Transaction in Own Shares

RNS Number : 5369E
International Cons Airlines Group
18 October 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 October 2018 it purchased 547,000 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

547,000

 Bolsa de Madrid

€6.5680

€6.7000





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 73,649,282 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,984,340,012 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

18 October 2018




























LEI: 959800TZHQRUSH1ESL13























































 

Schedule of Purchases









 Shares purchased:

547,000


 Date of purchases:

18-Oct-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

500

6.6540

08:00:45

Bolsa de Madrid

185

6.6540

08:00:47

Bolsa de Madrid

541

6.6540

08:00:47

Bolsa de Madrid

259

6.6540

08:00:53

Bolsa de Madrid

321

6.6540

08:01:14

Bolsa de Madrid

500

6.6540

08:01:15

Bolsa de Madrid

45

6.6460

08:02:13

Bolsa de Madrid

535

6.6460

08:02:13

Bolsa de Madrid

700

6.6440

08:02:13

Bolsa de Madrid

364

6.6440

08:02:13

Bolsa de Madrid

1000

6.6460

08:02:13

Bolsa de Madrid

790

6.6460

08:02:20

Bolsa de Madrid

990

6.6460

08:02:33

Bolsa de Madrid

690

6.6460

08:02:36

Bolsa de Madrid

690

6.6460

08:02:37

Bolsa de Madrid

760

6.6440

08:02:39

Bolsa de Madrid

531

6.6380

08:02:50

Bolsa de Madrid

1100

6.6580

08:05:43

Bolsa de Madrid

150

6.6560

08:05:43

Bolsa de Madrid

670

6.6580

08:05:43

Bolsa de Madrid

670

6.6560

08:05:44

Bolsa de Madrid

830

6.6560

08:05:44

Bolsa de Madrid

490

6.6560

08:05:45

Bolsa de Madrid

590

6.6780

08:07:56

Bolsa de Madrid

641

6.6780

08:07:57

Bolsa de Madrid

570

6.6780

08:07:59

Bolsa de Madrid

740

6.6820

08:08:10

Bolsa de Madrid

205

6.6820

08:08:12

Bolsa de Madrid

622

6.6880

08:09:17

Bolsa de Madrid

48

6.6880

08:09:17

Bolsa de Madrid

584

6.6880

08:09:19

Bolsa de Madrid

540

6.6720

08:10:07

Bolsa de Madrid

528

6.6780

08:10:07

Bolsa de Madrid

189

6.6720

08:10:07

Bolsa de Madrid

321

6.6720

08:10:09

Bolsa de Madrid

75

6.6720

08:11:27

Bolsa de Madrid

575

6.6720

08:12:18

Bolsa de Madrid

600

6.6700

08:12:18

Bolsa de Madrid

650

6.6680

08:12:18

Bolsa de Madrid

48

6.6680

08:12:18

Bolsa de Madrid

632

6.6680

08:12:18

Bolsa de Madrid

860

6.6700

08:12:29

Bolsa de Madrid

510

6.6680

08:12:30

Bolsa de Madrid

805

6.6660

08:12:30

Bolsa de Madrid

155

6.6660

08:12:30

Bolsa de Madrid

500

6.6640

08:12:30

Bolsa de Madrid

374

6.6700

08:12:30

Bolsa de Madrid

789

6.6680

08:12:30

Bolsa de Madrid

789

6.6680

08:12:30

Bolsa de Madrid

340

6.6640

08:12:30

Bolsa de Madrid

806

6.6700

08:12:30

Bolsa de Madrid

218

6.6780

08:15:05

Bolsa de Madrid

82

6.6780

08:15:06

Bolsa de Madrid

150

6.6780

08:15:06

Bolsa de Madrid

800

6.6760

08:15:06

Bolsa de Madrid

65

6.6760

08:15:06

Bolsa de Madrid

1000

6.6740

08:15:06

Bolsa de Madrid

215

6.6760

08:15:06

Bolsa de Madrid

500

6.6740

08:15:06

Bolsa de Madrid

490

6.6700

08:15:37

Bolsa de Madrid

62

6.6720

08:15:37

Bolsa de Madrid

701

6.6700

08:15:37

Bolsa de Madrid

500

6.6660

08:16:11

Bolsa de Madrid

100

6.6660

08:16:11

Bolsa de Madrid

548

6.6620

08:17:04

Bolsa de Madrid

604

6.6600

08:17:04

Bolsa de Madrid

911

6.6740

08:18:47

Bolsa de Madrid

289

6.6740

08:18:49

Bolsa de Madrid

1200

6.6780

08:19:09

Bolsa de Madrid

960

6.6780

08:19:19

Bolsa de Madrid

1100

6.6760

08:19:19

Bolsa de Madrid

780

6.6780

08:19:19

Bolsa de Madrid

760

6.6740

08:19:20

Bolsa de Madrid

640

6.6720

08:19:23

Bolsa de Madrid

259

6.6720

08:19:55

Bolsa de Madrid

1150

6.6700

08:19:56

Bolsa de Madrid

400

6.6700

08:19:56

Bolsa de Madrid

286

6.6700

08:19:56

Bolsa de Madrid

369

6.6780

08:20:13

Bolsa de Madrid

351

6.6780

08:20:23

Bolsa de Madrid

760

6.6760

08:20:24

Bolsa de Madrid

524

6.6740

08:20:26

Bolsa de Madrid

458

6.6720

08:20:29

Bolsa de Madrid

110

6.6720

08:20:30

Bolsa de Madrid

790

6.6800

08:23:46

Bolsa de Madrid

480

6.6780

08:23:46

Bolsa de Madrid

75

6.6760

08:23:58

Bolsa de Madrid

601

6.6760

08:24:16

Bolsa de Madrid

590

6.6760

08:25:19

Bolsa de Madrid

500

6.6760

08:28:21

Bolsa de Madrid

510

6.6900

08:30:36

Bolsa de Madrid

470

6.6860

08:30:36

Bolsa de Madrid

465

6.6980

08:33:07

Bolsa de Madrid

469

6.6980

08:33:07

Bolsa de Madrid

39

6.7000

08:33:17

Bolsa de Madrid

811

6.7000

08:33:27

Bolsa de Madrid

209

6.6960

08:33:33

Bolsa de Madrid

471

6.6960

08:33:33

Bolsa de Madrid

