

6.4920

09:05:11

Bolsa de Madrid

1930

6.4920

09:05:11

Bolsa de Madrid

360

6.4900

09:05:16

Bolsa de Madrid

270

6.4900

09:05:18

Bolsa de Madrid

685

6.4880

09:06:07

Bolsa de Madrid

413

6.4840

09:06:07

Bolsa de Madrid

250

6.4860

09:07:13

Bolsa de Madrid

535

6.4860

09:07:16

Bolsa de Madrid

35

6.4860

09:07:18

Bolsa de Madrid

860

6.5000

09:10:39

Bolsa de Madrid

1000

6.5000

09:10:40

Bolsa de Madrid

52

6.5000

09:10:42

Bolsa de Madrid

828

6.5000

09:10:42

Bolsa de Madrid

421

6.5000

09:10:44

Bolsa de Madrid

500

6.5000

09:10:44

Bolsa de Madrid

1081

6.4980

09:10:56

Bolsa de Madrid

269

6.4980

09:10:56

Bolsa de Madrid

500

6.5000

09:10:56

Bolsa de Madrid

1450

6.5040

09:12:18

Bolsa de Madrid

1100

6.5040

09:12:19

Bolsa de Madrid

1000

6.5020

09:12:41

Bolsa de Madrid

664

6.5040

09:12:41

Bolsa de Madrid

1000

6.5040

09:12:41

Bolsa de Madrid

308

6.5040

09:12:41

Bolsa de Madrid

500

6.5040

09:12:41

Bolsa de Madrid

650

6.5020

09:12:41

Bolsa de Madrid

518

6.5000

09:12:42

Bolsa de Madrid

242

6.5000

09:12:42

Bolsa de Madrid

323

6.5020

09:15:02

Bolsa de Madrid

410

6.5020

09:15:02

Bolsa de Madrid

284

6.5020

09:15:02

Bolsa de Madrid

831

6.5000

09:15:23

Bolsa de Madrid

216

6.4980

09:15:24

Bolsa de Madrid

312

6.4980

09:15:26

Bolsa de Madrid

230

6.4980

09:15:29

Bolsa de Madrid

820

6.4960

09:15:38

Bolsa de Madrid

688

6.4960

09:16:22

Bolsa de Madrid

602

6.4940

09:16:22

Bolsa de Madrid

697

6.4960

09:16:22

Bolsa de Madrid

760

6.4920

09:18:53

Bolsa de Madrid

650

6.4900

09:18:53

Bolsa de Madrid

326

6.4920

09:18:53

Bolsa de Madrid

354

6.4920

09:18:53

Bolsa de Madrid

674

6.4900

09:18:55

Bolsa de Madrid

500

6.4880

09:19:49

Bolsa de Madrid

570

6.4860

09:20:01

Bolsa de Madrid

746

6.4880

09:20:01

Bolsa de Madrid

252

6.4880

09:20:01

Bolsa de Madrid

500

6.4880

09:20:01

Bolsa de Madrid

373

6.4820

09:20:16

Bolsa de Madrid

217

6.4820

09:20:16

Bolsa de Madrid

1050

6.4880

09:23:08

Bolsa de Madrid

1200

6.4880

09:23:36

Bolsa de Madrid

402

6.4880

09:24:00

Bolsa de Madrid

216

6.4880

09:24:00

Bolsa de Madrid

162

6.4880

09:24:00

Bolsa de Madrid

1000

6.4880

09:24:01

Bolsa de Madrid

500

6.4880

09:24:01

Bolsa de Madrid

78

6.4860

09:24:01

Bolsa de Madrid

491

6.4880

09:24:37

Bolsa de Madrid

181

6.4880

09:24:37

Bolsa de Madrid

500

6.4880

09:24:37

Bolsa de Madrid

373

6.4880

09:24:43

Bolsa de Madrid

483

6.4880

09:24:43

Bolsa de Madrid

224

6.4860

09:24:46

Bolsa de Madrid

1198

6.4860

09:25:18

Bolsa de Madrid

860

6.4840

09:25:18

Bolsa de Madrid

107

6.4820

09:25:18

Bolsa de Madrid

152

6.4840

09:25:18

Bolsa de Madrid

371

6.4840

09:25:18

Bolsa de Madrid

24

6.4820

09:25:54

Bolsa de Madrid

930

6.4860

09:27:38

Bolsa de Madrid

1031

6.4860

09:27:38

Bolsa de Madrid

1000

6.4840

09:27:38

Bolsa de Madrid

650

6.4840

09:27:53

Bolsa de Madrid

500

6.4840

09:27:53

Bolsa de Madrid

536

6.4820

09:28:22

Bolsa de Madrid

248

6.4800

09:28:26

Bolsa de Madrid

620

6.4760

09:28:58

Bolsa de Madrid

910

6.4760

09:29:32

