Transaction in Own Shares

RNS Number : 4041E
International Cons Airlines Group
17 October 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 October 2018 it purchased 543,000 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

543,000

 Bolsa de Madrid

€6.6180

€6.8220





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 73,102,282 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,984,887,012 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

17 October 2018




























LEI: 959800TZHQRUSH1ESL13























































 

 

 

Schedule of Purchases









 Shares purchased:

543,000


 Date of purchases:

17-Oct-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

616

6.8060

08:00:09

Bolsa de Madrid

497

6.8000

08:00:20

Bolsa de Madrid

23

6.8000

08:00:25

Bolsa de Madrid

710

6.7980

08:02:05

Bolsa de Madrid

210

6.7900

08:02:05

Bolsa de Madrid

440

6.7900

08:02:05

Bolsa de Madrid

840

6.7780

08:02:09

Bolsa de Madrid

500

6.7760

08:02:09

Bolsa de Madrid

460

6.7760

08:02:09

Bolsa de Madrid

836

6.7840

08:02:09

Bolsa de Madrid

590

6.7780

08:02:10

Bolsa de Madrid

200

6.7780

08:02:10

Bolsa de Madrid

600

6.7760

08:02:10

Bolsa de Madrid

865

6.7920

08:02:19

Bolsa de Madrid

185

6.7920

08:02:20

Bolsa de Madrid

260

6.7900

08:02:20

Bolsa de Madrid

840

6.7900

08:02:20

Bolsa de Madrid

32

6.7880

08:02:21

Bolsa de Madrid

980

6.7900

08:02:21

Bolsa de Madrid

500

6.7880

08:02:21

Bolsa de Madrid

208

6.7880

08:02:21

Bolsa de Madrid

708

6.7880

08:02:21

Bolsa de Madrid

132

6.7900

08:02:21

Bolsa de Madrid

818

6.7880

08:02:21

Bolsa de Madrid

500

6.7840

08:02:23

Bolsa de Madrid

100

6.7840

08:02:23

Bolsa de Madrid

169

6.7840

08:02:23

Bolsa de Madrid

500

6.7840

08:02:23

Bolsa de Madrid

680

6.7820

08:07:25

Bolsa de Madrid

875

6.7800

08:07:52

Bolsa de Madrid

570

6.7800

08:07:52

Bolsa de Madrid

557

6.7780

08:07:55

Bolsa de Madrid

410

6.7760

08:07:55

Bolsa de Madrid

131

6.7760

08:07:55

Bolsa de Madrid

500

6.7780

08:08:59

Bolsa de Madrid

541

6.7800

08:09:47

Bolsa de Madrid

510

6.7800

08:09:47

Bolsa de Madrid

683

6.8000

08:11:16

Bolsa de Madrid

900

6.7960

08:11:28

Bolsa de Madrid

1100

6.7940

08:11:28

Bolsa de Madrid

184

6.7940

08:11:28

Bolsa de Madrid

1142

6.8100

08:14:33

Bolsa de Madrid

408

6.8100

08:14:33

Bolsa de Madrid

809

6.8100

08:14:33

Bolsa de Madrid

101

6.8100

08:14:39

Bolsa de Madrid

1050

6.8080

08:14:39

Bolsa de Madrid

9

6.8080

08:14:39

Bolsa de Madrid

264

6.8100

08:14:39

Bolsa de Madrid

477

6.8100

08:14:39

Bolsa de Madrid

500

6.8080

08:14:39

Bolsa de Madrid

528

6.8140

08:14:39

Bolsa de Madrid

660

6.8180

08:15:33

Bolsa de Madrid

630

6.8160

08:15:33

Bolsa de Madrid

610

6.8160

08:15:33

Bolsa de Madrid

79

6.8160

08:15:33

Bolsa de Madrid

581

6.8160

08:15:33

Bolsa de Madrid

490

6.8140

08:15:33

Bolsa de Madrid

710

6.8220

08:15:59

Bolsa de Madrid

500

6.8220

08:16:13

Bolsa de Madrid

60

6.8220

08:16:13

Bolsa de Madrid

486

6.8200

08:16:18

Bolsa de Madrid

549

6.8140

08:16:36

Bolsa de Madrid

549

6.8140

08:16:36

Bolsa de Madrid

510

6.8000

08:17:44

Bolsa de Madrid

980

6.8020

08:17:51

Bolsa de Madrid

690

6.8000

08:18:16

Bolsa de Madrid

670

6.8000

08:18:36

Bolsa de Madrid

540

6.7980

08:18:36

Bolsa de Madrid

860

6.7960

08:18:36

Bolsa de Madrid

830

6.7960

08:19:17

Bolsa de Madrid

500

6.7940

08:19:17

Bolsa de Madrid

50

6.7940

08:19:17

Bolsa de Madrid

429

6.7940

08:19:17

Bolsa de Madrid

440

6.7940

08:19:17

Bolsa de Madrid

14

6.7880

08:19:23

Bolsa de Madrid

546

6.7880

08:19:23

Bolsa de Madrid

81

6.7880

08:19:23

Bolsa de Madrid

500

6.7880

08:19:23

Bolsa de Madrid

227

6.7880

08:19:23

Bolsa de Madrid

490

6.7840

08:20:29

Bolsa de Madrid

582

6.7820

08:20:37

Bolsa de Madrid

520

6.7780

08:21:27

Bolsa de Madrid

465

6.7780

08:21:38

Bolsa de Madrid

68

6.7780

08:21:38

Bolsa de Madrid

530

6.7740

08:21:49

Bolsa de Madrid

510

6.7720

08:22:14

Bolsa de Madrid

165

6.7720

08:22:14

Bolsa de Madrid

500

6.7720

08:22:14

Bolsa de Madrid

653

6.7620

08:22:15

Bolsa de Madrid

784

6.7680

08:22:29

Bolsa de Madrid

500

6.7860

08:24:31

Bolsa de Madrid

110

6.7860

08:24:54

Bolsa de Madrid

89

6.7840

08:24:54

Bolsa de Madrid

500

6.7840

08:24:54

Bolsa de Madrid

341

6.7840

08:24:54

Bolsa de Madrid

191

6.7880

08:25:26

Bolsa de Madrid

421

6.7880

08:25:26

Bolsa de Madrid

653

6.7860

08:30:02

Bolsa de Madrid

610

6.7840

08:30:08

Bolsa de Madrid

450

6.7840

08:30:08

Bolsa de Madrid

465

6.7820

08:33:09

Bolsa de Madrid

450

6.7800

08:33:09

Bolsa de Madrid

628

6.7780

08:33:10

Bolsa de Madrid

633

6.7760

08:33:38