800

6.6940

08:33:33

Bolsa de Madrid

1

6.6940

08:33:33

Bolsa de Madrid

149

6.6940

08:33:33

Bolsa de Madrid

530

6.6940

08:34:45

Bolsa de Madrid

586

6.6920

08:34:46

Bolsa de Madrid

690

6.6920

08:38:48

Bolsa de Madrid

452

6.6900

08:38:48

Bolsa de Madrid

118

6.6900

08:38:48

Bolsa de Madrid

344

6.6920

08:38:48

Bolsa de Madrid

322

6.6900

08:38:48

Bolsa de Madrid

500

6.6900

08:38:48

Bolsa de Madrid

670

6.6880

08:38:50

Bolsa de Madrid

709

6.6840

08:39:05

Bolsa de Madrid

500

6.6860

08:39:05

Bolsa de Madrid

257

6.6840

08:39:05

Bolsa de Madrid

422

6.6840

08:39:05

Bolsa de Madrid

308

6.6840

08:41:34

Bolsa de Madrid

412

6.6840

08:41:34

Bolsa de Madrid

656

6.6840

08:41:44

Bolsa de Madrid

560

6.6780

08:41:48

Bolsa de Madrid

635

6.6780

08:41:48

Bolsa de Madrid

278

6.6760

08:42:05

Bolsa de Madrid

500

6.6780

08:42:05

Bolsa de Madrid

19

6.6780

08:42:05

Bolsa de Madrid

940

6.6840

08:45:33

Bolsa de Madrid

700

6.6820

08:45:49

Bolsa de Madrid

500

6.6820

08:45:50

Bolsa de Madrid

500

6.6820

08:45:50

Bolsa de Madrid

259

6.6800

08:45:50

Bolsa de Madrid

511

6.6800

08:45:50

Bolsa de Madrid

620

6.6780

08:45:52

Bolsa de Madrid

595

6.6760

08:45:58

Bolsa de Madrid

500

6.6840

08:46:55

Bolsa de Madrid

740

6.6800

08:48:27

Bolsa de Madrid

969

6.6820

08:48:28

Bolsa de Madrid

500

6.6900

08:51:07

Bolsa de Madrid

1300

6.6860

08:51:09

Bolsa de Madrid

720

6.6840

08:51:14

Bolsa de Madrid

500

6.6860

08:51:14

Bolsa de Madrid

718

6.6840

08:51:14

Bolsa de Madrid

608

6.6780

08:51:32

Bolsa de Madrid

712

6.6720

08:52:18

Bolsa de Madrid

93

6.6760

08:52:18

Bolsa de Madrid

500

6.6740

08:52:18

Bolsa de Madrid

570

6.6760

08:55:18

Bolsa de Madrid

615

6.6760

08:58:06

Bolsa de Madrid

500

6.6860

09:02:19

Bolsa de Madrid

255

6.6820

09:02:19

Bolsa de Madrid

265

6.6820

09:02:19

Bolsa de Madrid

590

6.6800

09:02:22

Bolsa de Madrid

698

6.6840

09:11:27

Bolsa de Madrid

524

6.6800

09:11:36

Bolsa de Madrid

282

6.6820

09:11:36

Bolsa de Madrid

352

6.6800

09:11:36

Bolsa de Madrid

620

6.6780

09:11:39

Bolsa de Madrid

684

6.6780

09:11:39

Bolsa de Madrid

808

6.6800

09:14:30

Bolsa de Madrid

707

6.6780

09:14:30

Bolsa de Madrid

533

6.6700

09:15:15

Bolsa de Madrid

500

6.6700

09:15:15

Bolsa de Madrid

760

6.6660

09:21:34

Bolsa de Madrid

391

6.6640

09:21:34

Bolsa de Madrid

239

6.6640

09:21:34

Bolsa de Madrid

441

6.6620

09:21:55

Bolsa de Madrid

109

6.6620

09:21:55

Bolsa de Madrid

840

6.6640

09:23:24

Bolsa de Madrid

774

6.6620

09:26:32

Bolsa de Madrid

500

6.6600

09:26:32

Bolsa de Madrid

201

6.6640

09:26:32

Bolsa de Madrid

1000

6.6620

09:26:32

Bolsa de Madrid

489

6.6560

09:27:42

Bolsa de Madrid

171

6.6560

09:27:42

Bolsa de Madrid

530

6.6520

09:28:05

Bolsa de Madrid

530

6.6500

09:28:16

Bolsa de Madrid

575

6.6500

09:28:47

Bolsa de Madrid

609

6.6480

09:30:33

Bolsa de Madrid

610

6.6520

09:30:33

Bolsa de Madrid

67

6.6440

09:31:07

Bolsa de Madrid

543

6.6440

09:31:21

Bolsa de Madrid

540

6.6420

09:31:34

Bolsa de Madrid

398

6.6480

09:35:15

Bolsa de Madrid

292

6.6480

09:35:15

Bolsa de Madrid

91

6.6500

09:35:15

Bolsa de Madrid

1067

6.6480

09:35:15

Bolsa de Madrid

620

6.6580

09:38:28

Bolsa de Madrid

860

6.6580

09:38:54

Bolsa de Madrid

700

6.6620

09:39:17

Bolsa de Madrid

500

6.6640

09:39:23

Bolsa de Madrid

500

6.6640

09:39:34

Bolsa de Madrid

500

6.6640

09:39:36

Bolsa de Madrid

500

6.6640

09:39:57

Bolsa de Madrid

1550

6.6620

09:40:05

Bolsa de Madrid

1050

6.6620

09:40:09

Bolsa de Madrid

1400

6.6600

09:40:09

Bolsa de Madrid

580

6.6620

09:40:09

Bolsa de Madrid

1050

6.6580

09:40:14

Bolsa de Madrid

850

6.6560

09:40:16

Bolsa de Madrid

710

6.6540

09:40:35

Bolsa de Madrid

650

6.6560

09:40:54

Bolsa de Madrid

400

6.6560

09:40:54

Bolsa de Madrid

500

6.6540

09:41:46

Bolsa de Madrid

836

6.6560

09:41:46

Bolsa de Madrid

500

6.6560

09:41:46

Bolsa de Madrid

60

6.6540

09:41:46

Bolsa de Madrid

500

6.6620

09:44:12

Bolsa de Madrid

552

6.6620

09:44:14

Bolsa de Madrid

1000

6.6620

09:44:14

Bolsa de Madrid

500

6.6620

09:44:14

Bolsa de Madrid

1100

6.6580

09:44:51

Bolsa de Madrid

793

6.6580

09:44:51

Bolsa de Madrid

500

6.6580

09:44:51

Bolsa de Madrid

333

6.6580

09:44:51

Bolsa de Madrid

1350

6.6560

09:44:51

Bolsa de Madrid

556

6.6560

09:44:51

Bolsa de Madrid

550

6.6580

09:46:12

Bolsa de Madrid

532

6.6580

09:46:13

Bolsa de Madrid

48

6.6580

