Transaction in Own Shares

RNS Number : 9475X
International Cons Airlines Group
15 August 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 15 August 2018 it purchased 719,944 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

406,751

 LSE

£6.7340

£6.8520

313,193

 Bolsa de Madrid

€7.5500

€7.6860





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 49,155,948 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,008,833,346 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

15 August 2018




























LEI: 959800TZHQRUSH1ESL13























































 

 

Schedule of Purchases









 Shares purchased:

719,944


 Date of purchases:

15-Aug-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

52

684.8000

08:01:10

LSE

858

684.8000

08:01:10

LSE

790

684.6000

08:01:10

LSE

686

684.2000

08:02:13

LSE

64

684.2000

08:02:48

LSE

26

685.0000

08:03:51

LSE

850

685.0000

08:03:56

LSE

700

685.0000

08:03:56

LSE

710

684.8000

08:04:11

LSE

147

683.8000

08:04:43

LSE

513

683.8000

08:04:43

LSE

163

683.8000

08:06:54

LSE

517

683.8000

08:06:54

LSE

700

683.6000

08:07:35

LSE

166

683.6000

08:08:10

LSE

544

683.6000

08:08:10

LSE

690

683.4000

08:08:10

LSE

960

683.2000

08:08:30

LSE

162

683.4000

08:08:30

LSE

750

683.2000

08:08:30

LSE

294

683.4000

08:09:44

LSE

750

683.4000

08:09:44

LSE

780

684.2000

08:11:08

LSE

700

684.0000

08:11:14

LSE

200

684.0000

08:11:14

LSE

385

683.8000

08:11:14

LSE

255

683.8000

08:11:14

LSE

513

683.6000

08:11:19

LSE

297

683.6000

08:11:19

LSE

600

683.4000

08:11:52

LSE

607

683.2000

08:11:56

LSE

850

684.6000

08:14:56

LSE

18

684.6000

08:14:56

LSE

133

684.6000

08:14:56

LSE

750

684.6000

08:15:00

LSE

51

684.6000

08:15:49

LSE

659

684.6000

08:15:55

LSE

730

684.6000

08:15:55

LSE

748

684.6000

08:15:55

LSE

860

684.2000

08:16:10

LSE

500

684.8000

08:18:27

LSE

230

684.8000

08:18:27

LSE

700

684.8000

08:18:55

LSE

660

684.8000

08:18:55

LSE

880

684.8000

08:22:18

LSE

750

684.8000

08:22:18

LSE

160

684.8000

08:22:18

LSE

445

685.0000

08:24:08

LSE

755

685.0000

08:24:08

LSE

1000

685.0000

08:24:08

LSE

900

685.2000

08:24:44

LSE

900

685.2000

08:24:44

LSE

100

685.2000

08:24:44

LSE

197

685.2000

08:24:45

LSE

431

685.2000

08:24:45

LSE

584

685.0000

08:25:25

LSE

687

684.8000

08:25:25

LSE

797

684.6000

08:27:40

LSE

750

684.6000

08:28:29

LSE

700

684.4000

08:28:30

LSE

760

684.2000

08:28:44

LSE

169

683.8000

08:30:00

LSE

500

683.8000

08:30:00

LSE

812

683.4000

08:30:14

LSE

700

683.4000

08:32:35

LSE

172

683.2000

08:32:35

LSE

438

683.2000

08:32:35

LSE

1050

683.4000

08:33:53

LSE

830

683.2000

08:33:57

LSE

647

683.0000

08:34:16

LSE

477

683.2000

08:35:14

LSE

451

683.0000

08:35:38

LSE

130

683.0000

08:35:38

LSE

860