Bolsa de Madrid

650

6.4740

09:29:32

Bolsa de Madrid

153

6.4740

09:29:50

Bolsa de Madrid

486

6.4740

09:29:50

Bolsa de Madrid

302

6.4720

09:30:02

Bolsa de Madrid

478

6.4720

09:30:02

Bolsa de Madrid

589

6.4620

09:31:21

Bolsa de Madrid

299

6.4620

09:31:21

Bolsa de Madrid

498

6.4620

09:31:21

Bolsa de Madrid

510

6.4580

09:31:58

Bolsa de Madrid

119

6.4560

09:31:58

Bolsa de Madrid

597

6.4580

09:31:58

Bolsa de Madrid

712

6.4580

09:31:58

Bolsa de Madrid

530

6.4520

09:32:38

Bolsa de Madrid

170

6.4480

09:32:39

Bolsa de Madrid

406

6.4480

09:32:39

Bolsa de Madrid

600

6.4540

09:33:34

Bolsa de Madrid

500

6.4520

09:33:54

Bolsa de Madrid

150

6.4520

09:33:54

Bolsa de Madrid

374

6.4500

09:33:54

Bolsa de Madrid

334

6.4500

09:33:54

Bolsa de Madrid

92

6.4440

09:33:55

Bolsa de Madrid

530

6.4420

09:34:35

Bolsa de Madrid

415

6.4500

09:36:48

Bolsa de Madrid

435

6.4500

09:36:48

Bolsa de Madrid

1694

6.4540

09:37:11

Bolsa de Madrid

750

6.4520

09:37:30

Bolsa de Madrid

842

6.4540

09:37:30

Bolsa de Madrid

900

6.4540

09:37:30

Bolsa de Madrid

540

6.4500

09:37:30

Bolsa de Madrid

860

6.4480

09:37:31

Bolsa de Madrid

603

6.4360

09:38:01

Bolsa de Madrid

26

6.4360

09:38:13

Bolsa de Madrid

95

6.4340

09:38:47

Bolsa de Madrid

576

6.4380

09:39:51

Bolsa de Madrid

154

6.4380

09:41:18

Bolsa de Madrid

425

6.4400

09:41:18

Bolsa de Madrid

775

6.4400

09:41:18

Bolsa de Madrid

1300

6.4380

09:41:20

Bolsa de Madrid

157

6.4460

09:42:36

Bolsa de Madrid

500

6.4460

09:42:36

Bolsa de Madrid

283

6.4460

09:42:37

Bolsa de Madrid

1300

6.4420

09:42:39

Bolsa de Madrid

1100

6.4440

09:42:39

Bolsa de Madrid

212

6.4440

09:42:39

Bolsa de Madrid

212

6.4440

09:42:39

Bolsa de Madrid

550

6.4420

09:42:47

Bolsa de Madrid

1000

6.4400

09:42:50

Bolsa de Madrid

648

6.4400

09:42:50

Bolsa de Madrid

570

6.4360

09:43:32

Bolsa de Madrid

151

6.4380

09:43:32

Bolsa de Madrid

470

6.4380

09:43:32

Bolsa de Madrid

586

6.4340

09:43:53

Bolsa de Madrid

148

6.4380

09:43:53

Bolsa de Madrid

500

6.4380

09:43:53

Bolsa de Madrid

970

6.4440

09:45:13

Bolsa de Madrid

660

6.4440

09:45:57

Bolsa de Madrid

880

6.4440

09:45:58

Bolsa de Madrid

157

6.4440

09:46:27

Bolsa de Madrid

558

6.4440

09:46:27

Bolsa de Madrid

780

6.4420

09:46:28

Bolsa de Madrid

600

6.4420

09:46:28

Bolsa de Madrid

668

6.4440

09:47:58

Bolsa de Madrid

690

6.4420

09:48:22

Bolsa de Madrid

825

6.4440

09:48:22

Bolsa de Madrid

500

6.4420

09:48:22

Bolsa de Madrid

580

6.4380

09:48:26

Bolsa de Madrid

222

6.4360

09:48:31

Bolsa de Madrid

304

6.4360

09:48:31

Bolsa de Madrid

530

6.4300

09:48:52

Bolsa de Madrid

582

6.4220

09:50:32

Bolsa de Madrid

175

6.4280

09:51:09

Bolsa de Madrid

940

6.4260

09:51:19

Bolsa de Madrid

302

6.4240

09:51:19

Bolsa de Madrid

608

6.4240

09:51:19

Bolsa de Madrid

15

6.4220

09:51:19

Bolsa de Madrid

645

6.4240

09:51:29

Bolsa de Madrid

221

6.4220

09:52:12

Bolsa de Madrid

1150

6.4220

09:54:23

Bolsa de Madrid

451

6.4220

09:54:29

Bolsa de Madrid

500