09:46:27

Bolsa de Madrid

1050

6.6580

09:46:35

Bolsa de Madrid

648

6.6560

09:46:35

Bolsa de Madrid

702

6.6560

09:46:36

Bolsa de Madrid

1050

6.6540

09:46:36

Bolsa de Madrid

1150

6.6540

09:46:36

Bolsa de Madrid

740

6.6520

09:47:17

Bolsa de Madrid

650

6.6540

09:50:23

Bolsa de Madrid

230

6.6540

09:50:23

Bolsa de Madrid

650

6.6540

09:50:23

Bolsa de Madrid

245

6.6540

09:50:23

Bolsa de Madrid

420

6.6540

09:50:23

Bolsa de Madrid

721

6.6520

09:50:57

Bolsa de Madrid

804

6.6520

09:50:57

Bolsa de Madrid

740

6.6500

09:50:57

Bolsa de Madrid

900

6.6480

09:54:53

Bolsa de Madrid

530

6.6480

09:54:53

Bolsa de Madrid

550

6.6480

09:55:16

Bolsa de Madrid

700

6.6440

09:57:15

Bolsa de Madrid

577

6.6460

09:57:15

Bolsa de Madrid

850

6.6460

09:57:15

Bolsa de Madrid

575

6.6420

09:58:53

Bolsa de Madrid

138

6.6420

09:58:55

Bolsa de Madrid

620

6.6420

09:58:55

Bolsa de Madrid

33

6.6380

10:00:46

Bolsa de Madrid

91

6.6380

10:00:51

Bolsa de Madrid

441

6.6380

10:01:10

Bolsa de Madrid

238

6.6360

10:02:46

Bolsa de Madrid

790

6.6380

10:05:01

Bolsa de Madrid

258

6.6360

10:05:59

Bolsa de Madrid

372

6.6360

10:05:59

Bolsa de Madrid

526

6.6380

10:05:59

Bolsa de Madrid

500

6.6380

10:05:59

Bolsa de Madrid

258

6.6360

10:05:59

Bolsa de Madrid

649

6.6340

10:06:07

Bolsa de Madrid

470

6.6360

10:06:07

Bolsa de Madrid

500

6.6360

10:06:07

Bolsa de Madrid

80

6.6340

10:06:37

Bolsa de Madrid

500

6.6340

10:06:37

Bolsa de Madrid

563

6.6320

10:06:37

Bolsa de Madrid

695

6.6420

10:12:29

Bolsa de Madrid

756

6.6400

10:12:29

Bolsa de Madrid

1100

6.6400

10:12:29

Bolsa de Madrid

266

6.6380

10:13:39

Bolsa de Madrid

770

6.6360

10:13:39

Bolsa de Madrid

704

6.6400

10:14:57

Bolsa de Madrid

598

6.6340

10:18:01

Bolsa de Madrid

690

6.6520

10:24:50

Bolsa de Madrid

705

6.6540

10:24:50

Bolsa de Madrid

531

6.6600

10:28:00

Bolsa de Madrid

299

6.6600

10:28:03

Bolsa de Madrid

530

6.6600

10:28:05

Bolsa de Madrid

352

6.6600

10:28:06

Bolsa de Madrid

349

6.6600

10:28:06

Bolsa de Madrid

620

6.6620

10:32:47

Bolsa de Madrid

660

6.6600

10:32:47

Bolsa de Madrid

704

6.6600

10:32:47

Bolsa de Madrid

467

6.6560

10:34:40

Bolsa de Madrid

213

6.6560

10:34:44

Bolsa de Madrid

190

6.6560

10:34:46

Bolsa de Madrid

539

6.6560

10:34:49

Bolsa de Madrid

580

6.6540

10:36:30

Bolsa de Madrid

500

6.6660

10:40:07

Bolsa de Madrid

690

6.6640

10:40:27

Bolsa de Madrid

500

6.6660

10:40:27

Bolsa de Madrid

1388

6.6640

10:40:27

Bolsa de Madrid

1100

6.6680

10:41:24

Bolsa de Madrid

772

6.6660

10:41:24

Bolsa de Madrid

118

6.6660

10:41:24

Bolsa de Madrid

381

6.6640

10:41:39

Bolsa de Madrid

820

6.6680

10:42:32

Bolsa de Madrid

1507

6.6680

10:42:37

Bolsa de Madrid

1128

6.6680

10:42:50

Bolsa de Madrid

1110

6.6680

10:42:53

Bolsa de Madrid

940

6.6660

10:43:07

Bolsa de Madrid

727

6.6680

10:43:07

Bolsa de Madrid

500

6.6680

10:43:07

Bolsa de Madrid

1186

6.6660

10:43:07

Bolsa de Madrid

727

6.6680

10:43:07

Bolsa de Madrid

547

6.6680

10:44:40

Bolsa de Madrid

500

6.6680

10:44:40

Bolsa de Madrid

741

6.6680

10:44:40

Bolsa de Madrid

595

6.6660

10:46:31

Bolsa de Madrid

115

6.6660

10:46:31

Bolsa de Madrid

503

6.6660

10:46:33

Bolsa de Madrid

500

6.6660

10:46:33

Bolsa de Madrid

355

6.6640

10:46:34

Bolsa de Madrid

205

6.6640

10:46:34

Bolsa de Madrid

670

6.6620

10:46:41

Bolsa de Madrid

690

6.6640

10:48:05

Bolsa de Madrid

620

6.6620

10:48:05

Bolsa de Madrid

672

6.6580

10:48:17

Bolsa de Madrid

237

6.6580

10:48:53

Bolsa de Madrid

633

6.6580

10:48:53

Bolsa de Madrid

761

6.6560

10:49:04

Bolsa de Madrid

1350

6.6580

10:49:07

Bolsa de Madrid

1075

6.6560

10:49:07

Bolsa de Madrid

125

6.6560

10:49:07

Bolsa de Madrid

894

6.6560

10:49:07

Bolsa de Madrid

621

6.6560

10:49:51

Bolsa de Madrid

429

6.6560

10:49:51

Bolsa de Madrid

496

6.6540

10:49:51

Bolsa de Madrid

654

6.6540

10:49:51

Bolsa de Madrid

1000

6.6580

10:50:20

Bolsa de Madrid

209

6.6620

10:50:23

Bolsa de Madrid

950

6.6620

10:50:23

Bolsa de Madrid

748

6.6620

10:50:23

Bolsa de Madrid

500

6.6580

10:50:25

Bolsa de Madrid

220

6.6580

10:50:25

Bolsa de Madrid

107

6.6620

10:50:25

Bolsa de Madrid

791

6.6620

10:50:25

Bolsa de Madrid

1800

6.6600

10:50:25

Bolsa de Madrid

520

6.6620

10:50:27

Bolsa de Madrid

846

6.6620

10:50:27

Bolsa de Madrid

2500

6.6620

10:50:27

Bolsa de Madrid

513

6.6620

10:50:27

Bolsa de Madrid

1600

6.6620