Bolsa de Madrid

647

6.7760

08:33:38

Bolsa de Madrid

496

6.7740

08:33:49

Bolsa de Madrid

94

6.7740

08:33:49

Bolsa de Madrid

520

6.7720

08:33:49

Bolsa de Madrid

456

6.7720

08:33:49

Bolsa de Madrid

480

6.7600

08:35:16

Bolsa de Madrid

760

6.7540

08:36:39

Bolsa de Madrid

501

6.7540

08:37:10

Bolsa de Madrid

512

6.7520

08:38:31

Bolsa de Madrid

492

6.7520

08:38:34

Bolsa de Madrid

300

6.7440

08:39:51

Bolsa de Madrid

150

6.7440

08:39:51

Bolsa de Madrid

456

6.7540

08:40:26

Bolsa de Madrid

700

6.7540

08:40:27

Bolsa de Madrid

725

6.7500

08:40:59

Bolsa de Madrid

460

6.7580

08:45:18

Bolsa de Madrid

433

6.7560

08:45:18

Bolsa de Madrid

297

6.7560

08:45:18

Bolsa de Madrid

1

6.7560

08:45:18

Bolsa de Madrid

3351

6.7580

08:45:18

Bolsa de Madrid

192

6.7560

08:45:20

Bolsa de Madrid

500

6.7560

08:45:20

Bolsa de Madrid

460

6.7600

08:55:11

Bolsa de Madrid

620

6.7580

08:55:13

Bolsa de Madrid

651

6.7580

08:56:17

Bolsa de Madrid

500

6.7560

08:57:49

Bolsa de Madrid

72

6.7580

08:57:49

Bolsa de Madrid

500

6.7580

08:57:49

Bolsa de Madrid

500

6.7540

08:58:07

Bolsa de Madrid

300

6.7560

08:58:07

Bolsa de Madrid

607

6.7520

08:58:36

Bolsa de Madrid

769

6.7700

09:00:28

Bolsa de Madrid

30

6.7720

09:00:28

Bolsa de Madrid

500

6.7720

09:00:28

Bolsa de Madrid

654

6.7640

09:01:46

Bolsa de Madrid

514

6.7600

09:04:37

Bolsa de Madrid

471

6.7500

09:05:31

Bolsa de Madrid

480

6.7520

09:05:31

Bolsa de Madrid

373

6.7540

09:06:31

Bolsa de Madrid

103

6.7540

09:06:32

Bolsa de Madrid

530

6.7500

09:07:19

Bolsa de Madrid

590

6.7460

09:07:38

Bolsa de Madrid

950

6.7440

09:07:42

Bolsa de Madrid

340

6.7440

09:07:42

Bolsa de Madrid

950

6.7440

09:07:42

Bolsa de Madrid

443

6.7440

09:07:42

Bolsa de Madrid

91

6.7460

09:07:42

Bolsa de Madrid

253

6.7460

09:07:42

Bolsa de Madrid

1000

6.7460

09:07:42

Bolsa de Madrid

476

6.7420

09:08:44

Bolsa de Madrid

200

6.7420

09:09:35

Bolsa de Madrid

591

6.7420

09:09:35

Bolsa de Madrid

163

6.7380

09:09:51

Bolsa de Madrid

570

6.7360

09:10:47

Bolsa de Madrid

490

6.7320

09:11:23

Bolsa de Madrid

510

6.7300

09:11:42

Bolsa de Madrid

570

6.7280

09:12:21

Bolsa de Madrid

630

6.7320

09:16:31

Bolsa de Madrid

291

6.7440

09:17:37

Bolsa de Madrid

980

6.7500

09:19:12

Bolsa de Madrid

130

6.7480

09:19:51

Bolsa de Madrid

610

6.7480

09:20:04

Bolsa de Madrid

301

6.7460

09:23:33

Bolsa de Madrid

1199

6.7460

09:23:33

Bolsa de Madrid

1219

6.7460

09:23:33

Bolsa de Madrid

264

6.7440

09:23:33

Bolsa de Madrid

432

6.7440

09:24:03

Bolsa de Madrid

354

6.7440

09:24:03

Bolsa de Madrid

430

6.7440

09:24:03

Bolsa de Madrid

430

6.7440

09:24:03

Bolsa de Madrid

306

6.7420

09:24:12

Bolsa de Madrid

204

6.7420

09:24:12

Bolsa de Madrid

337

6.7420

09:24:12

Bolsa de Madrid

319

6.7420

09:24:12

Bolsa de Madrid

279

6.7400

09:24:14

Bolsa de Madrid

34

6.7400

09:24:47

Bolsa de Madrid

1000

6.7400

09:24:47

Bolsa de Madrid

277

6.7360

09:24:59

Bolsa de Madrid

453

6.7360

09:24:59

Bolsa de Madrid

796

6.7360

09:24:59

Bolsa de Madrid

730

6.7340

09:24:59

Bolsa de Madrid

149

6.7380

09:27:06

Bolsa de Madrid

621

6.7380

09:27:24

Bolsa de Madrid

780

6.7360

09:28:07

Bolsa de Madrid

711

6.7380

09:28:07

Bolsa de Madrid

1000

6.7380

09:28:07

Bolsa de Madrid

326

6.7280

09:28:56

Bolsa de Madrid

507

6.7280

09:28:56

Bolsa de Madrid

730

6.7240

09:28:56

Bolsa de Madrid

755

6.7320

09:30:05

Bolsa de Madrid

195

6.7320

09:30:05

Bolsa de Madrid

730

6.7340

09:33:07

Bolsa de Madrid

1050

6.7320

09:33:41

Bolsa de Madrid

1200

6.7380

09:36:27

Bolsa de Madrid

880

6.7380

09:37:24

Bolsa de Madrid

489

6.7400

09:39:14

Bolsa de Madrid

500

6.7400

09:39:14

Bolsa de Madrid

489

6.7400

09:39:14

Bolsa de Madrid

500

6.7400

09:39:14

Bolsa de Madrid

1029

6.7380

09:39:37

Bolsa de Madrid

221

6.7380

09:40:23

Bolsa de Madrid

1100

6.7360

09:42:40

Bolsa de Madrid

185

6.7360

09:42:40

Bolsa de Madrid

1299

6.7360

09:42:40

Bolsa de Madrid

500

6.7360

09:42:48

Bolsa de Madrid

398

6.7360

09:42:48

Bolsa de Madrid

152

6.7360

09:42:53

Bolsa de Madrid

500

6.7360

09:42:53

Bolsa de Madrid

883

6.7360

09:44:11

Bolsa de Madrid

500

6.7360

09:44:11

Bolsa de Madrid

437

6.7340

09:44:13

Bolsa de Madrid

59

6.7320

09:44:13

Bolsa de Madrid

620

6.7300

09:44:57

Bolsa de Madrid

176

6.7260

09:44:59

Bolsa de Madrid

444

6.7260

09:45:34

Bolsa de Madrid

372

6.7240

09:46:12

Bolsa de Madrid

128

6.7240

09:46:12

Bolsa de Madrid

213

6.7240

09:46:34

Bolsa de Madrid

770

6.7240

09:48:14

Bolsa de Madrid

201

6.7220

09:49:35

Bolsa de Madrid

780

6.7260

09:51:09

Bolsa de Madrid

720

6.7240

09:52:15

Bolsa de Madrid