682.8000

08:36:35

LSE

136

682.6000

08:36:42

LSE

504

682.6000

08:36:42

LSE

512

682.6000

08:38:31

LSE

653

682.6000

08:38:31

LSE

726

682.6000

08:40:01

LSE

750

682.6000

08:40:09

LSE

83

682.6000

08:40:09

LSE

900

682.4000

08:40:57

LSE

620

682.0000

08:42:20

LSE

826

681.6000

08:42:32

LSE

256

681.8000

08:46:39

LSE

568

681.8000

08:46:39

LSE

432

681.4000

08:46:44

LSE

147

681.4000

08:46:44

LSE

654

681.6000

08:47:59

LSE

262

681.6000

08:47:59

LSE

500

681.6000

08:49:08

LSE

1150

681.4000

08:49:41

LSE

610

681.2000

08:51:14

LSE

950

681.2000

08:51:14

LSE

47

681.8000

08:51:49

LSE

654

681.8000

08:51:49

LSE

248

681.8000

08:51:49

LSE

583

681.8000

08:51:51

LSE

654

681.8000

08:51:51

LSE

749

681.8000

08:51:51

LSE

80

681.8000

08:54:19

LSE

840

681.8000

08:54:19

LSE

411

681.8000

08:55:12

LSE

1200

682.2000

08:57:24

LSE

1100

682.2000

08:57:24

LSE

620

682.4000

08:58:51

LSE

124

682.6000

08:59:38

LSE

1000

682.6000

08:59:38

LSE

750

682.6000

09:00:16

LSE

950

682.6000

09:00:16

LSE

711

682.6000

09:01:31

LSE

886

682.6000

09:01:36

LSE

750

682.2000

09:03:12

LSE

697

682.2000

09:03:12

LSE

710

682.2000

09:05:32

LSE

686

682.2000

09:05:32

LSE

664

682.2000

09:05:44

LSE

730

682.0000

09:05:51

LSE

296

681.8000

09:07:44

LSE

750

681.8000

09:07:44

LSE

264

681.8000

09:08:42

LSE

400

681.6000

09:08:42

LSE

665

681.8000

09:09:23

LSE

875

681.4000

09:10:33

LSE

880

681.4000

09:12:54

LSE

790

681.4000

09:12:54

LSE

531

681.4000

09:12:54

LSE

790

681.4000

09:12:54

LSE

147

681.0000

09:14:10

LSE

495

681.0000

09:14:10

LSE

808

681.4000

09:16:20

LSE

92

681.4000

09:16:20

LSE

125

681.6000

09:19:14

LSE

485

681.6000

09:19:14

LSE

800

681.6000

09:19:14

LSE

618

681.6000

09:19:14

LSE

400

681.6000

09:19:14

LSE

1250

682.2000

09:25:35

LSE

396

682.2000

09:25:35

LSE

1000

682.2000

09:25:35

LSE

850

682.2000

09:25:35

LSE

1000

682.0000

09:27:27

LSE

300

682.0000

09:27:27

LSE

562

681.8000

09:29:20

LSE

700

681.8000

09:29:20

LSE

80

681.8000

09:29:20

LSE

860

681.8000

09:32:10

LSE

754

681.8000

09:36:38

LSE

333

681.8000

09:36:38

LSE

163

681.8000

09:36:38

LSE

305

681.8000

09:36:38

LSE

795

681.8000

09:36:38

LSE

750

681.8000

09:36:42

LSE

627

681.8000

09:36:42

LSE

427

682.2000

09:38:57

LSE

427

682.2000

09:39:09

LSE

421

682.4000

09:40:55

LSE

449

682.4000

09:40:55

LSE

449

682.4000

09:40:55

LSE

446

682.4000

09:42:19

LSE

155

682.4000

09:42:19

LSE

1050

682.4000

09:42:19

LSE

1150

682.2000

09:42:19

LSE

880

682.4000

09:42:19

LSE

750

682.2000

09:46:14

LSE

432

682.2000

09:46:52

LSE

423

682.2000

09:46:52

LSE

750

682.2000

09:46:52

LSE

500

682.2000

09:46:52

LSE

670

682.0000

09:46:52

LSE

321

682.4000

09:49:42

LSE

474

682.4000

09:49:42

LSE