10:50:27

Bolsa de Madrid

1000

6.6600

10:50:28

Bolsa de Madrid

1000

6.6640

10:50:28

Bolsa de Madrid

748

6.6640

10:50:28

Bolsa de Madrid

500

6.6640

10:50:28

Bolsa de Madrid

1931

6.6640

10:50:28

Bolsa de Madrid

990

6.6620

10:50:28

Bolsa de Madrid

1350

6.6620

10:50:36

Bolsa de Madrid

579

6.6600

10:50:37

Bolsa de Madrid

556

6.6600

10:50:39

Bolsa de Madrid

454

6.6600

10:50:40

Bolsa de Madrid

1150

6.6620

10:50:44

Bolsa de Madrid

2083

6.6620

10:50:44

Bolsa de Madrid

365

6.6640

10:50:46

Bolsa de Madrid

646

6.6600

10:50:48

Bolsa de Madrid

1300

6.6580

10:51:10

Bolsa de Madrid

1050

6.6600

10:51:23

Bolsa de Madrid

1000

6.6580

10:51:24

Bolsa de Madrid

1000

6.6600

10:52:15

Bolsa de Madrid

760

6.6580

10:52:38

Bolsa de Madrid

500

6.6660

10:54:04

Bolsa de Madrid

870

6.6640

10:54:09

Bolsa de Madrid

1000

6.6640

10:54:20

Bolsa de Madrid

1000

6.6640

10:54:20

Bolsa de Madrid

1050

6.6660

10:54:42

Bolsa de Madrid

810

6.6640

10:54:44

Bolsa de Madrid

1400

6.6640

10:54:52

Bolsa de Madrid

150

6.6660

10:54:52

Bolsa de Madrid

1000

6.6660

10:54:52

Bolsa de Madrid

727

6.6660

10:54:52

Bolsa de Madrid

548

6.6660

10:54:52

Bolsa de Madrid

1450

6.6620

10:55:04

Bolsa de Madrid

581

6.6600

10:55:04

Bolsa de Madrid

625

6.6640

10:55:04

Bolsa de Madrid

500

6.6620

10:55:04

Bolsa de Madrid

500

6.6620

10:55:04

Bolsa de Madrid

548

6.6600

10:55:05

Bolsa de Madrid

21

6.6600

10:55:05

Bolsa de Madrid

800

6.6600

10:55:06

Bolsa de Madrid

500

6.6600

10:56:19

Bolsa de Madrid

1100

6.6600

10:56:19

Bolsa de Madrid

630

6.6580

10:56:19

Bolsa de Madrid

1400

6.6560

10:56:36

Bolsa de Madrid

675

6.6560

10:56:36

Bolsa de Madrid

543

6.6540

10:56:37

Bolsa de Madrid

630

6.6480

10:57:11

Bolsa de Madrid

620

6.6460

10:58:47

Bolsa de Madrid

500

6.6560

10:59:48

Bolsa de Madrid

776

6.6540

11:00:54

Bolsa de Madrid

186

6.6540

11:00:54

Bolsa de Madrid

8

6.6540

11:00:54

Bolsa de Madrid

720

6.6520

11:01:38

Bolsa de Madrid

713

6.6540

11:01:38

Bolsa de Madrid

748

6.6540

11:01:38

Bolsa de Madrid

770

6.6500

11:01:41

Bolsa de Madrid

634

6.6540

11:01:42

Bolsa de Madrid

737

6.6460

11:02:12

Bolsa de Madrid

610

6.6480

11:03:13

Bolsa de Madrid

172

6.6500

11:03:13

Bolsa de Madrid

500

6.6500

11:03:13

Bolsa de Madrid

338

6.6480

11:03:27

Bolsa de Madrid

500

6.6480

11:03:27

Bolsa de Madrid

107

6.6440

11:05:43

Bolsa de Madrid

512

6.6440

11:06:49

Bolsa de Madrid

1000

6.6460

11:06:49

Bolsa de Madrid

689

6.6460

11:06:49

Bolsa de Madrid

752

6.6460

11:06:49

Bolsa de Madrid

68

6.6460

11:06:49

Bolsa de Madrid

870

6.6440

11:06:51

Bolsa de Madrid

1200

6.6440

11:06:52

Bolsa de Madrid

319

6.6440

11:06:58

Bolsa de Madrid

289

6.6420

11:07:15

Bolsa de Madrid

466

6.6420

11:07:19

Bolsa de Madrid

145

6.6420

11:07:22

Bolsa de Madrid

1000

6.6400

11:07:22

Bolsa de Madrid

850

6.6440

11:09:27

Bolsa de Madrid

784

6.6440

11:09:27

Bolsa de Madrid

600

6.6420

11:09:28

Bolsa de Madrid

1000

6.6400

11:09:31

Bolsa de Madrid

840

6.6400

11:09:31

Bolsa de Madrid

820

6.6380

11:09:36

Bolsa de Madrid

852

6.6400

11:09:36

Bolsa de Madrid

260

6.6400

11:09:36

Bolsa de Madrid

546

6.6380

11:10:46

Bolsa de Madrid

697

6.6400

11:14:35

Bolsa de Madrid

635

6.6380

11:14:35

Bolsa de Madrid

505

6.6400

11:14:38

Bolsa de Madrid

777

6.6400

11:14:38

Bolsa de Madrid

570

6.6380

11:14:39

Bolsa de Madrid

45

6.6360

11:16:20

Bolsa de Madrid

500

6.6360

11:16:20

Bolsa de Madrid

325

6.6380

11:19:31

Bolsa de Madrid

410

6.6420

11:19:31

Bolsa de Madrid

500

6.6420

11:19:31

Bolsa de Madrid

500

6.6400

11:20:24

Bolsa de Madrid

600

6.6400

11:21:27

Bolsa de Madrid

401

6.6400

11:21:43

Bolsa de Madrid

589

6.6400

11:21:43

Bolsa de Madrid

425

6.6380

11:21:59

Bolsa de Madrid

349

6.6400

11:21:59

Bolsa de Madrid

1100

6.6380

11:21:59

Bolsa de Madrid

218

6.6380

11:21:59

Bolsa de Madrid

840

6.6360

11:22:20

Bolsa de Madrid

500

6.6380

11:22:20

Bolsa de Madrid

410

6.6360

11:22:21

Bolsa de Madrid

1000

6.6380

11:22:56

Bolsa de Madrid

500

6.6380

11:22:56

Bolsa de Madrid

990

6.6360

11:22:58

Bolsa de Madrid

42

6.6340

11:22:58

Bolsa de Madrid

682

6.6360

11:22:58

Bolsa de Madrid

500

6.6340

11:22:58

Bolsa de Madrid

900

6.6320

11:23:28

Bolsa de Madrid

406

6.6340

11:23:28

Bolsa de Madrid

500

6.6320

11:23:28

Bolsa de Madrid

950

6.6320

11:23:28

Bolsa de Madrid

853

6.6340

11:23:33

Bolsa de Madrid

793

6.6340