6.4220

09:54:29

Bolsa de Madrid

610

6.4200

09:54:30

Bolsa de Madrid

826

6.4180

09:54:30

Bolsa de Madrid

488

6.4220

09:54:30

Bolsa de Madrid

1187

6.4200

09:54:30

Bolsa de Madrid

274

6.4180

09:54:30

Bolsa de Madrid

790

6.4160

09:54:38

Bolsa de Madrid

620

6.4140

09:54:55

Bolsa de Madrid

660

6.4220

09:57:11

Bolsa de Madrid

910

6.4200

09:57:11

Bolsa de Madrid

509

6.4220

09:57:11

Bolsa de Madrid

1000

6.4200

09:57:11

Bolsa de Madrid

1050

6.4180

09:57:12

Bolsa de Madrid

188

6.4160

09:57:56

Bolsa de Madrid

12

6.4160

09:57:59

Bolsa de Madrid

950

6.4160

09:58:16

Bolsa de Madrid

1050

6.4160

09:58:31

Bolsa de Madrid

820

6.4140

09:58:31

Bolsa de Madrid

820

6.4120

09:59:11

Bolsa de Madrid

959

6.4120

09:59:11

Bolsa de Madrid

475

6.4140

09:59:11

Bolsa de Madrid

700

6.4120

09:59:13

Bolsa de Madrid

600

6.4100

09:59:57

Bolsa de Madrid

163

6.4120

09:59:57

Bolsa de Madrid

500

6.4120

09:59:57

Bolsa de Madrid

571

6.4040

10:00:38

Bolsa de Madrid

810

6.4020

10:01:29

Bolsa de Madrid

74

6.4000

10:02:01

Bolsa de Madrid

439

6.4000

10:02:01

Bolsa de Madrid

91

6.4000

10:02:01

Bolsa de Madrid

708

6.4000

10:02:01

Bolsa de Madrid

232

6.3960

10:02:03

Bolsa de Madrid

358

6.3960

10:02:03

Bolsa de Madrid

730

6.3940

10:02:19

Bolsa de Madrid

500

6.3900

10:02:41

Bolsa de Madrid

20

6.3900

10:02:41

Bolsa de Madrid

39

6.3920

10:02:41

Bolsa de Madrid

500

6.3920

10:02:41

Bolsa de Madrid

383

6.3980

10:03:16

Bolsa de Madrid

224

6.3980

10:03:16

Bolsa de Madrid

590

6.3940

10:03:56

Bolsa de Madrid

500

6.4160

10:07:10

Bolsa de Madrid

500

6.4180

10:07:50

Bolsa de Madrid

1050

6.4160

10:07:51

Bolsa de Madrid

500

6.4180

10:07:51

Bolsa de Madrid

418

6.4160

10:07:52

Bolsa de Madrid

500

6.4180

10:07:52

Bolsa de Madrid

682

6.4160

10:07:53

Bolsa de Madrid

663

6.4140

10:07:53

Bolsa de Madrid

687

6.4140

10:07:53

Bolsa de Madrid

841

6.4160

10:07:53

Bolsa de Madrid

929

6.4160

10:07:53

Bolsa de Madrid

670

6.4140

10:07:53

Bolsa de Madrid

500

6.4180

10:08:48

Bolsa de Madrid

234

6.4180

10:08:48

Bolsa de Madrid

539

6.4180

10:08:48

Bolsa de Madrid

872

6.4120

10:08:55

Bolsa de Madrid

226

6.4140

10:08:55

Bolsa de Madrid

872

6.4120

10:08:55

Bolsa de Madrid

308

6.4100

10:13:57

Bolsa de Madrid

150

6.4100

10:14:51

Bolsa de Madrid

642

6.4100

10:14:55

Bolsa de Madrid

1350

6.4100

10:15:00

Bolsa de Madrid

1200

6.4100

10:15:00

Bolsa de Madrid

300

6.4100

10:15:00

Bolsa de Madrid

1450

6.4080

10:15:21

Bolsa de Madrid

900

6.4060

10:15:22

Bolsa de Madrid

500

6.4060

10:15:22

Bolsa de Madrid

420

6.4060

10:15:22

Bolsa de Madrid

785

6.4060

10:15:29

Bolsa de Madrid

818

6.4040

10:15:29

Bolsa de Madrid

382

6.4040

10:15:29

Bolsa de Madrid

610

6.4020

10:15:36

Bolsa de Madrid

528

6.3980

10:15:44

Bolsa de Madrid

206

6.3920

10:15:55

Bolsa de Madrid

404

6.3920

10:15:55

Bolsa de Madrid

637

6.3780

10:16:46

Bolsa de Madrid

500

6.3780

10:16:46

Bolsa de Madrid

128

6.3800

10:17:55

Bolsa de Madrid

515

6.3800

10:17:55