27

682.8000

09:53:46

LSE

27

682.8000

09:53:49

LSE

27

682.8000

09:53:52

LSE

27

682.8000

09:53:59

LSE

503

682.6000

09:54:06

LSE

1047

682.6000

09:54:06

LSE

689

682.6000

09:54:06

LSE

1

682.6000

09:54:06

LSE

9

682.6000

09:54:06

LSE

689

682.6000

09:54:06

LSE

700

682.2000

09:54:45

LSE

459

682.0000

09:56:59

LSE

109

681.8000

09:57:04

LSE

147

681.8000

09:57:04

LSE

515

681.8000

09:57:04

LSE

973

681.6000

09:57:48

LSE

1200

681.8000

10:01:19

LSE

750

682.0000

10:03:07

LSE

415

682.0000

10:03:07

LSE

280

682.0000

10:03:30

LSE

415

682.0000

10:03:30

LSE

225

682.0000

10:03:47

LSE

470

682.0000

10:03:47

LSE

256

682.0000

10:05:04

LSE

431

682.0000

10:05:04

LSE

521

682.0000

10:05:04

LSE

689

681.6000

10:06:37

LSE

850

681.4000

10:11:18

LSE

382

681.2000

10:11:18

LSE

328

681.2000

10:11:23

LSE

81

681.2000

10:14:49

LSE

621

681.2000

10:14:49

LSE

467

681.2000

10:14:49

LSE

750

681.4000

10:15:23

LSE

105

681.4000

10:15:23

LSE

900

681.0000

10:18:07

LSE

1750

681.8000

10:25:06

LSE

624

681.8000

10:25:06

LSE

600

681.8000

10:25:06

LSE

726

681.8000

10:25:06

LSE

184

682.2000

10:29:25

LSE

966

682.2000

10:29:25

LSE

1450

682.4000

10:30:08

LSE

1600

682.2000

10:30:45

LSE

1300

682.2000

10:30:45

LSE

181

682.0000

10:32:05

LSE

1469

682.0000

10:34:13

LSE

1257

681.8000

10:34:20

LSE

651

681.6000

10:34:20

LSE

1100

681.8000

10:34:20

LSE

415

681.4000

10:36:05

LSE

303

681.6000

10:36:26

LSE

415

681.6000

10:36:26

LSE

577

681.6000

10:41:56

LSE

900

681.6000

10:43:42

LSE

448

681.6000

10:43:57

LSE

750

681.6000

10:43:57

LSE

135

681.6000

10:43:57

LSE

660

681.4000

10:44:18

LSE

750

681.6000

10:46:08

LSE

256

681.6000

10:46:08

LSE

400

681.6000

10:46:08

LSE

860

681.4000

10:46:27

LSE

1250

682.4000

10:56:50

LSE

1500

682.4000

10:56:50

LSE

400

682.4000

10:56:50

LSE

1537

682.4000

10:56:50

LSE

1650

682.2000

10:58:32

LSE

165

682.4000

10:58:32

LSE

90

682.4000

10:58:32

LSE

188

682.4000

10:58:32

LSE

406

682.4000

10:58:32

LSE

750

682.4000

10:58:32

LSE

100

682.4000

10:58:32

LSE

690

681.8000

11:02:03

LSE

408

681.6000

11:03:23

LSE

950

681.6000

11:03:23

LSE

204

681.2000

11:05:07

LSE

950

681.2000

11:05:07

LSE

516

681.2000

11:06:27

LSE

750

681.2000

11:07:15

LSE

692

680.6000

11:07:52

LSE

818

681.0000

11:10:06

LSE

282

681.0000

11:10:06

LSE

285

681.2000

11:13:47

LSE

100

681.2000

11:13:47

LSE

108

681.2000

11:15:04

LSE

626

681.2000

11:15:04

LSE

750

681.2000

11:15:04

LSE

423

681.2000

11:15:04

LSE

768

680.6000

11:16:38

LSE

108

681.8000

11:18:55

LSE

616

681.8000

11:18:55

LSE

699

682.0000

11:20:39

LSE

430

681.8000

11:20:56

LSE

540

681.8000

11:20:56

LSE

788

682.0000

11:22:36

LSE

750

682.0000

11:25:24

LSE

731

682.0000

11:25:51