369

6.7220

09:53:38

Bolsa de Madrid

1050

6.7200

09:54:07

Bolsa de Madrid

830

6.7200

09:54:07

Bolsa de Madrid

960

6.7180

09:54:16

Bolsa de Madrid

678

6.7180

09:54:16

Bolsa de Madrid

112

6.7180

09:54:16

Bolsa de Madrid

878

6.7160

09:54:36

Bolsa de Madrid

127

6.7160

09:54:36

Bolsa de Madrid

627

6.7160

09:54:36

Bolsa de Madrid

1100

6.7160

09:54:36

Bolsa de Madrid

634

6.7160

09:55:28

Bolsa de Madrid

529

6.7180

09:56:50

Bolsa de Madrid

151

6.7180

09:56:50

Bolsa de Madrid

424

6.7160

09:57:02

Bolsa de Madrid

500

6.7160

09:57:02

Bolsa de Madrid

328

6.7180

09:57:02

Bolsa de Madrid

500

6.7180

09:57:02

Bolsa de Madrid

198

6.7180

09:57:02

Bolsa de Madrid

770

6.7260

10:01:44

Bolsa de Madrid

431

6.7260

10:01:44

Bolsa de Madrid

193

6.7260

10:01:44

Bolsa de Madrid

150

6.7280

10:04:39

Bolsa de Madrid

1050

6.7280

10:04:39

Bolsa de Madrid

500

6.7260

10:04:39

Bolsa de Madrid

350

6.7260

10:04:39

Bolsa de Madrid

523

6.7280

10:04:39

Bolsa de Madrid

1156

6.7280

10:04:39

Bolsa de Madrid

150

6.7280

10:04:39

Bolsa de Madrid

150

6.7280

10:05:11

Bolsa de Madrid

760

6.7280

10:07:26

Bolsa de Madrid

419

6.7280

10:07:26

Bolsa de Madrid

1200

6.7280

10:07:26

Bolsa de Madrid

574

6.7280

10:07:37

Bolsa de Madrid

112

6.7280

10:07:48

Bolsa de Madrid

970

6.7280

10:08:10

Bolsa de Madrid

750

6.7280

10:08:11

Bolsa de Madrid

810

6.7280

10:09:10

Bolsa de Madrid

540

6.7280

10:09:24

Bolsa de Madrid

610

6.7260

10:10:01

Bolsa de Madrid

18

6.7260

10:10:01

Bolsa de Madrid

800

6.7260

10:10:01

Bolsa de Madrid

610

6.7260

10:10:01

Bolsa de Madrid

910

6.7320

10:13:03

Bolsa de Madrid

940

6.7320

10:14:02

Bolsa de Madrid

440

6.7420

10:18:54

Bolsa de Madrid

463

6.7420

10:18:54

Bolsa de Madrid

97

6.7420

10:18:54

Bolsa de Madrid

418

6.7420

10:18:54

Bolsa de Madrid

850

6.7440

10:19:47

Bolsa de Madrid

640

6.7420

10:19:47

Bolsa de Madrid

817

6.7420

10:19:47

Bolsa de Madrid

695

6.7420

10:20:24

Bolsa de Madrid

896

6.7380

10:20:31

Bolsa de Madrid

109

6.7400

10:20:31

Bolsa de Madrid

500

6.7400

10:20:31

Bolsa de Madrid

554

6.7340

10:20:44

Bolsa de Madrid

54

6.7340

10:20:50

Bolsa de Madrid

500

6.7340

10:20:50

Bolsa de Madrid

530

6.7320

10:25:36

Bolsa de Madrid

510

6.7300

10:25:36

Bolsa de Madrid

700

6.7320

10:25:36

Bolsa de Madrid

720

6.7320

10:25:36

Bolsa de Madrid

500

6.7320

10:25:36

Bolsa de Madrid

336

6.7280

10:25:56

Bolsa de Madrid

43

6.7280

10:26:32

Bolsa de Madrid

826

6.7320

10:30:27

Bolsa de Madrid

500

6.7300

10:31:07

Bolsa de Madrid

250

6.7300

10:31:07

Bolsa de Madrid

500

6.7300

10:31:07

Bolsa de Madrid

430

6.7300

10:31:07

Bolsa de Madrid

90

6.7320

10:31:07

Bolsa de Madrid

500

6.7320

10:31:07

Bolsa de Madrid

533

6.7280

10:31:34

Bolsa de Madrid

799

6.7280

10:31:34

Bolsa de Madrid

620

6.7240

10:33:24

Bolsa de Madrid

1155

6.7240

10:33:24

Bolsa de Madrid

540

6.7220

10:37:48

Bolsa de Madrid

770

6.7200

10:37:48

Bolsa de Madrid

931

6.7200

10:37:48

Bolsa de Madrid

510

6.7180

10:37:48

Bolsa de Madrid

545

6.7180

10:37:53

Bolsa de Madrid

278

6.7180

10:37:53

Bolsa de Madrid

463

6.7180

10:38:20

Bolsa de Madrid

1000

6.7180

10:38:20

Bolsa de Madrid

850

6.7180

10:38:20

Bolsa de Madrid

1537

6.7180

10:38:20

Bolsa de Madrid

230

6.7180

10:38:28

Bolsa de Madrid

733

6.7180

10:38:28

Bolsa de Madrid

534

6.7180

10:38:39

Bolsa de Madrid

152

6.7180

10:40:10

Bolsa de Madrid

530

6.7160

10:44:52

Bolsa de Madrid

460

6.7160

10:44:52

Bolsa de Madrid

228

6.7160

10:44:52

Bolsa de Madrid

530

6.7160

10:44:52

Bolsa de Madrid

581

6.7160

10:44:52

Bolsa de Madrid

374

6.7180

10:44:52

Bolsa de Madrid

255

6.7180

10:44:52

Bolsa de Madrid

930

6.7100

10:45:07

Bolsa de Madrid

571

6.7100

10:45:07

Bolsa de Madrid

59

6.7100

10:45:07

Bolsa de Madrid

510

6.7060

10:46:00

Bolsa de Madrid

290

6.7080

10:46:00

Bolsa de Madrid

704

6.7100

10:46:00

Bolsa de Madrid

134

6.7100

10:46:00

Bolsa de Madrid

216

6.7100

10:46:00

Bolsa de Madrid

644

6.7060

10:46:00

Bolsa de Madrid

168

6.7220

10:51:10

Bolsa de Madrid

802

6.7220

10:51:10

Bolsa de Madrid

713

6.7220

10:51:10

Bolsa de Madrid

743

6.7220

10:52:37

Bolsa de Madrid

353

6.7240

10:52:37

Bolsa de Madrid

500

6.7240

10:52:37

Bolsa de Madrid

809

6.7200

10:53:08

Bolsa de Madrid

830

6.7200

10:54:08

Bolsa de Madrid

725

6.7180

10:54:08

Bolsa de Madrid

700

6.7200

10:54:08

Bolsa de Madrid

500

6.7200

10:54:08

Bolsa de Madrid

1449

6.7200

10:54:08

Bolsa de Madrid

490

6.7200

10:54:08

Bolsa de Madrid

1300

6.7180

10:54:37

Bolsa de Madrid

490

6.7180

10:54:37

Bolsa de Madrid

500

6.7180

10:54:37

Bolsa de Madrid