11:26:37

Bolsa de Madrid

307

6.6340

11:26:41

Bolsa de Madrid

768

6.6320

11:26:41

Bolsa de Madrid

212

6.6320

11:26:41

Bolsa de Madrid

452

6.6300

11:26:44

Bolsa de Madrid

455

6.6300

11:27:12

Bolsa de Madrid

53

6.6300

11:27:12

Bolsa de Madrid

772

6.6280

11:27:15

Bolsa de Madrid

676

6.6320

11:29:14

Bolsa de Madrid

409

6.6320

11:29:14

Bolsa de Madrid

266

6.6320

11:29:23

Bolsa de Madrid

900

6.6320

11:29:23

Bolsa de Madrid

756

6.6320

11:29:23

Bolsa de Madrid

280

6.6320

11:29:28

Bolsa de Madrid

734

6.6320

11:29:28

Bolsa de Madrid

1000

6.6320

11:29:28

Bolsa de Madrid

756

6.6320

11:29:28

Bolsa de Madrid

1000

6.6320

11:29:28

Bolsa de Madrid

500

6.6320

11:29:28

Bolsa de Madrid

680

6.6280

11:29:31

Bolsa de Madrid

635

6.6280

11:29:31

Bolsa de Madrid

640

6.6260

11:32:51

Bolsa de Madrid

880

6.6240

11:35:39

Bolsa de Madrid

500

6.6260

11:35:39

Bolsa de Madrid

1350

6.6260

11:37:11

Bolsa de Madrid

170

6.6280

11:37:11

Bolsa de Madrid

713

6.6280

11:37:11

Bolsa de Madrid

788

6.6260

11:37:11

Bolsa de Madrid

997

6.6300

11:39:10

Bolsa de Madrid

500

6.6300

11:39:10

Bolsa de Madrid

322

6.6300

11:39:10

Bolsa de Madrid

500

6.6300

11:39:21

Bolsa de Madrid

1400

6.6280

11:39:27

Bolsa de Madrid

317

6.6300

11:39:27

Bolsa de Madrid

1000

6.6300

11:39:27

Bolsa de Madrid

741

6.6300

11:39:27

Bolsa de Madrid

364

6.6380

11:40:54

Bolsa de Madrid

66

6.6400

11:40:55

Bolsa de Madrid

800

6.6400

11:40:55

Bolsa de Madrid

191

6.6400

11:40:55

Bolsa de Madrid

93

6.6400

11:40:55

Bolsa de Madrid

181

6.6380

11:40:56

Bolsa de Madrid

919

6.6380

11:40:59

Bolsa de Madrid

781

6.6380

11:41:01

Bolsa de Madrid

269

6.6380

11:41:01

Bolsa de Madrid

1050

6.6360

11:41:01

Bolsa de Madrid

200

6.6360

11:41:01

Bolsa de Madrid

438

6.6380

11:41:01

Bolsa de Madrid

269

6.6380

11:41:01

Bolsa de Madrid

781

6.6380

11:41:01

Bolsa de Madrid

1000

6.6360

11:41:01

Bolsa de Madrid

500

6.6360

11:41:01

Bolsa de Madrid

811

6.6360

11:41:44

Bolsa de Madrid

489

6.6360

11:41:46

Bolsa de Madrid

331

6.6380

11:46:50

Bolsa de Madrid

1119

6.6380

11:46:50

Bolsa de Madrid

950

6.6400

11:46:50

Bolsa de Madrid

763

6.6400

11:46:50

Bolsa de Madrid

700

6.6380

11:46:50

Bolsa de Madrid

1200

6.6360

11:46:52

Bolsa de Madrid

204

6.6380

11:46:52

Bolsa de Madrid

950

6.6360

11:46:52

Bolsa de Madrid

788

6.6360

11:46:52

Bolsa de Madrid

58

6.6340

11:46:52

Bolsa de Madrid

1050

6.6360

11:46:52

Bolsa de Madrid

800

6.6360

11:47:05

Bolsa de Madrid

500

6.6360

11:47:05

Bolsa de Madrid

1042

6.6340

11:47:06

Bolsa de Madrid

1000

6.6360

11:48:38

Bolsa de Madrid

386

6.6360

11:49:29

Bolsa de Madrid

250

6.6360

11:49:32

Bolsa de Madrid

401

6.6360

11:50:04

Bolsa de Madrid

63

6.6360

11:50:13

Bolsa de Madrid

990

6.6360

11:50:13

Bolsa de Madrid

1100

6.6340

11:50:21

Bolsa de Madrid

1500

6.6320

11:51:18

Bolsa de Madrid

1200

6.6300

11:51:36

Bolsa de Madrid

1071

6.6280

11:51:36

Bolsa de Madrid

910

6.6280

11:51:36

Bolsa de Madrid

270

6.6260

11:51:37

Bolsa de Madrid

610

6.6260

11:51:37

Bolsa de Madrid

424

6.6280

11:51:37

Bolsa de Madrid

500

6.6260

11:51:37

Bolsa de Madrid

498

6.6260

11:51:37

Bolsa de Madrid

145

6.6280

11:51:41

Bolsa de Madrid

500

6.6280

11:51:41

Bolsa de Madrid

344

6.6280

11:51:46

Bolsa de Madrid

740

6.6240

11:52:39

Bolsa de Madrid

151

6.6220

11:52:39

Bolsa de Madrid

137

6.6260

11:52:39

Bolsa de Madrid

1000

6.6260

11:52:39

Bolsa de Madrid

1700

6.6260

11:52:39

Bolsa de Madrid

592

6.6220

11:52:41

Bolsa de Madrid

740

6.6240

11:52:41

Bolsa de Madrid

580

6.6220

11:53:42

Bolsa de Madrid

352

6.6200

11:53:42

Bolsa de Madrid

679

6.6220

11:53:42

Bolsa de Madrid

714

6.6220

11:53:42

Bolsa de Madrid

333

6.6240

11:55:26

Bolsa de Madrid

850

6.6240

11:55:26

Bolsa de Madrid

10

6.6180

11:55:41

Bolsa de Madrid

660

6.6180

11:55:41

Bolsa de Madrid

401

6.6320

11:56:41

Bolsa de Madrid

500

6.6320

11:56:41

Bolsa de Madrid

400

6.6320

11:56:41

Bolsa de Madrid

652

6.6320

11:56:41

Bolsa de Madrid

1200

6.6280

11:56:41

Bolsa de Madrid

357

6.6320

11:56:44

Bolsa de Madrid

500

6.6320

11:56:44

Bolsa de Madrid

423

6.6320

11:56:44

Bolsa de Madrid

748

6.6320

11:56:46

Bolsa de Madrid

323

6.6300

11:58:11

Bolsa de Madrid

510

6.6400

12:01:13

Bolsa de Madrid

640

6.6400

12:02:01

Bolsa de Madrid

154

6.6440

12:02:05

Bolsa de Madrid

850

6.6440

12:02:05

Bolsa de Madrid

756

6.6440