Bolsa de Madrid

1169

6.3800

10:17:55

Bolsa de Madrid

658

6.3780

10:18:42

Bolsa de Madrid

541

6.3760

10:19:01

Bolsa de Madrid

920

6.3760

10:19:51

Bolsa de Madrid

840

6.3760

10:19:51

Bolsa de Madrid

181

6.3740

10:19:52

Bolsa de Madrid

741

6.3700

10:19:57

Bolsa de Madrid

573

6.3740

10:20:31

Bolsa de Madrid

594

6.3740

10:20:47

Bolsa de Madrid

570

6.3760

10:21:08

Bolsa de Madrid

645

6.3740

10:22:29

Bolsa de Madrid

235

6.3740

10:22:31

Bolsa de Madrid

274

6.3740

10:22:36

Bolsa de Madrid

500

6.3740

10:22:36

Bolsa de Madrid

646

6.3740

10:22:45

Bolsa de Madrid

368

6.3740

10:22:49

Bolsa de Madrid

387

6.3740

10:22:49

Bolsa de Madrid

630

6.3720

10:22:51

Bolsa de Madrid

521

6.3640

10:23:28

Bolsa de Madrid

600

6.3620

10:23:34

Bolsa de Madrid

1118

6.3740

10:26:05

Bolsa de Madrid

894

6.3700

10:26:09

Bolsa de Madrid

156

6.3700

10:26:09

Bolsa de Madrid

920

6.3680

10:26:09

Bolsa de Madrid

292

6.3660

10:26:09

Bolsa de Madrid

500

6.3660

10:26:09

Bolsa de Madrid

20

6.3640

10:26:09

Bolsa de Madrid

500

6.3580

10:26:28

Bolsa de Madrid

19

6.3580

10:26:28

Bolsa de Madrid

441

6.3740

10:29:27

Bolsa de Madrid

399

6.3740

10:29:27

Bolsa de Madrid

1150

6.3720

10:29:45

Bolsa de Madrid

750

6.3700

10:29:46

Bolsa de Madrid

364

6.3680

10:30:06

Bolsa de Madrid

500

6.3700

10:30:06

Bolsa de Madrid

500

6.3700

10:30:06

Bolsa de Madrid

760

6.3700

10:31:47

Bolsa de Madrid

970

6.3700

10:32:28

Bolsa de Madrid

886

6.3680

10:32:31

Bolsa de Madrid

1615

6.3680

10:32:38

Bolsa de Madrid

756

6.3680

10:34:27

Bolsa de Madrid

74

6.3680

10:34:27

Bolsa de Madrid

870

6.3660

10:34:57

Bolsa de Madrid

330

6.3660

10:34:57

Bolsa de Madrid

848

6.3660

10:34:57

Bolsa de Madrid

459

6.3660

10:34:57

Bolsa de Madrid

740

6.3660

10:36:26

Bolsa de Madrid

820

6.3640

10:36:27

Bolsa de Madrid

890

6.3720

10:37:59

Bolsa de Madrid

1150

6.3700

10:38:15

Bolsa de Madrid

1150

6.3720

10:38:15

Bolsa de Madrid

890

6.3680

10:38:15

Bolsa de Madrid

500

6.3680

10:38:25

Bolsa de Madrid

830

6.3660

10:38:35

Bolsa de Madrid

500

6.3640

10:39:34

Bolsa de Madrid

75

6.3620

10:40:24

Bolsa de Madrid

555

6.3620

10:40:39

Bolsa de Madrid

500

6.3660

10:41:55

Bolsa de Madrid

246

6.3660

10:41:55

Bolsa de Madrid

270

6.3660

10:41:55

Bolsa de Madrid

690

6.3680

10:43:08

Bolsa de Madrid

500

6.3680

10:43:08

Bolsa de Madrid

682

6.3680

10:43:08

Bolsa de Madrid

285

6.3680

10:43:08

Bolsa de Madrid

1100

6.3660

10:43:12

Bolsa de Madrid

518

6.3680

10:43:12

Bolsa de Madrid

500

6.3680

10:43:12

Bolsa de Madrid

1207

6.3660

10:43:12

Bolsa de Madrid

1400

6.3640

10:44:04

Bolsa de Madrid

456

6.3620

10:45:20

Bolsa de Madrid

1000

6.3620

10:45:20

Bolsa de Madrid

370

6.3600

10:45:20

Bolsa de Madrid

250

6.3600

10:45:20

Bolsa de Madrid

118

6.3600

10:45:20

Bolsa de Madrid

500

6.3600

10:45:20

Bolsa de Madrid

720

6.3580

10:45:20

Bolsa de Madrid

238

6.3600

10:46:33

Bolsa de Madrid

500

6.3580

10:46:33

Bolsa de Madrid

550

6.3560

10:46:33

Bolsa de Madrid

640