LSE

790

682.2000

11:30:20

LSE

870

682.2000

11:30:20

LSE

296

682.4000

11:30:44

LSE

412

682.4000

11:30:44

LSE

744

682.0000

11:32:12

LSE

732

681.6000

11:32:46

LSE

740

681.2000

11:34:31

LSE

820

681.4000

11:37:43

LSE

884

681.4000

11:38:42

LSE

949

681.2000

11:41:28

LSE

710

681.0000

11:42:43

LSE

870

680.8000

11:44:06

LSE

954

681.4000

11:45:32

LSE

240

680.6000

11:46:14

LSE

366

680.8000

11:48:43

LSE

810

681.0000

11:48:43

LSE

740

680.4000

11:49:19

LSE

253

681.0000

11:54:08

LSE

475

681.0000

11:54:08

LSE

1050

680.8000

11:54:46

LSE

960

680.6000

11:54:46

LSE

770

680.6000

11:56:51

LSE

360

680.2000

11:58:17

LSE

408

680.2000

11:58:17

LSE

1000

680.4000

12:02:32

LSE

700

680.0000

12:03:04

LSE

224

679.8000

12:03:45

LSE

566

679.8000

12:03:45

LSE

636

680.0000

12:05:00

LSE

44

680.0000

12:05:00

LSE

109

679.6000

12:06:19

LSE

1050

679.8000

12:07:04

LSE

5

679.8000

12:08:24

LSE

537

679.8000

12:08:24

LSE

392

679.8000

12:08:24

LSE

570

679.6000

12:10:22

LSE

423

679.6000

12:10:22

LSE

780

680.2000

12:16:26

LSE

118

680.2000

12:16:26

LSE

702

680.2000

12:16:26

LSE

720

680.4000

12:17:06

LSE

351

680.4000

12:18:15

LSE

419

680.4000

12:18:15

LSE

1049

680.0000

12:19:26

LSE

209

680.0000

12:19:26

LSE

728

679.8000

12:19:36

LSE

345

679.6000

12:24:27

LSE

485

679.6000

12:24:27

LSE

146

679.6000

12:24:27

LSE

594

679.6000

12:24:27

LSE

950

679.4000

12:24:56

LSE

1037

679.8000

12:26:54

LSE

740

679.8000

12:28:34

LSE

525

679.2000

12:29:24

LSE

205

679.2000

12:29:24

LSE

694

678.8000

12:30:33

LSE

284

678.6000

12:33:34

LSE

693

678.6000

12:33:34

LSE

647

678.6000

12:34:21

LSE

307

678.4000

12:35:13

LSE

427

678.4000

12:35:13

LSE

72

678.2000

12:36:51

LSE

668

678.2000

12:36:51

LSE

700

677.8000

12:37:22

LSE

274

677.8000

12:39:36

LSE

648

677.8000

12:39:36

LSE

800

677.8000

12:40:53

LSE

694

678.2000

12:43:23

LSE

100

678.2000

12:43:23

LSE

239

678.2000

12:44:26

LSE

548

678.2000

12:44:26

LSE

739

678.0000

12:46:14

LSE

780

677.8000

12:46:20

LSE

739

677.4000

12:48:58

LSE

675

677.0000

12:50:56

LSE

654

677.2000

12:52:11

LSE

728

677.2000

12:52:16

LSE

135

677.2000

12:53:34

LSE

87

677.2000

12:53:34

LSE

450

677.4000

12:56:47

LSE

500

677.4000

12:56:47

LSE

930

677.2000

12:56:56

LSE

80

677.2000

12:58:14

LSE

329

677.2000

12:58:14

LSE

549

677.2000

12:58:14

LSE

950

676.6000

13:00:36

LSE

680

676.4000

13:01:39

LSE

1108

676.2000

13:04:33

LSE

938

676.0000

13:09:35

LSE

1168

676.0000

13:09:40

LSE

60

675.8000

13:10:16

LSE

1000

675.6000

13:11:28

LSE

730

675.2000

13:12:27

LSE

890

675.0000

13:12:40

LSE

580

674.8000

13:14:30

LSE

457

674.4000

13:16:29

LSE

303

674.4000

13:16:29

LSE

753

674.8000

13:18:35

LSE

249

674.8000

13:18:49