209

6.7180

10:54:56

Bolsa de Madrid

545

6.7180

10:54:56

Bolsa de Madrid

695

6.7180

10:54:59

Bolsa de Madrid

545

6.7180

10:55:00

Bolsa de Madrid

879

6.7180

10:55:05

Bolsa de Madrid

1350

6.7180

10:56:25

Bolsa de Madrid

960

6.7160

10:56:25

Bolsa de Madrid

1350

6.7140

10:56:25

Bolsa de Madrid

500

6.7120

10:56:25

Bolsa de Madrid

532

6.7120

10:56:25

Bolsa de Madrid

290

6.7140

10:56:25

Bolsa de Madrid

770

6.7140

10:56:25

Bolsa de Madrid

950

6.7140

10:56:25

Bolsa de Madrid

500

6.7140

10:56:25

Bolsa de Madrid

747

6.7160

10:56:25

Bolsa de Madrid

1250

6.7100

10:56:54

Bolsa de Madrid

213

6.7120

10:56:54

Bolsa de Madrid

692

6.7120

10:56:54

Bolsa de Madrid

1100

6.7120

10:56:54

Bolsa de Madrid

706

6.7120

10:56:54

Bolsa de Madrid

440

6.7120

10:58:17

Bolsa de Madrid

512

6.7120

10:58:17

Bolsa de Madrid

254

6.7080

10:58:18

Bolsa de Madrid

536

6.7080

10:58:48

Bolsa de Madrid

1000

6.7080

10:58:48

Bolsa de Madrid

665

6.7060

11:00:02

Bolsa de Madrid

870

6.7060

11:01:13

Bolsa de Madrid

500

6.7060

11:01:13

Bolsa de Madrid

250

6.7080

11:01:13

Bolsa de Madrid

762

6.7080

11:01:13

Bolsa de Madrid

574

6.7100

11:01:13

Bolsa de Madrid

762

6.7100

11:01:13

Bolsa de Madrid

600

6.7040

11:01:23

Bolsa de Madrid

299

6.7040

11:01:23

Bolsa de Madrid

500

6.7040

11:01:23

Bolsa de Madrid

330

6.7040

11:01:29

Bolsa de Madrid

545

6.7040

11:01:29

Bolsa de Madrid

450

6.7040

11:01:53

Bolsa de Madrid

1000

6.7040

11:01:53

Bolsa de Madrid

340

6.7020

11:03:03

Bolsa de Madrid

881

6.7000

11:03:03

Bolsa de Madrid

830

6.6980

11:03:03

Bolsa de Madrid

804

6.6980

11:03:03

Bolsa de Madrid

475

6.6980

11:03:03

Bolsa de Madrid

358

6.6980

11:03:35

Bolsa de Madrid

430

6.6980

11:03:35

Bolsa de Madrid

1000

6.6980

11:03:35

Bolsa de Madrid

500

6.6980

11:03:35

Bolsa de Madrid

130

6.6960

11:03:45

Bolsa de Madrid

810

6.6960

11:03:58

Bolsa de Madrid

1050

6.6940

11:03:58

Bolsa de Madrid

430

6.6940

11:03:58

Bolsa de Madrid

332

6.6940

11:03:58

Bolsa de Madrid

500

6.6940

11:03:58

Bolsa de Madrid

1785

6.6960

11:03:58

Bolsa de Madrid

890

6.6920

11:04:14

Bolsa de Madrid

410

6.6940

11:04:14

Bolsa de Madrid

305

6.6940

11:04:14

Bolsa de Madrid

580

6.6920

11:04:14

Bolsa de Madrid

607

6.6920

11:04:59

Bolsa de Madrid

624

6.6900

11:05:15

Bolsa de Madrid

638

6.6920

11:05:15

Bolsa de Madrid

500

6.6920

11:05:15

Bolsa de Madrid

545

6.6920

11:05:15

Bolsa de Madrid

796

6.6860

11:05:19

Bolsa de Madrid

309

6.6860

11:05:19

Bolsa de Madrid

420

6.6860

11:05:19

Bolsa de Madrid

86

6.6840

11:05:31

Bolsa de Madrid

500

6.6840

11:05:31

Bolsa de Madrid

575

6.6820

11:05:52

Bolsa de Madrid

1000

6.6780

11:06:26

Bolsa de Madrid

620

6.6980

11:11:34

Bolsa de Madrid

21

6.7000

11:12:41

Bolsa de Madrid

851

6.7000

11:12:41

Bolsa de Madrid

219

6.7020

11:14:02

Bolsa de Madrid

149

6.7020

11:14:47

Bolsa de Madrid

1100

6.7020

11:14:47

Bolsa de Madrid

713

6.7020

11:14:47

Bolsa de Madrid

152

6.7020

11:14:47

Bolsa de Madrid

900

6.7020

11:14:47

Bolsa de Madrid

178

6.7000

11:15:12

Bolsa de Madrid

1200

6.6980

11:15:24

Bolsa de Madrid

91

6.7000

11:15:24

Bolsa de Madrid

727

6.7000

11:15:24

Bolsa de Madrid

338

6.7000

11:15:24

Bolsa de Madrid

55

6.7000

11:15:30

Bolsa de Madrid

524

6.7000

11:15:30

Bolsa de Madrid

580

6.6960

11:18:53

Bolsa de Madrid

647

6.6940

11:18:53

Bolsa de Madrid

910

6.6940

11:18:53

Bolsa de Madrid

360

6.6960

11:18:53

Bolsa de Madrid

980

6.6920

11:19:21

Bolsa de Madrid

763

6.6920

11:19:21

Bolsa de Madrid

104

6.6900

11:19:49

Bolsa de Madrid

980

6.6880

11:19:56

Bolsa de Madrid

340

6.6860

11:21:37

Bolsa de Madrid

510

6.6860

11:21:37

Bolsa de Madrid

745

6.6860

11:27:29

Bolsa de Madrid

540

6.6840

11:30:02

Bolsa de Madrid

356

6.6860

11:30:02

Bolsa de Madrid

480

6.6860

11:30:02

Bolsa de Madrid

135

6.6860

11:30:02

Bolsa de Madrid

306

6.6860

11:30:02

Bolsa de Madrid

500

6.6860

11:30:02

Bolsa de Madrid

740

6.6860

11:31:29

Bolsa de Madrid

614

6.6860

11:31:30

Bolsa de Madrid

170

6.6860

11:33:58

Bolsa de Madrid

380

6.6860

11:33:58

Bolsa de Madrid

26

6.6860

11:33:58

Bolsa de Madrid

73

6.7060

11:39:02

Bolsa de Madrid

627

6.7060

11:39:06

Bolsa de Madrid

321

6.7060

11:39:06

Bolsa de Madrid

349

6.7060

11:39:06

Bolsa de Madrid

728

6.7060

11:43:54

Bolsa de Madrid

384

6.7040

11:43:54

Bolsa de Madrid

413

6.7060

11:43:54

Bolsa de Madrid

331

6.7060

11:43:54

Bolsa de Madrid

306

6.7060

11:43:54

Bolsa de Madrid

430

6.7200

11:45:49

Bolsa de Madrid

500

6.7200

11:45:49

Bolsa de Madrid

345

6.7200

11:45:49

Bolsa de Madrid

680

6.7220

11:45:59

Bolsa de Madrid