6.3540

10:47:09

Bolsa de Madrid

710

6.3540

10:47:09

Bolsa de Madrid

672

6.3540

10:47:34

Bolsa de Madrid

660

6.3540

10:49:04

Bolsa de Madrid

286

6.3540

10:49:04

Bolsa de Madrid

500

6.3540

10:49:04

Bolsa de Madrid

1118

6.3520

10:49:04

Bolsa de Madrid

82

6.3520

10:49:24

Bolsa de Madrid

620

6.3520

10:49:27

Bolsa de Madrid

600

6.3500

10:49:40

Bolsa de Madrid

614

6.3500

10:49:40

Bolsa de Madrid

615

6.3480

10:49:40

Bolsa de Madrid

43

6.3480

10:49:40

Bolsa de Madrid

641

6.3420

10:50:35

Bolsa de Madrid

680

6.3400

10:50:35

Bolsa de Madrid

730

6.3380

10:50:54

Bolsa de Madrid

607

6.3360

10:50:56

Bolsa de Madrid

535

6.3340

10:51:29

Bolsa de Madrid

298

6.3280

10:52:12

Bolsa de Madrid

1350

6.3360

10:55:04

Bolsa de Madrid

435

6.3400

10:55:26

Bolsa de Madrid

500

6.3400

10:55:47

Bolsa de Madrid

630

6.3380

10:55:49

Bolsa de Madrid

1100

6.3360

10:55:49

Bolsa de Madrid

89

6.3400

10:55:49

Bolsa de Madrid

789

6.3400

10:55:49

Bolsa de Madrid

500

6.3400

10:55:49

Bolsa de Madrid

500

6.3380

10:55:49

Bolsa de Madrid

580

6.3400

10:56:10

Bolsa de Madrid

637

6.3340

10:56:23

Bolsa de Madrid

610

6.3320

10:56:58

Bolsa de Madrid

766

6.3320

10:58:46

Bolsa de Madrid

790

6.3320

10:58:46

Bolsa de Madrid

551

6.3300

10:58:47

Bolsa de Madrid

628

6.3280

10:58:48

Bolsa de Madrid

890

6.3260

10:58:56

Bolsa de Madrid

600

6.3220

10:59:36

Bolsa de Madrid

25

6.3200

11:00:21

Bolsa de Madrid

318

6.3200

11:00:21

Bolsa de Madrid

500

6.3220

11:00:21

Bolsa de Madrid

212

6.3200

11:00:24

Bolsa de Madrid

58

6.3200

11:00:33

Bolsa de Madrid

500

6.3200

11:00:33

Bolsa de Madrid

640

6.3180

11:00:40

Bolsa de Madrid

111

6.3160

11:00:40

Bolsa de Madrid

730

6.3160

11:02:12

Bolsa de Madrid

640

6.3160

11:02:13

Bolsa de Madrid

84

6.3140

11:03:37

Bolsa de Madrid

760

6.3180

11:04:05

Bolsa de Madrid

500

6.3180

11:04:05

Bolsa de Madrid

550

6.3160

11:04:40

Bolsa de Madrid

597

6.3160

11:04:40

Bolsa de Madrid

323

6.3160

11:04:40

Bolsa de Madrid

49

6.3160

11:04:41

Bolsa de Madrid

707

6.3160

11:04:41

Bolsa de Madrid

686

6.3140

11:04:45

Bolsa de Madrid

620

6.3120

11:04:48

Bolsa de Madrid

620

6.3100

11:05:43

Bolsa de Madrid

690

6.3120

11:05:43

Bolsa de Madrid

649

6.3080

11:05:43

Bolsa de Madrid

770

6.3080

11:06:32

Bolsa de Madrid

750

6.3220

11:08:34

Bolsa de Madrid

500

6.3220

11:08:34

Bolsa de Madrid

500

6.3240

11:08:34

Bolsa de Madrid

685

6.3240

11:08:34

Bolsa de Madrid

570

6.3200

11:08:37

Bolsa de Madrid

860

6.3180

11:10:52

Bolsa de Madrid

1200

6.3200

11:12:34

Bolsa de Madrid

1110

6.3200

11:12:35

Bolsa de Madrid

500

6.3200

11:12:35

Bolsa de Madrid

262

6.3180

11:12:35

Bolsa de Madrid

50

6.3220

11:13:19

Bolsa de Madrid

613

6.3280

11:14:43

Bolsa de Madrid

127

6.3280

11:14:43

Bolsa de Madrid

500

6.3280

11:14:43

Bolsa de Madrid

500

6.3280

11:15:13

Bolsa de Madrid

602

6.3280

11:15:13

Bolsa de Madrid

500

6.3280

11:15:15

Bolsa de Madrid

1400

6.3260

11:15:31

Bolsa de Madrid

749

6.3280

11:15:31

Bolsa de Madrid