LSE

422

674.8000

13:18:49

LSE

626

674.8000

13:19:53

LSE

468

675.0000

13:20:40

LSE

272

675.0000

13:20:40

LSE

55

674.8000

13:21:32

LSE

625

674.8000

13:21:32

LSE

103

674.8000

13:23:30

LSE

263

674.8000

13:23:30

LSE

476

674.8000

13:23:30

LSE

46

675.0000

13:26:09

LSE

173

675.0000

13:26:10

LSE

471

675.0000

13:26:24

LSE

300

675.4000

13:29:10

LSE

1011

675.2000

13:29:34

LSE

1000

675.4000

13:29:34

LSE

536

675.6000

13:30:19

LSE

204

675.6000

13:30:19

LSE

52

675.6000

13:31:15

LSE

688

675.6000

13:31:15

LSE

240

675.6000

13:34:27

LSE

390

675.6000

13:34:27

LSE

303

675.6000

13:35:08

LSE

111

675.6000

13:35:08

LSE

281

675.6000

13:35:36

LSE

482

675.6000

13:35:36

LSE

581

675.6000

13:35:40

LSE

281

675.6000

13:35:40

LSE

451

675.6000

13:35:40

LSE

680

675.2000

13:36:25

LSE

319

675.4000

13:41:15

LSE

907

675.4000

13:41:25

LSE

319

675.4000

13:41:25

LSE

592

675.4000

13:41:25

LSE

287

675.4000

13:41:37

LSE

302

675.4000

13:41:37

LSE

132

675.4000

13:41:37

LSE

293

675.4000

13:44:52

LSE

427

675.4000

13:47:43

LSE

614

675.4000

13:47:43

LSE

750

675.4000

13:47:43

LSE

469

675.4000

13:47:43

LSE

532

675.4000

13:47:51

LSE

422

675.4000

13:47:51

LSE

469

675.4000

13:47:51

LSE

734

675.4000

13:49:14

LSE

941

675.0000

13:54:33

LSE

1215

675.0000

13:54:33

LSE

916

674.8000

13:54:43

LSE

707

674.4000

13:55:58

LSE

690

674.0000

13:57:42

LSE

826

673.8000

13:58:45

LSE

212

673.6000

14:00:12

LSE

965

673.6000

14:00:12

LSE

714

673.6000

14:00:48

LSE

681

673.4000

14:02:08

LSE

624

673.8000

14:04:14

LSE

930

673.6000

14:05:41

LSE

352

673.6000

14:05:47

LSE

444

673.6000

14:05:47

LSE

137

673.8000

14:07:01

LSE

198

673.8000

14:07:01

LSE

406

673.8000

14:07:01

LSE

752

673.8000

14:08:04

LSE

45

674.0000

14:11:22

LSE

47

674.0000

14:11:22

LSE

1003

675.0000

14:15:15

LSE

1279

675.2000

14:15:47

LSE

103

675.2000

14:15:47

LSE

800

675.0000

14:15:53

LSE

557

675.0000

14:20:05

LSE

124

675.0000

14:20:05

LSE

1200

675.0000

14:20:05

LSE

967

675.0000

14:23:53

LSE

383

675.0000

14:23:53

LSE

661

675.0000

14:23:53

LSE

77

675.0000

14:24:31

LSE

408

675.0000

14:26:20

LSE

569

675.0000

14:26:20

LSE

247

675.0000

14:26:20

LSE

298

675.0000

14:26:20

LSE

24

675.0000

14:26:23

LSE

930

675.0000

14:29:05

LSE

1550

675.0000

14:29:05

LSE

710

674.8000

14:30:17

LSE

3000

675.2000

14:31:03

LSE

276

675.4000

14:31:35

LSE

467

675.4000

14:31:35

LSE

743

675.4000

14:31:44

LSE

753

675.0000

14:32:28

LSE

758

674.8000

14:33:38

LSE

315

676.0000

14:35:38

LSE

1000

676.0000

14:35:38

LSE

660

676.2000

14:37:38

LSE

300

676.2000

14:37:38

LSE

582

676.2000

14:37:38

LSE

750

676.8000

14:38:33

LSE

850

676.8000

14:38:33

LSE

582

676.8000

14:38:33

LSE

1323

677.0000