12:02:05

Bolsa de Madrid

850

6.6400

12:02:19

Bolsa de Madrid

813

6.6440

12:02:19

Bolsa de Madrid

270

6.6440

12:02:19

Bolsa de Madrid

756

6.6440

12:02:19

Bolsa de Madrid

770

6.6400

12:02:23

Bolsa de Madrid

256

6.6380

12:02:23

Bolsa de Madrid

940

6.6360

12:02:50

Bolsa de Madrid

204

6.6340

12:02:52

Bolsa de Madrid

158

6.6340

12:02:52

Bolsa de Madrid

458

6.6340

12:02:59

Bolsa de Madrid

240

6.6320

12:03:25

Bolsa de Madrid

590

6.6320

12:03:27

Bolsa de Madrid

1050

6.6320

12:05:55

Bolsa de Madrid

880

6.6300

12:06:09

Bolsa de Madrid

277

6.6320

12:11:24

Bolsa de Madrid

236

6.6320

12:11:24

Bolsa de Madrid

317

6.6320

12:11:27

Bolsa de Madrid

972

6.6300

12:11:36

Bolsa de Madrid

278

6.6300

12:11:36

Bolsa de Madrid

1071

6.6300

12:11:36

Bolsa de Madrid

972

6.6300

12:11:36

Bolsa de Madrid

729

6.6280

12:11:37

Bolsa de Madrid

151

6.6280

12:11:40

Bolsa de Madrid

185

6.6260

12:12:20

Bolsa de Madrid

671

6.6280

12:12:20

Bolsa de Madrid

239

6.6280

12:12:20

Bolsa de Madrid

500

6.6280

12:12:20

Bolsa de Madrid

930

6.6240

12:16:00

Bolsa de Madrid

650

6.6240

12:16:55

Bolsa de Madrid

276

6.6160

12:18:09

Bolsa de Madrid

314

6.6160

12:18:09

Bolsa de Madrid

500

6.6160

12:18:11

Bolsa de Madrid

500

6.6160

12:18:20

Bolsa de Madrid

724

6.6140

12:18:20

Bolsa de Madrid

96

6.6160

12:18:20

Bolsa de Madrid

500

6.6160

12:18:20

Bolsa de Madrid

614

6.6100

12:24:42

Bolsa de Madrid

545

6.6080

12:24:53

Bolsa de Madrid

740

6.6100

12:27:35

Bolsa de Madrid

601

6.6100

12:27:36

Bolsa de Madrid

603

6.6100

12:27:36

Bolsa de Madrid

700

6.6120

12:33:00

Bolsa de Madrid

700

6.6060

12:37:19

Bolsa de Madrid

59

6.6060

12:37:32

Bolsa de Madrid

611

6.6060

12:37:32

Bolsa de Madrid

621

6.6060

12:37:32

Bolsa de Madrid

851

6.6060

12:37:32

Bolsa de Madrid

596

6.6040

12:37:36

Bolsa de Madrid

580

6.6040

12:39:53

Bolsa de Madrid

590

6.6060

12:41:07

Bolsa de Madrid

660

6.5980

12:42:53

Bolsa de Madrid

1450

6.6000

12:44:38

Bolsa de Madrid

810

6.5980

12:44:38

Bolsa de Madrid

500

6.6000

12:44:38

Bolsa de Madrid

2595

6.6000

12:44:38

Bolsa de Madrid

1400

6.6040

12:51:46

Bolsa de Madrid

500

6.6040

12:51:47

Bolsa de Madrid

144

6.6020

12:52:04

Bolsa de Madrid

906

6.6020

12:52:04

Bolsa de Madrid

1000

6.6040

12:52:04

Bolsa de Madrid

900

6.6040

12:52:04

Bolsa de Madrid

500

6.6040

12:52:04

Bolsa de Madrid

500

6.6020

12:52:04

Bolsa de Madrid

500

6.6000

12:52:04

Bolsa de Madrid

800

6.6000

12:52:04

Bolsa de Madrid

448

6.6020

12:52:04

Bolsa de Madrid

300

6.6020

12:52:51

Bolsa de Madrid

1100

6.6020

12:52:51

Bolsa de Madrid

1050

6.6000

12:52:51

Bolsa de Madrid

460

6.6020

12:52:51

Bolsa de Madrid

790

6.6020

12:52:51

Bolsa de Madrid

1500

6.6020

12:53:09

Bolsa de Madrid

1050

6.6000

12:53:09

Bolsa de Madrid

1273

6.6000

12:53:09

Bolsa de Madrid

177

6.6000

12:53:09

Bolsa de Madrid

1200

6.6000

12:53:09

Bolsa de Madrid

250

6.6000

12:53:12

Bolsa de Madrid

152

6.5980

12:54:17

Bolsa de Madrid

939

6.5980

12:55:07

Bolsa de Madrid

209

6.5980

12:55:08

Bolsa de Madrid

500

6.6000

12:58:16

Bolsa de Madrid

1600

6.5960

12:58:51

Bolsa de Madrid

1350

6.5960

12:58:51

Bolsa de Madrid

554

6.5940

13:01:14

Bolsa de Madrid

500

6.5940

13:01:23

Bolsa de Madrid

346

6.5940

13:01:23

Bolsa de Madrid

813

6.5920

13:04:13

Bolsa de Madrid

317

6.5940

13:04:13

Bolsa de Madrid

557

6.5920

13:04:13

Bolsa de Madrid

557

6.5920

13:04:13

Bolsa de Madrid

790

6.5960

13:05:58

Bolsa de Madrid

604

6.5920

13:06:04

Bolsa de Madrid

446

6.5920

13:06:04

Bolsa de Madrid

1050

6.5900

13:06:04

Bolsa de Madrid

1430

6.5900

13:06:04

Bolsa de Madrid

718

6.5840

13:06:04

Bolsa de Madrid

637

6.5840

13:06:04

Bolsa de Madrid

710

6.5800

13:06:04

Bolsa de Madrid

500

6.5940

13:08:19

Bolsa de Madrid

500

6.5960

13:08:24

Bolsa de Madrid

780

6.5940

13:08:49

Bolsa de Madrid

1200

6.5900

13:08:56

Bolsa de Madrid

740

6.5920

13:08:56

Bolsa de Madrid

347

6.6000

13:12:57

Bolsa de Madrid

411

6.6000

13:12:58

Bolsa de Madrid

172

6.6000

13:13:00

Bolsa de Madrid

850

6.6000

13:13:01

Bolsa de Madrid

870

6.5980

13:13:44

Bolsa de Madrid

85

6.6000

13:15:45

Bolsa de Madrid

320

6.6020

13:16:55

Bolsa de Madrid

1115

6.6000

13:17:15

Bolsa de Madrid

800

6.6020

13:17:15

Bolsa de Madrid

500

6.6020

13:17:15

Bolsa de Madrid

1493

6.6100

13:22:36

Bolsa de Madrid

7

6.6100

13:22:39

Bolsa de Madrid

685

6.6160

13:25:05