601

6.3280

11:15:31

Bolsa de Madrid

500

6.3240

11:15:32

Bolsa de Madrid

500

6.3260

11:16:22

Bolsa de Madrid

240

6.3240

11:16:28

Bolsa de Madrid

25

6.3240

11:16:28

Bolsa de Madrid

500

6.3260

11:16:28

Bolsa de Madrid

234

6.3260

11:16:28

Bolsa de Madrid

778

6.3260

11:17:08

Bolsa de Madrid

574

6.3260

11:17:08

Bolsa de Madrid

146

6.3260

11:17:08

Bolsa de Madrid

760

6.3220

11:17:46

Bolsa de Madrid

650

6.3180

11:18:06

Bolsa de Madrid

500

6.3180

11:18:06

Bolsa de Madrid

129

6.3180

11:18:06

Bolsa de Madrid

241

6.3260

11:19:06

Bolsa de Madrid

319

6.3260

11:19:06

Bolsa de Madrid

570

6.3240

11:19:43

Bolsa de Madrid

560

6.3220

11:20:10

Bolsa de Madrid

136

6.3240

11:21:09

Bolsa de Madrid

500

6.3260

11:21:09

Bolsa de Madrid

644

6.3260

11:21:09

Bolsa de Madrid

500

6.3260

11:21:39

Bolsa de Madrid

610

6.3220

11:22:52

Bolsa de Madrid

500

6.3200

11:22:52

Bolsa de Madrid

204

6.3220

11:22:52

Bolsa de Madrid

204

6.3220

11:22:52

Bolsa de Madrid

500

6.3220

11:22:52

Bolsa de Madrid

426

6.3220

11:23:04

Bolsa de Madrid

80

6.3200

11:23:06

Bolsa de Madrid

830

6.3180

11:23:37

Bolsa de Madrid

602

6.3180

11:23:37

Bolsa de Madrid

395

6.3160

11:23:39

Bolsa de Madrid

710

6.3220

11:24:37

Bolsa de Madrid

1000

6.3300

11:27:10

Bolsa de Madrid

1350

6.3300

11:27:27

Bolsa de Madrid

500

6.3360

11:28:14

Bolsa de Madrid

500

6.3360

11:28:16

Bolsa de Madrid

1000

6.3360

11:28:16

Bolsa de Madrid

793

6.3360

11:28:55

Bolsa de Madrid

641

6.3360

11:28:55

Bolsa de Madrid

471

6.3440

11:29:54

Bolsa de Madrid

571

6.3480

11:30:49

Bolsa de Madrid

1000

6.3480

11:30:49

Bolsa de Madrid

676

6.3480

11:30:59

Bolsa de Madrid

742

6.3480

11:30:59

Bolsa de Madrid

690

6.3500

11:32:39

Bolsa de Madrid

840

6.3480

11:32:39

Bolsa de Madrid

624

6.3460

11:32:39

Bolsa de Madrid

647

6.3540

11:33:20

Bolsa de Madrid

403

6.3540

11:33:25

Bolsa de Madrid

1400

6.3520

11:34:00

Bolsa de Madrid

550

6.3580

11:35:13

Bolsa de Madrid

1100

6.3560

11:35:31

Bolsa de Madrid

600

6.3540

11:36:04

Bolsa de Madrid

229

6.3540

11:37:09

Bolsa de Madrid

571

6.3540

11:37:12

Bolsa de Madrid

610

6.3580

11:38:43

Bolsa de Madrid

2757

6.3580

11:38:43

Bolsa de Madrid

840

6.3620

11:40:37

Bolsa de Madrid

842

6.3600

11:40:44

Bolsa de Madrid

308

6.3600

11:40:44

Bolsa de Madrid

1300

6.3580

11:41:00

Bolsa de Madrid

1150

6.3560

11:41:25

Bolsa de Madrid

930

6.3540

11:41:28

Bolsa de Madrid

610

6.3580

11:41:47

Bolsa de Madrid

28

6.3560

11:41:47

Bolsa de Madrid

592

6.3560

11:42:11

Bolsa de Madrid

780

6.3580

11:42:57

Bolsa de Madrid

705

6.3580

11:42:57

Bolsa de Madrid

500

6.3600

11:42:57

Bolsa de Madrid

3

6.3600

11:42:57

Bolsa de Madrid

150

6.3600

11:42:57

Bolsa de Madrid

500

6.3580

11:43:02

Bolsa de Madrid

930

6.3560

11:45:07

Bolsa de Madrid

196

6.3560

11:45:07

Bolsa de Madrid

1328

6.3560

11:45:07

Bolsa de Madrid

571

6.3540

11:45:07

Bolsa de Madrid

1400

6.3600

11:47:34

Bolsa de Madrid

542

6.3640

11:49:37

Bolsa de Madrid

139

6.3640