14:38:58

LSE

870

676.8000

14:39:03

LSE

745

676.4000

14:40:45

LSE

910

676.2000

14:41:48

LSE

929

676.0000

14:42:11

LSE

870

676.0000

14:43:43

LSE

840

676.4000

14:44:41

LSE

990

676.0000

14:45:06

LSE

679

675.8000

14:45:49

LSE

148

675.8000

14:46:53

LSE

598

675.8000

14:46:53

LSE

720

675.4000

14:47:13

LSE

760

675.0000

14:47:56

LSE

195

675.4000

14:49:05

LSE

528

675.4000

14:49:05

LSE

988

675.4000

14:50:13

LSE

969

675.2000

14:50:28

LSE

158

675.2000

14:51:47

LSE

587

675.2000

14:51:47

LSE

480

675.2000

14:54:21

LSE

520

675.2000

14:54:21

LSE

1250

675.2000

14:54:21

LSE

780

675.2000

14:55:28

LSE

900

675.0000

14:56:12

LSE

233

675.2000

14:56:50

LSE

576

675.2000

14:56:50

LSE

833

675.4000

14:57:55

LSE

500

675.2000

14:58:47

LSE

367

675.2000

14:58:47

LSE

720

675.0000

15:00:01

LSE

929

674.8000

15:00:07

LSE

930

674.8000

15:01:39

LSE

830

674.8000

15:01:41

LSE

920

674.4000

15:02:21

LSE

361

674.6000

15:03:55

LSE

629

674.6000

15:03:55

LSE

1955

674.6000

15:03:55

LSE

105

674.2000

15:05:33

LSE

211

674.2000

15:05:33

LSE

64

674.0000

15:06:34

LSE

750

674.2000

15:07:27

LSE

370

674.2000

15:07:27

LSE

1

674.2000

15:07:27

LSE

890

674.4000

15:10:07

LSE

346

674.4000

15:10:44

LSE

750

674.4000

15:10:44

LSE

111

674.4000

15:10:44

LSE

833

674.4000

15:10:46

LSE

500

674.4000

15:10:46

LSE

582

674.4000

15:10:52

LSE

999

674.2000

15:11:05

LSE

401

674.2000

15:11:05

LSE

604

674.0000

15:11:54

LSE

759

674.2000

15:15:14

LSE

541

674.2000

15:15:14

LSE

549

674.2000

15:15:14

LSE

419

674.2000

15:15:18

LSE

379

674.2000

15:15:21

LSE

303

674.6000

15:16:03

LSE

204

674.6000

15:16:03

LSE

170

674.6000

15:16:03

LSE

990

674.6000

15:17:01

LSE

459

674.6000

15:17:01

LSE

286

674.6000

15:17:01

LSE

260

674.6000

15:17:01

LSE

18

674.6000

15:17:57

LSE

313

674.6000

15:17:57

LSE

592

674.6000

15:17:57

LSE

800

675.6000

15:19:55

LSE

31

676.4000

15:23:13

LSE

969

676.4000

15:23:13

LSE

298

676.4000

15:23:15

LSE

750

676.4000

15:23:15

LSE

604

676.4000

15:23:15

LSE

830

676.4000

15:25:03

LSE

960

676.2000

15:25:22

LSE

1400

676.2000

15:25:22

LSE

779

676.2000

15:25:30

LSE

343

676.0000

15:25:44

LSE

597

676.0000

15:25:44

LSE

989

675.6000

15:27:49

LSE

581

675.4000

15:28:05

LSE

391

675.4000

15:28:05

LSE

801

675.4000

15:29:03

LSE

473

675.4000

15:30:01

LSE

576

675.4000

15:30:01

LSE

863

676.0000

15:31:33

LSE

219

676.0000

15:31:33

LSE

980

675.8000

15:32:07

LSE

877

676.4000

15:33:58

LSE

13

676.4000

15:33:58

LSE

200

676.6000

15:36:09

LSE

15

676.6000

15:36:09

LSE

885

676.6000

15:36:09

LSE

930

676.4000

15:36:37

LSE

1000

676.2000

15:36:51

LSE

1142

676.2000

15:36:51

LSE

751

676.2000

15:37:28

LSE

816

676.4000

15:39:55

LSE

384

676.4000