Bolsa de Madrid

950

6.6140

13:25:21

Bolsa de Madrid

796

6.6140

13:25:21

Bolsa de Madrid

404

6.6140

13:25:24

Bolsa de Madrid

452

6.6140

13:27:03

Bolsa de Madrid

898

6.6140

13:27:03

Bolsa de Madrid

215

6.6140

13:27:03

Bolsa de Madrid

1035

6.6140

13:27:03

Bolsa de Madrid

750

6.6120

13:28:29

Bolsa de Madrid

1050

6.6160

13:29:46

Bolsa de Madrid

619

6.6160

13:29:46

Bolsa de Madrid

631

6.6160

13:29:49

Bolsa de Madrid

299

6.6160

13:30:14

Bolsa de Madrid

432

6.6160

13:30:20

Bolsa de Madrid

819

6.6160

13:30:23

Bolsa de Madrid

696

6.6140

13:30:50

Bolsa de Madrid

295

6.6140

13:30:50

Bolsa de Madrid

159

6.6140

13:30:50

Bolsa de Madrid

1150

6.6120

13:33:48

Bolsa de Madrid

275

6.6100

13:34:53

Bolsa de Madrid

825

6.6100

13:34:53

Bolsa de Madrid

1400

6.6080

13:35:10

Bolsa de Madrid

195

6.6060

13:35:10

Bolsa de Madrid

586

6.6060

13:35:23

Bolsa de Madrid

129

6.6060

13:35:25

Bolsa de Madrid

769

6.6100

13:36:24

Bolsa de Madrid

499

6.6040

13:38:40

Bolsa de Madrid

201

6.6040

13:39:40

Bolsa de Madrid

439

6.6080

13:40:59

Bolsa de Madrid

251

6.6080

13:41:01

Bolsa de Madrid

626

6.6260

13:52:02

Bolsa de Madrid

174

6.6260

13:52:02

Bolsa de Madrid

840

6.6240

13:52:34

Bolsa de Madrid

151

6.6240

13:53:36

Bolsa de Madrid

500

6.6240

13:53:36

Bolsa de Madrid

580

6.6220

13:53:36

Bolsa de Madrid

850

6.6240

13:53:36

Bolsa de Madrid

1550

6.6200

13:53:36

Bolsa de Madrid

315

6.6180

13:53:36

Bolsa de Madrid

770

6.6180

13:55:35

Bolsa de Madrid

770

6.6180

13:55:35

Bolsa de Madrid

610

6.6220

14:03:53

Bolsa de Madrid

410

6.6200

14:05:15

Bolsa de Madrid

480

6.6200

14:05:17

Bolsa de Madrid

630

6.6200

14:07:00

Bolsa de Madrid

791

6.6180

14:07:25

Bolsa de Madrid

348

6.6240

14:08:22

Bolsa de Madrid

896

6.6220

14:10:21

Bolsa de Madrid

153

6.6220

14:10:24

Bolsa de Madrid

500

6.6220

14:10:24

Bolsa de Madrid

308

6.6220

14:10:54

Bolsa de Madrid

500

6.6220

14:10:54

Bolsa de Madrid

350

6.6200

14:11:23

Bolsa de Madrid

330

6.6200

14:11:24

Bolsa de Madrid

500

6.6180

14:11:27

Bolsa de Madrid

420

6.6180

14:11:27

Bolsa de Madrid

900

6.6160

14:11:27

Bolsa de Madrid

820

6.6180

14:11:27

Bolsa de Madrid

500

6.6180

14:11:27

Bolsa de Madrid

710

6.6140

14:12:25

Bolsa de Madrid

546

6.6180

14:18:53

Bolsa de Madrid

500

6.6180

14:18:53

Bolsa de Madrid

844

6.6180

14:18:53

Bolsa de Madrid

152

6.6160

14:21:33

Bolsa de Madrid

500

6.6160

14:21:33

Bolsa de Madrid

920

6.6140

14:21:48

Bolsa de Madrid

689

6.6140

14:21:48

Bolsa de Madrid

445

6.6080

14:23:59

Bolsa de Madrid

261

6.6080

14:28:49

Bolsa de Madrid

52

6.6040

14:28:58

Bolsa de Madrid

248

6.6040

14:30:04

Bolsa de Madrid

209

6.6040

14:30:04

Bolsa de Madrid

226

6.6040

14:30:06

Bolsa de Madrid

431

6.6080

14:30:46

Bolsa de Madrid

384

6.6100

14:33:20

Bolsa de Madrid

206

6.6100

14:33:23

Bolsa de Madrid

579

6.6040

14:34:49

Bolsa de Madrid

8

6.6060

14:34:49

Bolsa de Madrid

721

6.6040

14:34:49

Bolsa de Madrid

458

6.5980

14:37:20

Bolsa de Madrid

142

6.5980

14:37:39

Bolsa de Madrid

500

6.5980

14:38:30

Bolsa de Madrid

1250

6.6100

14:43:12

Bolsa de Madrid

710

6.6080

14:43:13

Bolsa de Madrid

360

6.6080

14:43:39

Bolsa de Madrid

502

6.6080

14:43:39

Bolsa de Madrid

188

6.6080

14:43:57

Bolsa de Madrid

608

6.6080

14:44:39

Bolsa de Madrid

500

6.6080

14:44:39

Bolsa de Madrid

368

6.6080

14:44:45

Bolsa de Madrid

533

6.6080

14:44:45

Bolsa de Madrid

1000

6.6060

14:44:46

Bolsa de Madrid

630

6.6040

14:44:46

Bolsa de Madrid

800

6.6060

14:50:29

Bolsa de Madrid

938

6.6040

14:50:33

Bolsa de Madrid

318

6.6040

14:50:48

Bolsa de Madrid

44

6.6040

14:50:50

Bolsa de Madrid

900

6.6040

14:51:32

Bolsa de Madrid

225

6.6020

14:52:26

Bolsa de Madrid

143

6.6040

14:52:26

Bolsa de Madrid

1000

6.6040

14:52:26

Bolsa de Madrid

900

6.6020

14:52:26

Bolsa de Madrid

646

6.5980

14:54:08

Bolsa de Madrid

500

6.5940

14:54:30

Bolsa de Madrid

79

6.5940

14:54:30

Bolsa de Madrid

421

6.5940

14:54:30

Bolsa de Madrid

79

6.5940

14:54:30

Bolsa de Madrid

79

6.5940

14:54:30

Bolsa de Madrid

560

6.5880

14:55:24

Bolsa de Madrid

114

6.5880

14:56:05

Bolsa de Madrid

116

6.5880

14:56:54

Bolsa de Madrid

500

6.5860

14:56:54

Bolsa de Madrid

750

6.5840

14:57:09

Bolsa de Madrid

1300

6.5860

14:59:58

Bolsa de Madrid

70

6.5840

15:00:33

Bolsa de Madrid

890

6.5840

15:00:33

Bolsa de Madrid

70

6.5840

15:00:34

Bolsa de Madrid