11:49:37

Bolsa de Madrid

754

6.3640

11:50:00

Bolsa de Madrid

713

6.3680

11:51:00

Bolsa de Madrid

487

6.3680

11:51:02

Bolsa de Madrid

740

6.3660

11:51:09

Bolsa de Madrid

793

6.3680

11:51:09

Bolsa de Madrid

1000

6.3680

11:51:09

Bolsa de Madrid

584

6.3680

11:51:09

Bolsa de Madrid

606

6.3660

11:53:24

Bolsa de Madrid

744

6.3660

11:53:24

Bolsa de Madrid

307

6.3640

11:53:27

Bolsa de Madrid

850

6.3660

11:54:53

Bolsa de Madrid

492

6.3660

11:54:56

Bolsa de Madrid

608

6.3660

11:55:28

Bolsa de Madrid

840

6.3660

11:55:28

Bolsa de Madrid

1146

6.3660

11:56:09

Bolsa de Madrid

3

6.3660

11:56:11

Bolsa de Madrid

1

6.3660

11:56:11

Bolsa de Madrid

540

6.3640

11:56:11

Bolsa de Madrid

169

6.3620

11:56:47

Bolsa de Madrid

691

6.3620

11:57:02

Bolsa de Madrid

2

6.3620

11:57:12

Bolsa de Madrid

1100

6.3620

11:58:28

Bolsa de Madrid

500

6.3620

11:58:50

Bolsa de Madrid

484

6.3620

11:58:50

Bolsa de Madrid

740

6.3600

11:59:01

Bolsa de Madrid

500

6.3600

11:59:37

Bolsa de Madrid

500

6.3620

11:59:56

Bolsa de Madrid

1

6.3600

11:59:58

Bolsa de Madrid

929

6.3600

11:59:59

Bolsa de Madrid

1150

6.3660

12:02:16

Bolsa de Madrid

1400

6.3640

12:02:19

Bolsa de Madrid

67

6.3620

12:02:19

Bolsa de Madrid

803

6.3620

12:02:19

Bolsa de Madrid

728

6.3640

12:03:35

Bolsa de Madrid

500

6.3640

12:03:35

Bolsa de Madrid

1000

6.3640

12:03:35

Bolsa de Madrid

500

6.3680

12:04:31

Bolsa de Madrid

742

6.3680

12:04:31

Bolsa de Madrid

720

6.3660

12:06:00

Bolsa de Madrid

1273

6.3660

12:06:00

Bolsa de Madrid

930

6.3640

12:06:09

Bolsa de Madrid

500

6.3660

12:06:09

Bolsa de Madrid

740

6.3660

12:06:09

Bolsa de Madrid

691

6.3640

12:07:04

Bolsa de Madrid

100

6.3640

12:07:06

Bolsa de Madrid

444

6.3660

12:11:43

Bolsa de Madrid

800

6.3660

12:11:57

Bolsa de Madrid

188

6.3640

12:11:59

Bolsa de Madrid

336

6.3640

12:12:02

Bolsa de Madrid

476

6.3640

12:12:05

Bolsa de Madrid

618

6.3640

12:12:14

Bolsa de Madrid

332

6.3640

12:12:17

Bolsa de Madrid

530

6.3620

12:12:32

Bolsa de Madrid

1086

6.3620

12:12:32

Bolsa de Madrid

556

6.3620

12:12:32

Bolsa de Madrid

530

6.3600

12:12:40

Bolsa de Madrid

634

6.3600

12:12:40

Bolsa de Madrid

500

6.3620

12:12:40

Bolsa de Madrid

160

6.3620

12:12:40

Bolsa de Madrid

168

6.3620

12:12:40

Bolsa de Madrid

900

6.3580

12:12:48

Bolsa de Madrid

234

6.3660

12:15:24

Bolsa de Madrid

1181

6.3680

12:17:24

Bolsa de Madrid

469

6.3680

12:18:39

Bolsa de Madrid

466

6.3680

12:18:39

Bolsa de Madrid

684

6.3680

12:18:39

Bolsa de Madrid

1350

6.3680

12:18:39

Bolsa de Madrid

500

6.3700

12:18:50

Bolsa de Madrid

333

6.3680

12:18:50

Bolsa de Madrid

1067

6.3680

12:18:52

Bolsa de Madrid

870

6.3740

12:20:35

Bolsa de Madrid

500

6.3740

12:20:40

Bolsa de Madrid

500

6.3880

12:26:42

Bolsa de Madrid

1065

6.3860

12:26:42

Bolsa de Madrid

35

6.3860

12:26:42

Bolsa de Madrid

500

6.3860

12:26:42

Bolsa de Madrid

1100

6.3840

12:26:50

Bolsa de Madrid

392

6.3920

12:29:58

Bolsa de Madrid

790

6.3920

12:29:58

Bolsa de Madrid