570

6.7200

11:46:03

Bolsa de Madrid

1300

6.7280

11:46:10

Bolsa de Madrid

905

6.7260

11:46:15

Bolsa de Madrid

5

6.7260

11:46:15

Bolsa de Madrid

1150

6.7240

11:46:30

Bolsa de Madrid

1100

6.7220

11:46:32

Bolsa de Madrid

830

6.7200

11:46:51

Bolsa de Madrid

1050

6.7180

11:46:51

Bolsa de Madrid

984

6.7180

11:46:51

Bolsa de Madrid

920

6.7220

11:47:04

Bolsa de Madrid

860

6.7200

11:47:15

Bolsa de Madrid

810

6.7240

11:48:23

Bolsa de Madrid

670

6.7220

11:48:33

Bolsa de Madrid

59

6.7200

11:49:12

Bolsa de Madrid

695

6.7300

11:50:46

Bolsa de Madrid

235

6.7300

11:50:50

Bolsa de Madrid

870

6.7280

11:50:50

Bolsa de Madrid

450

6.7300

11:50:50

Bolsa de Madrid

214

6.7300

11:50:50

Bolsa de Madrid

500

6.7300

11:50:50

Bolsa de Madrid

580

6.7260

11:52:44

Bolsa de Madrid

880

6.7240

11:52:45

Bolsa de Madrid

575

6.7220

11:52:58

Bolsa de Madrid

254

6.7240

11:52:58

Bolsa de Madrid

500

6.7240

11:52:58

Bolsa de Madrid

651

6.7240

11:52:58

Bolsa de Madrid

818

6.7220

11:52:58

Bolsa de Madrid

600

6.7180

11:55:07

Bolsa de Madrid

961

6.7160

11:55:09

Bolsa de Madrid

640

6.7180

11:59:10

Bolsa de Madrid

730

6.7160

11:59:10

Bolsa de Madrid

222

6.7140

11:59:10

Bolsa de Madrid

500

6.7160

11:59:10

Bolsa de Madrid

664

6.7180

11:59:10

Bolsa de Madrid

500

6.7180

11:59:10

Bolsa de Madrid

272

6.7180

11:59:10

Bolsa de Madrid

69

6.7320

12:02:21

Bolsa de Madrid

771

6.7320

12:02:22

Bolsa de Madrid

1250

6.7360

12:04:29

Bolsa de Madrid

1050

6.7340

12:05:10

Bolsa de Madrid

434

6.7320

12:05:46

Bolsa de Madrid

555

6.7320

12:07:42

Bolsa de Madrid

46

6.7300

12:07:42

Bolsa de Madrid

837

6.7300

12:07:42

Bolsa de Madrid

370

6.7320

12:07:42

Bolsa de Madrid

270

6.7320

12:07:42

Bolsa de Madrid

620

6.7300

12:07:42

Bolsa de Madrid

302

6.7340

12:09:15

Bolsa de Madrid

283

6.7340

12:09:15

Bolsa de Madrid

675

6.7300

12:12:04

Bolsa de Madrid

636

6.7280

12:12:04

Bolsa de Madrid

293

6.7280

12:12:04

Bolsa de Madrid

620

6.7300

12:15:06

Bolsa de Madrid

827

6.7300

12:16:15

Bolsa de Madrid

50

6.7260

12:19:56

Bolsa de Madrid

517

6.7260

12:19:56

Bolsa de Madrid

500

6.7260

12:20:08

Bolsa de Madrid

162

6.7260

12:20:08

Bolsa de Madrid

500

6.7260

12:20:08

Bolsa de Madrid

262

6.7260

12:20:08

Bolsa de Madrid

32

6.7240

12:20:18

Bolsa de Madrid

471

6.7260

12:20:18

Bolsa de Madrid

546

6.7260

12:21:57

Bolsa de Madrid

407

6.7260

12:22:11

Bolsa de Madrid

500

6.7260

12:22:11

Bolsa de Madrid

1050

6.7240

12:22:11

Bolsa de Madrid

26

6.7240

12:22:11

Bolsa de Madrid

493

6.7260

12:22:11

Bolsa de Madrid

540

6.7200

12:24:18

Bolsa de Madrid

148

6.7200

12:24:18

Bolsa de Madrid

441

6.7200

12:24:18

Bolsa de Madrid

383

6.7180

12:26:16

Bolsa de Madrid

277

6.7180

12:26:16

Bolsa de Madrid

562

6.7180

12:26:22

Bolsa de Madrid

610

6.7180

12:28:46

Bolsa de Madrid

196

6.7180

12:28:46

Bolsa de Madrid

432

6.7200

12:28:46

Bolsa de Madrid

549

6.7220

12:42:56

Bolsa de Madrid

1150

6.7260

12:45:32

Bolsa de Madrid

962

6.7240

12:46:50

Bolsa de Madrid

510

6.7260

12:46:50

Bolsa de Madrid

770

6.7260

12:46:50

Bolsa de Madrid

29

6.7260

12:46:50

Bolsa de Madrid

317

6.7260

12:46:50

Bolsa de Madrid

66

6.7260

12:46:50

Bolsa de Madrid

629

6.7260

12:46:50

Bolsa de Madrid

500

6.7260

12:46:50

Bolsa de Madrid

677

6.7220

12:46:51

Bolsa de Madrid

547

6.7220

12:48:43

Bolsa de Madrid

674

6.7220

12:50:04

Bolsa de Madrid

213

6.7220

12:50:04

Bolsa de Madrid

259

6.7220

12:52:26

Bolsa de Madrid

500

6.7220

12:52:26

Bolsa de Madrid

777

6.7220

12:52:26

Bolsa de Madrid

600

6.7180

12:54:11

Bolsa de Madrid

700

6.7140

12:57:18

Bolsa de Madrid

213

6.7120

12:59:39

Bolsa de Madrid

327

6.7120

12:59:39

Bolsa de Madrid

61

6.7140

12:59:39

Bolsa de Madrid

500

6.7140

12:59:39

Bolsa de Madrid

796

6.7140

12:59:39

Bolsa de Madrid

289

6.7140

12:59:39

Bolsa de Madrid

221

6.7140

12:59:39

Bolsa de Madrid

670

6.7020

13:04:45

Bolsa de Madrid

570

6.7020

13:07:43

Bolsa de Madrid

1000

6.7020

13:11:02

Bolsa de Madrid

500

6.7120

13:17:24

Bolsa de Madrid

750

6.7120

13:17:34

Bolsa de Madrid

1250

6.7100

13:17:42

Bolsa de Madrid

1100

6.7080

13:18:17

Bolsa de Madrid

253

6.7080

13:18:17

Bolsa de Madrid

769

6.7080

13:18:17

Bolsa de Madrid

1008

6.7100

13:21:22

Bolsa de Madrid

930

6.7060

13:27:36

Bolsa de Madrid

830

6.7060

13:28:52

Bolsa de Madrid

1250

6.7080

13:34:53

Bolsa de Madrid

1250

6.7060

13:34:53

Bolsa de Madrid

1050

6.7060

13:34:53

Bolsa de Madrid

438

6.7060

13:34:53

Bolsa de Madrid

282

6.7060

13:34:53

Bolsa de Madrid

640

6.7100

13:39:59

Bolsa de Madrid

762

6.7100

13:40:08

Bolsa de Madrid

256