15:39:55

LSE

896

676.4000

15:39:55

LSE

304

676.4000

15:39:55

LSE

376

676.2000

15:40:21

LSE

1100

676.2000

15:40:21

LSE

1002

676.4000

15:41:52

LSE

318

676.4000

15:41:52

LSE

432

676.4000

15:44:28

LSE

868

676.4000

15:44:31

LSE

257

676.4000

15:44:31

LSE

1100

676.2000

15:44:36

LSE

1450

676.6000

15:46:31

LSE

513

676.6000

15:46:31

LSE

347

676.6000

15:46:31

LSE

435

676.6000

15:46:31

LSE

587

676.4000

15:46:57

LSE

323

676.6000

15:48:34

LSE

769

676.6000

15:48:34

LSE

169

676.6000

15:48:40

LSE

583

676.6000

15:48:40

LSE

645

676.4000

15:49:33

LSE

339

676.4000

15:49:33

LSE

690

676.2000

15:49:34

LSE

733

676.0000

15:50:41

LSE

219

676.0000

15:52:04

LSE

750

676.0000

15:52:04

LSE

576

676.0000

15:52:04

LSE

750

675.8000

15:52:08

LSE

955

675.2000

15:54:19

LSE

68

675.2000

15:54:19

LSE

791

675.0000

15:54:34

LSE

904

675.0000

15:55:04

LSE

486

675.4000

15:55:50

LSE

400

675.4000

15:56:09

LSE

1300

676.2000

15:58:31

LSE

850

676.0000

15:58:34

LSE

350

676.0000

15:58:34

LSE

21

676.0000

15:58:56

LSE

322

676.0000

15:58:56

LSE

411

676.0000

15:58:56

LSE

400

676.0000

15:58:56

LSE

90

676.4000

16:00:01

LSE

663

676.4000

16:00:01

LSE

73

676.4000

16:00:05

LSE

915

676.4000

16:00:05

LSE

347

676.6000

16:01:30

LSE

750

676.6000

16:01:30

LSE

720

676.6000

16:01:30

LSE

840

676.6000

16:01:40

LSE

936

676.4000

16:02:08

LSE

758

676.6000

16:05:17

LSE

550

676.6000

16:05:17

LSE

42

676.6000

16:05:17

LSE

927

676.6000

16:05:17

LSE

1500

676.4000

16:05:31

LSE

1150

676.2000

16:05:35

LSE

279

676.2000

16:06:18

LSE

476

676.2000

16:06:18

LSE

780

676.0000

16:07:45

LSE

980

676.0000

16:08:48

LSE

341

676.4000

16:09:08

LSE

639

676.4000

16:09:08

LSE

387

677.2000

16:09:26

LSE

323

677.2000

16:09:30

LSE

714

677.2000

16:09:30

LSE

67

677.8000

16:09:47

LSE

918

677.8000

16:09:47

LSE

800

677.8000

16:10:16

LSE

91

678.0000

16:10:49

LSE

666

678.0000

16:10:49

LSE

700

677.6000

16:12:08

LSE

442

677.4000

16:12:23

LSE

757

677.4000

16:12:38

LSE

920

677.2000

16:13:27

LSE

757

677.2000

16:13:27

LSE

1000

677.8000

16:13:41

LSE

339

677.8000

16:15:05

LSE

755

677.8000

16:15:05

LSE

218

677.8000

16:15:05

LSE

757

677.8000

16:15:11

LSE

800

677.4000

16:15:31

LSE

877

677.2000

16:15:34

LSE

306

677.0000

16:16:20

LSE

427

677.0000

16:16:20

LSE

758

676.8000

16:16:34

LSE

850

676.8000

16:17:18

LSE

720

677.2000

16:17:50

LSE

730

677.0000

16:18:08

LSE

978

677.0000

16:18:52

LSE

469

677.2000

16:19:53

LSE

218

677.2000

16:19:53

LSE

107

677.2000

16:19:53

LSE

974

677.0000

16:19:57

LSE

31

677.0000

16:20:31

LSE

646

677.0000

16:20:31

LSE

933

677.0000

16:20:36

LSE

378

677.0000

16:21:03

LSE

576

677.0000

16:21:03

LSE

1000

676.6000

16:21:13

LSE

72

677.0000