70

6.5840

15:00:34

Bolsa de Madrid

1100

6.5800

15:00:39

Bolsa de Madrid

970

6.5800

15:02:15

Bolsa de Madrid

640

6.5760

15:02:20

Bolsa de Madrid

790

6.5860

15:04:45

Bolsa de Madrid

94

6.5860

15:04:45

Bolsa de Madrid

76

6.5860

15:04:46

Bolsa de Madrid

840

6.5840

15:05:01

Bolsa de Madrid

600

6.5840

15:05:07

Bolsa de Madrid

890

6.5880

15:07:32

Bolsa de Madrid

763

6.5880

15:07:32

Bolsa de Madrid

900

6.5860

15:07:33

Bolsa de Madrid

284

6.5840

15:07:33

Bolsa de Madrid

735

6.5820

15:07:36

Bolsa de Madrid

604

6.5800

15:07:36

Bolsa de Madrid

617

6.5800

15:07:36

Bolsa de Madrid

632

6.5760

15:07:39

Bolsa de Madrid

590

6.5800

15:08:00

Bolsa de Madrid

440

6.5800

15:09:10

Bolsa de Madrid

330

6.5800

15:09:12

Bolsa de Madrid

814

6.5760

15:09:25

Bolsa de Madrid

579

6.5740

15:09:43

Bolsa de Madrid

616

6.5740

15:10:16

Bolsa de Madrid

610

6.5700

15:10:32

Bolsa de Madrid

750

6.5760

15:12:07

Bolsa de Madrid

993

6.5760

15:12:49

Bolsa de Madrid

7

6.5780

15:13:15

Bolsa de Madrid

604

6.5780

15:13:15

Bolsa de Madrid

617

6.5760

15:13:23

Bolsa de Madrid

294

6.5700

15:14:18

Bolsa de Madrid

356

6.5700

15:14:21

Bolsa de Madrid

370

6.5740

15:19:07

Bolsa de Madrid

300

6.5740

15:19:07

Bolsa de Madrid

349

6.5720

15:19:25

Bolsa de Madrid

597

6.5720

15:19:25

Bolsa de Madrid

1285

6.5720

15:19:25

Bolsa de Madrid

1100

6.5700

15:19:28

Bolsa de Madrid

735

6.5740

15:21:06

Bolsa de Madrid

500

6.5740

15:21:06

Bolsa de Madrid

618

6.5740

15:21:19

Bolsa de Madrid

348

6.5820

15:24:11

Bolsa de Madrid

412

6.5820

15:24:11

Bolsa de Madrid

340

6.5820

15:24:11

Bolsa de Madrid

1016

6.5820

15:24:11

Bolsa de Madrid

550

6.5800

15:24:11

Bolsa de Madrid

80

6.5800

15:24:14

Bolsa de Madrid

820

6.5780

15:26:05

Bolsa de Madrid

670

6.5760

15:26:15

Bolsa de Madrid

172

6.5820

15:29:26

Bolsa de Madrid

301

6.5820

15:29:28

Bolsa de Madrid

227

6.5820

15:29:28

Bolsa de Madrid

515

6.5820

15:30:04

Bolsa de Madrid

535

6.5820

15:30:04

Bolsa de Madrid

750

6.5780

15:30:50

Bolsa de Madrid

800

6.5840

15:34:54

Bolsa de Madrid

392

6.5820

15:35:29

Bolsa de Madrid

278

6.5820

15:35:35

Bolsa de Madrid

800

6.5800

15:35:45

Bolsa de Madrid

794

6.5900

15:36:34

Bolsa de Madrid

518

6.5900

15:36:34

Bolsa de Madrid

49

6.5900

15:37:39

Bolsa de Madrid

1100

6.5860

15:40:11

Bolsa de Madrid

1450

6.5880

15:40:11

Bolsa de Madrid

940

6.5920

15:44:23

Bolsa de Madrid

3078

6.5920

15:44:24

Bolsa de Madrid

843

6.5920

15:45:11

Bolsa de Madrid

500

6.5920

15:45:11

Bolsa de Madrid

605

6.5920

15:45:11

Bolsa de Madrid

500

6.5920

15:45:30

Bolsa de Madrid

102

6.5920

15:45:30

Bolsa de Madrid

108

6.5880

15:48:22

Bolsa de Madrid

648

6.5900

15:48:22

Bolsa de Madrid

422

6.5880

15:48:23

Bolsa de Madrid

500

6.5900

15:50:28

Bolsa de Madrid

121

6.5900

15:50:28

Bolsa de Madrid

820

6.5820

15:52:05

Bolsa de Madrid

670

6.5840

15:54:12

Bolsa de Madrid

650

6.5880

15:56:19

Bolsa de Madrid

672

6.5880

15:56:19

Bolsa de Madrid

353

6.5840

15:56:58

Bolsa de Madrid

730

6.5860

15:59:56

Bolsa de Madrid

489

6.5900

16:01:48

Bolsa de Madrid

342

6.5900

16:01:48

Bolsa de Madrid

790

6.5840

16:02:03

Bolsa de Madrid

806

6.5860

16:02:03

Bolsa de Madrid

1150

6.5820

16:02:24

Bolsa de Madrid

189

6.5780

16:03:01

Bolsa de Madrid

751

6.5780

16:03:01

Bolsa de Madrid

500

6.5800

16:03:01

Bolsa de Madrid

695

6.5800

16:03:01

Bolsa de Madrid

193

6.5800

16:03:01

Bolsa de Madrid

570

6.5720

16:04:41

Bolsa de Madrid

1010

6.5760

16:04:42

Bolsa de Madrid

317

6.5740

16:05:30

Bolsa de Madrid

680

6.5740

16:05:30

Bolsa de Madrid

650

6.5740

16:06:03

Bolsa de Madrid

78

6.5720

16:06:03

Bolsa de Madrid

226

6.5720

16:06:03

Bolsa de Madrid

686

6.5720

16:06:03

Bolsa de Madrid

650

6.5740

16:06:03

Bolsa de Madrid

500

6.5740

16:06:03

Bolsa de Madrid

265

6.5740

16:06:03

Bolsa de Madrid

333

6.5680

16:08:24

Bolsa de Madrid

500

6.5800

16:11:16

Bolsa de Madrid

68

6.5800

16:11:16

Bolsa de Madrid

632

6.5760

16:11:21

Bolsa de Madrid

470

6.5740

16:11:23

Bolsa de Madrid

723

6.5740

16:11:23

Bolsa de Madrid

720

6.5700

16:11:23

Bolsa de Madrid

620

6.5700

16:11:28

Bolsa de Madrid

619

6.5700

16:11:45

Bolsa de Madrid

608

6.5700

16:13:58

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 Bolsa de Madrid

€6.6339

547,000

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDVLFFVBFBFBV
UK 100

Latest directors dealings