6.7100

13:40:08

Bolsa de Madrid

500

6.7100

13:40:08

Bolsa de Madrid

614

6.7080

13:42:45

Bolsa de Madrid

156

6.7080

13:42:45

Bolsa de Madrid

500

6.7080

13:42:45

Bolsa de Madrid

151

6.7060

13:43:15

Bolsa de Madrid

500

6.7060

13:43:15

Bolsa de Madrid

234

6.7060

13:43:15

Bolsa de Madrid

587

6.7040

13:45:07

Bolsa de Madrid

574

6.7020

13:47:30

Bolsa de Madrid

724

6.7020

13:47:30

Bolsa de Madrid

864

6.7000

13:47:31

Bolsa de Madrid

520

6.7000

13:47:54

Bolsa de Madrid

151

6.7000

13:47:54

Bolsa de Madrid

500

6.7000

13:47:54

Bolsa de Madrid

760

6.6980

13:48:01

Bolsa de Madrid

1200

6.6960

13:48:03

Bolsa de Madrid

920

6.6960

13:48:46

Bolsa de Madrid

891

6.6960

13:48:46

Bolsa de Madrid

1109

6.6960

13:48:46

Bolsa de Madrid

910

6.6940

13:48:52

Bolsa de Madrid

1000

6.6920

13:48:52

Bolsa de Madrid

250

6.6920

13:48:52

Bolsa de Madrid

376

6.6940

13:48:52

Bolsa de Madrid

1012

6.6940

13:48:52

Bolsa de Madrid

580

6.7000

13:51:27

Bolsa de Madrid

300

6.7000

13:51:27

Bolsa de Madrid

662

6.7000

13:51:39

Bolsa de Madrid

438

6.7000

13:51:39

Bolsa de Madrid

1250

6.6980

13:51:39

Bolsa de Madrid

500

6.6980

13:51:39

Bolsa de Madrid

395

6.6980

13:51:39

Bolsa de Madrid

35

6.7000

13:51:39

Bolsa de Madrid

1000

6.7000

13:51:39

Bolsa de Madrid

869

6.7000

13:51:39

Bolsa de Madrid

578

6.7000

13:51:39

Bolsa de Madrid

500

6.7000

13:51:39

Bolsa de Madrid

150

6.6980

13:51:40

Bolsa de Madrid

500

6.6980

13:51:40

Bolsa de Madrid

690

6.6960

13:51:45

Bolsa de Madrid

369

6.6940

13:52:04

Bolsa de Madrid

545

6.6920

13:53:54

Bolsa de Madrid

15

6.6920

13:53:54

Bolsa de Madrid

960

6.6920

13:55:36

Bolsa de Madrid

1100

6.6920

13:55:36

Bolsa de Madrid

1075

6.6900

13:56:01

Bolsa de Madrid

598

6.6900

13:56:01

Bolsa de Madrid

800

6.6900

13:56:01

Bolsa de Madrid

353

6.6900

13:56:01

Bolsa de Madrid

897

6.6920

13:56:01

Bolsa de Madrid

9

6.6920

13:56:01

Bolsa de Madrid

447

6.6920

13:56:01

Bolsa de Madrid

500

6.6900

13:56:14

Bolsa de Madrid

451

6.6900

13:56:14

Bolsa de Madrid

418

6.6900

13:56:18

Bolsa de Madrid

611

6.6880

13:56:35

Bolsa de Madrid

611

6.6880

13:56:35

Bolsa de Madrid

615

6.6880

13:59:09

Bolsa de Madrid

452

6.6900

13:59:09

Bolsa de Madrid

419

6.6900

13:59:09

Bolsa de Madrid

594

6.6860

13:59:17

Bolsa de Madrid

389

6.6860

13:59:17

Bolsa de Madrid

690

6.6960

14:00:44

Bolsa de Madrid

790

6.6920

14:02:57

Bolsa de Madrid

876

6.6940

14:02:57

Bolsa de Madrid

234

6.6940

14:02:57

Bolsa de Madrid

500

6.6940

14:02:57

Bolsa de Madrid

752

6.6920

14:03:04

Bolsa de Madrid

724

6.6960

14:04:15

Bolsa de Madrid

677

6.6960

14:04:15

Bolsa de Madrid

1220

6.6960

14:04:19

Bolsa de Madrid

92

6.6960

14:04:19

Bolsa de Madrid

690

6.6940

14:04:59

Bolsa de Madrid

98

6.6940

14:04:59

Bolsa de Madrid

193

6.6940

14:04:59

Bolsa de Madrid

500

6.6940

14:04:59

Bolsa de Madrid

172

6.6900

14:05:19

Bolsa de Madrid

555

6.6920

14:05:19

Bolsa de Madrid

634

6.6900

14:05:19

Bolsa de Madrid

1043

6.6900

14:06:28

Bolsa de Madrid

171

6.6920

14:08:02

Bolsa de Madrid

860

6.6920

14:08:02

Bolsa de Madrid

79

6.6920

14:08:02

Bolsa de Madrid

38

6.6920

14:08:22

Bolsa de Madrid

500

6.6920

14:08:22

Bolsa de Madrid

370

6.6920

14:08:22

Bolsa de Madrid

668

6.6920

14:08:22

Bolsa de Madrid

545

6.6920

14:08:22

Bolsa de Madrid

331

6.6880

14:08:23

Bolsa de Madrid

669

6.6880

14:08:24

Bolsa de Madrid

287

6.6900

14:08:56

Bolsa de Madrid

865

6.6900

14:08:56

Bolsa de Madrid

640

6.6940

14:11:22

Bolsa de Madrid

980

6.7020

14:14:19

Bolsa de Madrid

980

6.7000

14:14:23

Bolsa de Madrid

500

6.7000

14:14:24

Bolsa de Madrid

289

6.7000

14:14:24

Bolsa de Madrid

699

6.7000

14:14:24

Bolsa de Madrid

215

6.7020

14:14:24

Bolsa de Madrid

549

6.6960

14:14:57

Bolsa de Madrid

549

6.6960

14:14:57

Bolsa de Madrid

240

6.6940

14:16:03

Bolsa de Madrid

390

6.6940

14:16:54

Bolsa de Madrid

670

6.6900

14:17:01

Bolsa de Madrid

219

6.6900

14:17:01

Bolsa de Madrid

1400

6.6900

14:17:01

Bolsa de Madrid

502

6.6900

14:17:01

Bolsa de Madrid

630

6.6900

14:21:12

Bolsa de Madrid

270

6.6880

14:21:17

Bolsa de Madrid

450

6.6880

14:21:17

Bolsa de Madrid

670

6.6880

14:21:17

Bolsa de Madrid

96

6.6860

14:22:11

Bolsa de Madrid

500

6.6860

14:22:11

Bolsa de Madrid

650

6.6840

14:22:11

Bolsa de Madrid

179

6.6840

14:23:01

Bolsa de Madrid

500

6.6840

14:23:01

Bolsa de Madrid

621

6.6840

14:23:54

Bolsa de Madrid

595

6.6840

14:24:01

Bolsa de Madrid

545

6.6840

14:24:09

Bolsa de Madrid

859

6.6820

14:24:13

Bolsa de Madrid

500

6.6820

14:24:13

Bolsa de Madrid

208

6.6820

14:24:13

Bolsa de Madrid

587

6.6800