773

6.3920

12:29:58

Bolsa de Madrid

277

6.3920

12:29:58

Bolsa de Madrid

1000

6.3920

12:31:59

Bolsa de Madrid

500

6.3920

12:32:18

Bolsa de Madrid

500

6.3920

12:32:36

Bolsa de Madrid

1150

6.3900

12:32:57

Bolsa de Madrid

1700

6.3900

12:34:24

Bolsa de Madrid

500

6.3900

12:34:30

Bolsa de Madrid

447

6.3940

12:36:25

Bolsa de Madrid

553

6.3940

12:36:25

Bolsa de Madrid

960

6.3960

12:37:18

Bolsa de Madrid

500

6.3960

12:37:18

Bolsa de Madrid

500

6.3960

12:37:20

Bolsa de Madrid

1400

6.3940

12:37:22

Bolsa de Madrid

884

6.3940

12:37:22

Bolsa de Madrid

216

6.3960

12:37:22

Bolsa de Madrid

1300

6.3940

12:37:41

Bolsa de Madrid

209

6.3940

12:37:41

Bolsa de Madrid

284

6.3960

12:37:41

Bolsa de Madrid

742

6.3960

12:37:41

Bolsa de Madrid

970

6.3960

12:37:41

Bolsa de Madrid

1200

6.3940

12:37:42

Bolsa de Madrid

1550

6.3940

12:37:48

Bolsa de Madrid

960

6.3940

12:37:48

Bolsa de Madrid

670

6.3940

12:37:50

Bolsa de Madrid

1000

6.3940

12:38:45

Bolsa de Madrid

350

6.3940

12:39:21

Bolsa de Madrid

770

6.3940

12:39:33

Bolsa de Madrid

500

6.4040

12:40:51

Bolsa de Madrid

820

6.4020

12:40:57

Bolsa de Madrid

566

6.4040

12:40:57

Bolsa de Madrid

500

6.4040

12:40:57

Bolsa de Madrid

1000

6.4040

12:40:57

Bolsa de Madrid

700

6.4000

12:41:16

Bolsa de Madrid

1100

6.4040

12:42:09

Bolsa de Madrid

990

6.4040

12:42:09

Bolsa de Madrid

540

6.4060

12:43:47

Bolsa de Madrid

1050

6.4040

12:44:15

Bolsa de Madrid

590

6.4020

12:44:21

Bolsa de Madrid

770

6.4020

12:45:14

Bolsa de Madrid

840

6.4020

12:45:14

Bolsa de Madrid

890

6.4000

12:45:21

Bolsa de Madrid

810

6.4000

12:45:21

Bolsa de Madrid

860

6.4000

12:45:21

Bolsa de Madrid

727

6.4000

12:46:03

Bolsa de Madrid

550

6.3980

12:46:13

Bolsa de Madrid

800

6.3980

12:46:13

Bolsa de Madrid

18

6.4000

12:46:13

Bolsa de Madrid

261

6.4000

12:47:52

Bolsa de Madrid

487

6.4000

12:47:52

Bolsa de Madrid

610

6.3960

12:49:25

Bolsa de Madrid

710

6.3940

12:49:25

Bolsa de Madrid

500

6.3960

12:49:25

Bolsa de Madrid

500

6.3960

12:49:25

Bolsa de Madrid

500

6.3980

12:49:25

Bolsa de Madrid

757

6.3980

12:49:25

Bolsa de Madrid

263

6.4000

12:49:25

Bolsa de Madrid

697

6.4000

12:49:25

Bolsa de Madrid

241

6.4000

12:49:25

Bolsa de Madrid

714

6.3800

12:51:37

Bolsa de Madrid

500

6.3800

12:51:37

Bolsa de Madrid

660

6.3780

12:51:37

Bolsa de Madrid

184

6.3780

12:51:37

Bolsa de Madrid

4

6.3840

12:54:19

Bolsa de Madrid

866

6.3840

12:54:29

Bolsa de Madrid

2527

6.3940

12:57:25

Bolsa de Madrid

168

6.3940

12:57:25

Bolsa de Madrid

257

6.3940

12:57:25

Bolsa de Madrid

943

6.3940

12:57:29

Bolsa de Madrid

710

6.3940

12:58:41

Bolsa de Madrid

1105

6.3920

12:58:47

Bolsa de Madrid

161

6.3920

12:58:47

Bolsa de Madrid

234

6.3920

12:58:47

Bolsa de Madrid

76

6.3900

12:58:47

Bolsa de Madrid

229

6.3900

12:59:54

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 Bolsa de Madrid

€6.4285

549,000

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDKLFFVBFBFBB
UK 100

Latest directors dealings