14:24:55

Bolsa de Madrid

1193

6.6800

14:24:55

Bolsa de Madrid

29

6.6800

14:25:00

Bolsa de Madrid

680

6.6800

14:25:00

Bolsa de Madrid

1207

6.6800

14:25:00

Bolsa de Madrid

482

6.6920

14:30:33

Bolsa de Madrid

666

6.6920

14:30:33

Bolsa de Madrid

1203

6.6920

14:30:33

Bolsa de Madrid

70

6.6900

14:32:26

Bolsa de Madrid

1000

6.6880

14:32:40

Bolsa de Madrid

1050

6.6860

14:34:31

Bolsa de Madrid

509

6.6860

14:34:31

Bolsa de Madrid

500

6.6860

14:34:31

Bolsa de Madrid

870

6.6840

14:34:34

Bolsa de Madrid

528

6.6860

14:34:34

Bolsa de Madrid

1038

6.6860

14:34:34

Bolsa de Madrid

12

6.6860

14:34:34

Bolsa de Madrid

770

6.6820

14:35:15

Bolsa de Madrid

251

6.6820

14:35:25

Bolsa de Madrid

436

6.6820

14:35:25

Bolsa de Madrid

365

6.6820

14:36:40

Bolsa de Madrid

1050

6.6820

14:36:40

Bolsa de Madrid

810

6.6800

14:36:54

Bolsa de Madrid

705

6.6780

14:36:58

Bolsa de Madrid

630

6.6780

14:36:58

Bolsa de Madrid

147

6.6780

14:36:58

Bolsa de Madrid

230

6.6820

14:37:38

Bolsa de Madrid

184

6.6820

14:37:38

Bolsa de Madrid

636

6.6820

14:38:52

Bolsa de Madrid

327

6.6800

14:38:52

Bolsa de Madrid

923

6.6800

14:38:52

Bolsa de Madrid

288

6.6800

14:38:52

Bolsa de Madrid

812

6.6800

14:38:52

Bolsa de Madrid

118

6.6820

14:38:52

Bolsa de Madrid

1028

6.6820

14:38:52

Bolsa de Madrid

1000

6.6780

14:39:15

Bolsa de Madrid

720

6.6760

14:40:24

Bolsa de Madrid

752

6.6760

14:40:53

Bolsa de Madrid

195

6.6820

14:42:29

Bolsa de Madrid

545

6.6820

14:42:29

Bolsa de Madrid

887

6.6840

14:42:29

Bolsa de Madrid

1000

6.6840

14:42:29

Bolsa de Madrid

513

6.6840

14:42:29

Bolsa de Madrid

473

6.6860

14:47:00

Bolsa de Madrid

487

6.6860

14:47:21

Bolsa de Madrid

700

6.6840

14:47:26

Bolsa de Madrid

2756

6.6840

14:47:26

Bolsa de Madrid

500

6.6840

14:47:26

Bolsa de Madrid

610

6.6820

14:47:29

Bolsa de Madrid

496

6.6820

14:47:29

Bolsa de Madrid

493

6.6820

14:47:29

Bolsa de Madrid

747

6.6780

14:48:40

Bolsa de Madrid

610

6.6780

14:48:40

Bolsa de Madrid

753

6.6740

14:49:13

Bolsa de Madrid

555

6.6720

14:49:15

Bolsa de Madrid

740

6.6700

14:50:06

Bolsa de Madrid

761

6.6720

14:50:27

Bolsa de Madrid

129

6.6720

14:50:27

Bolsa de Madrid

170

6.6740

14:51:07

Bolsa de Madrid

329

6.6760

14:52:51

Bolsa de Madrid

461

6.6760

14:52:51

Bolsa de Madrid

953

6.6740

14:53:00

Bolsa de Madrid

147

6.6740

14:53:01

Bolsa de Madrid

600

6.6720

14:53:10

Bolsa de Madrid

1520

6.6720

14:53:10

Bolsa de Madrid

1600

6.6720

14:53:10

Bolsa de Madrid

703

6.6700

14:53:13

Bolsa de Madrid

607

6.6700

14:53:13

Bolsa de Madrid

594

6.6680

14:54:18

Bolsa de Madrid

1286

6.6680

14:54:18

Bolsa de Madrid

566

6.6660

14:54:45

Bolsa de Madrid

264

6.6640

14:55:33

Bolsa de Madrid

306

6.6640

14:55:33

Bolsa de Madrid

216

6.6640

14:55:34

Bolsa de Madrid

670

6.6600

14:56:08

Bolsa de Madrid

102

6.6600

14:56:08

Bolsa de Madrid

494

6.6600

14:56:08

Bolsa de Madrid

269

6.6660

14:58:22

Bolsa de Madrid

500

6.6660

14:58:22

Bolsa de Madrid

843

6.6640

14:58:50

Bolsa de Madrid

808

6.6640

14:59:16

Bolsa de Madrid

408

6.6680

14:59:30

Bolsa de Madrid

492

6.6680

14:59:39

Bolsa de Madrid

660

6.6680

15:00:07

Bolsa de Madrid

1250

6.6680

15:00:07

Bolsa de Madrid

250

6.6680

15:00:07

Bolsa de Madrid

229

6.6660

15:00:11

Bolsa de Madrid

1000

6.6700

15:02:20

Bolsa de Madrid

770

6.6680

15:02:23

Bolsa de Madrid

820

6.6680

15:02:23

Bolsa de Madrid

621

6.6660

15:02:27

Bolsa de Madrid

195

6.6660

15:02:27

Bolsa de Madrid

900

6.6660

15:02:27

Bolsa de Madrid

78

6.6680

15:02:27

Bolsa de Madrid

283

6.6680

15:02:27

Bolsa de Madrid

634

6.6640

15:03:18

Bolsa de Madrid

560

6.6620

15:03:42

Bolsa de Madrid

600

6.6680

15:04:04

Bolsa de Madrid

906

6.6660

15:04:14

Bolsa de Madrid

570

6.6660

15:04:14

Bolsa de Madrid

610

6.6600

15:04:28

Bolsa de Madrid

592

6.6620

15:04:28

Bolsa de Madrid

349

6.6600

15:07:28

Bolsa de Madrid

431

6.6600

15:08:06

Bolsa de Madrid

600

6.6580

15:09:06

Bolsa de Madrid

900

6.6600

15:11:49

Bolsa de Madrid

624

6.6600

15:11:49

Bolsa de Madrid

1677

6.6600

15:11:49

Bolsa de Madrid

225

6.6620

15:11:49

Bolsa de Madrid

800

6.6620

15:11:49

Bolsa de Madrid

720

6.6560

15:12:14

Bolsa de Madrid

596

6.6540

15:12:44

Bolsa de Madrid

700

6.6520

15:13:00

Bolsa de Madrid

790

6.6520

15:13:00

Bolsa de Madrid

500

6.6520

15:13:00

Bolsa de Madrid

230

6.6560

15:14:48

Bolsa de Madrid

1068

6.6560

15:14:48

Bolsa de Madrid

261

6.6560

15:14:48

Bolsa de Madrid

258

6.6560

15:14:48

Bolsa de Madrid

82

6.6560

15:14:48

Bolsa de Madrid

1100

6.6540

15:14:48

Bolsa de Madrid

740

6.6600

15:17:02

Bolsa de Madrid

747

6.6600

15:17:33

Bolsa de Madrid

14

6.6600

15:17:33

Bolsa de Madrid

236

6.6620

15:19:51

Bolsa de Madrid

574

6.6620

15:20:02

Bolsa de Madrid

960

6.6600

15:20:02

Bolsa de Madrid

103

6.6560

15:21:13

Bolsa de Madrid

305

6.6560

15:21:18

Bolsa de Madrid

172

6.6560

15:22:12

Bolsa de Madrid

610

6.6540

15:22:32

Bolsa de Madrid

32

6.6540

15:24:42

Bolsa de Madrid

808

6.6540

15:24:42

Bolsa de Madrid

920

6.6520

15:24:42

Bolsa de Madrid

862

6.6520

15:24:42

Bolsa de Madrid

1154

6.6520

15:24:51

Bolsa de Madrid

1000

6.6540

15:29:10

Bolsa de Madrid

69

6.6600

15:29:17

Bolsa de Madrid

433

6.6600

15:29:21

Bolsa de Madrid

1

6.6620

15:30:03

Bolsa de Madrid

658

6.6620

15:30:04

Bolsa de Madrid

591

6.6620

15:30:04

Bolsa de Madrid

712

6.6620

15:30:04

Bolsa de Madrid

191

6.6620

15:30:05

Bolsa de Madrid

209

6.6620

15:30:06

Bolsa de Madrid

100

6.6620

15:30:11

Bolsa de Madrid

25

6.6620

15:30:12

Bolsa de Madrid

960

6.6660

15:30:41

Bolsa de Madrid

1027

6.6700

15:30:53

Bolsa de Madrid

341

6.6700

15:30:53

Bolsa de Madrid

3029

6.6700

15:30:53

Bolsa de Madrid

1170

6.6700

15:31:01

Bolsa de Madrid

163

6.6680

15:31:01

Bolsa de Madrid

1037

6.6680

15:31:01

Bolsa de Madrid

167

6.6660

15:31:02

Bolsa de Madrid

97

6.6660

15:31:15

Bolsa de Madrid

1100

6.6640

15:31:19

Bolsa de Madrid

670

6.6660

15:31:55

Bolsa de Madrid

1008

6.6680

15:33:23

Bolsa de Madrid

905

6.6680

15:33:23

Bolsa de Madrid

728

6.6660

15:33:26

Bolsa de Madrid

672

6.6660

15:33:26

Bolsa de Madrid

973

6.6680

15:33:26

Bolsa de Madrid

350

6.6680

15:33:26

Bolsa de Madrid

500

6.6680

15:33:26

Bolsa de Madrid

560

6.6620

15:33:41

Bolsa de Madrid

77

6.6560

15:34:34

Bolsa de Madrid

639

6.6560

15:34:54

Bolsa de Madrid

630

6.6540

15:35:00

Bolsa de Madrid

860

6.6480

15:35:30

Bolsa de Madrid

613

6.6480

15:35:30

Bolsa de Madrid

358

6.6460

15:35:31

Bolsa de Madrid

337

6.6460

15:35:31

Bolsa de Madrid

630

6.6420

15:36:23

Bolsa de Madrid

1200

6.6420

15:37:13

Bolsa de Madrid

1000

6.6400

15:37:13

Bolsa de Madrid

199

6.6400

15:38:12

Bolsa de Madrid

666

6.6400

15:38:12

Bolsa de Madrid

185

6.6400

15:38:14

Bolsa de Madrid

1011

6.6400

15:38:50

Bolsa de Madrid

630

6.6400

15:38:50

Bolsa de Madrid

1400

6.6380

15:39:38

Bolsa de Madrid

374

6.6380

15:39:38

Bolsa de Madrid

909

6.6360

15:39:50

Bolsa de Madrid

800

6.6360

15:39:50

Bolsa de Madrid

147

6.6360

15:39:50

Bolsa de Madrid

762

6.6380

15:39:50

Bolsa de Madrid

585

6.6380

15:39:50

Bolsa de Madrid

627

6.6380

15:39:50

Bolsa de Madrid

346

6.6360

15:40:02

Bolsa de Madrid

153

6.6340

15:40:06

Bolsa de Madrid

1147

6.6340

15:40:07

Bolsa de Madrid

640

6.6320

15:40:37

Bolsa de Madrid

171

6.6280

15:41:21

Bolsa de Madrid

102

6.6280

15:41:21

Bolsa de Madrid

563

6.6280

15:41:30

Bolsa de Madrid

674

6.6220

15:42:38

Bolsa de Madrid

1450

6.6260

15:43:18

Bolsa de Madrid

1200

6.6280

15:43:18

Bolsa de Madrid

645

6.6320

15:43:29

Bolsa de Madrid

485

6.6360

15:44:13

Bolsa de Madrid

515

6.6360

15:44:13

Bolsa de Madrid

1200

6.6340

15:44:14

Bolsa de Madrid

1100

6.6320

15:44:59

Bolsa de Madrid

1200

6.6300

15:45:25

Bolsa de Madrid

1250

6.6300

15:45:42

Bolsa de Madrid

800

6.6300

15:45:42

Bolsa de Madrid

450

6.6300

15:45:42

Bolsa de Madrid

504

6.6320

15:45:58

Bolsa de Madrid

629

6.6320

15:45:58

Bolsa de Madrid

850

6.6300

15:45:59

Bolsa de Madrid

948

6.6300

15:45:59

Bolsa de Madrid

1080

6.6300

15:45:59

Bolsa de Madrid

800

6.6280

15:46:00

Bolsa de Madrid

250

6.6280

15:46:21

Bolsa de Madrid

590

6.6260

15:46:45

Bolsa de Madrid

478

6.6260

15:46:45

Bolsa de Madrid

561

6.6260

15:46:46

Bolsa de Madrid

950

6.6240

15:47:00

Bolsa de Madrid

688

6.6240

15:47:00

Bolsa de Madrid

1100

6.6240

15:47:00

Bolsa de Madrid

270

6.6260

15:47:00

Bolsa de Madrid

532

6.6240

15:47:05

Bolsa de Madrid

350

6.6240

15:47:08

Bolsa de Madrid

1150

6.6220

15:47:10

Bolsa de Madrid

734

6.6220

15:47:10

Bolsa de Madrid

72

6.6200

15:47:12

Bolsa de Madrid

740

6.6180

15:47:13

Bolsa de Madrid

430

6.6260

15:47:40

Bolsa de Madrid

114

6.6280

15:47:58

Bolsa de Madrid

227

6.6280

15:48:01

Bolsa de Madrid

274

6.6280

15:48:01

Bolsa de Madrid

35

6.6280

15:48:38

Bolsa de Madrid

500

6.6280

15:48:38

Bolsa de Madrid

215

6.6280

15:48:38

Bolsa de Madrid

577

6.6280

15:48:38

Bolsa de Madrid

751

6.6300

15:49:05

Bolsa de Madrid

349

6.6300

15:49:05

Bolsa de Madrid

494

6.6380

15:50:05

Bolsa de Madrid


 

 

 



Venue

Volume-weighted average price

Aggregate volume

 Bolsa de Madrid

€6.7077

543,000

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDDLFFVBFBFBE
UK 100

Latest directors dealings