16:22:11

LSE

750

677.0000

16:22:11

LSE

191

677.0000

16:22:11

LSE

760

676.8000

16:22:41

LSE

534

676.6000

16:22:43

LSE

236

676.6000

16:22:43

LSE

262

676.8000

16:23:34

LSE

7

676.8000

16:24:13

LSE

939

676.8000

16:24:13

LSE

238

677.4000

16:26:41

LSE

476

677.4000

16:26:41

LSE

500

677.4000

16:26:43

LSE

381

677.4000

16:26:43

LSE

704

677.4000

16:26:45

LSE

1150

677.6000

16:27:18

LSE

1042

677.6000

16:27:18

LSE

895

677.6000

16:27:22

LSE

215

677.6000

16:27:22

LSE

750

677.8000

16:27:50

LSE

13

677.8000

16:27:50

LSE

15

677.8000

16:28:00

LSE

750

677.8000

16:28:12

LSE

13

677.8000

16:28:12

LSE

763

677.8000

16:28:16

LSE

13

678.0000

16:28:41

LSE

750

678.0000

16:28:41

LSE

960

678.0000

16:28:49

LSE

200

677.4000

16:29:05

LSE

30

677.4000

16:29:05

LSE

345

677.4000

16:29:21

LSE

405

677.4000

16:29:21

LSE

1074

677.4000

16:29:21

LSE

710

7.6860

08:03:56

Bolsa de Madrid

740

7.6860

08:03:56

Bolsa de Madrid

790

7.6860

08:03:56

Bolsa de Madrid

220

7.6860

08:04:09

Bolsa de Madrid

541

7.6860

08:04:09

Bolsa de Madrid

870

7.6840

08:04:11

Bolsa de Madrid

510

7.6840

08:04:11

Bolsa de Madrid

458

7.6780

08:04:12

Bolsa de Madrid

440

7.6660

08:04:43

Bolsa de Madrid

650

7.6640

08:08:30

Bolsa de Madrid

67

7.6720

08:11:17

Bolsa de Madrid

453

7.6720

08:11:19

Bolsa de Madrid

600

7.6700

08:11:19

Bolsa de Madrid

617

7.6680

08:11:52

Bolsa de Madrid

210

7.6640

08:12:10

Bolsa de Madrid

694

7.6780

08:15:55

Bolsa de Madrid

621

7.6840

08:18:27

Bolsa de Madrid

437

7.6840

08:22:18

Bolsa de Madrid

33

7.6840

08:22:18

Bolsa de Madrid

164

7.6840

08:22:18

Bolsa de Madrid

496

7.6840

08:22:18

Bolsa de Madrid

599

7.6840

08:24:14

Bolsa de Madrid

51

7.6840

08:24:20

Bolsa de Madrid

288

7.6840

08:24:20

Bolsa de Madrid

540

7.6820

08:25:46

Bolsa de Madrid

71

7.6800

08:26:11

Bolsa de Madrid

730

7.6820

08:27:40

Bolsa de Madrid

42

7.6800

08:28:30

Bolsa de Madrid

537

7.6800

08:28:44

Bolsa de Madrid

665

7.6720

08:29:23

Bolsa de Madrid

532

7.6700

08:31:20

Bolsa de Madrid

620

7.6680

08:32:38

Bolsa de Madrid

484

7.6680

08:32:38

Bolsa de Madrid

228

7.6680

08:33:57

Bolsa de Madrid

433

7.6680

08:33:57

Bolsa de Madrid

304

7.6660

08:34:03

Bolsa de Madrid

236

7.6660

08:34:03

Bolsa de Madrid

236

7.6660

08:34:03

Bolsa de Madrid

115

7.6620

08:34:16

Bolsa de Madrid

211

7.6620

08:35:36

Bolsa de Madrid

478

7.6620

08:35:36

Bolsa de Madrid

560

7.6600

08:36:36

Bolsa de Madrid

38

7.6560

08:41:22

Bolsa de Madrid

38

7.6560

08:41:22

Bolsa de Madrid

441

7.6560

08:41:22

Bolsa de Madrid

215

7.6520

08:42:32

Bolsa de Madrid

33

7.6520

08:42:32

Bolsa de Madrid

279

7.6520

08:42:32

Bolsa de Madrid

337

7.6500

08:46:44

Bolsa de Madrid

77

7.6500

08:46:44

Bolsa de Madrid

356

7.6500

08:46:44

Bolsa de Madrid

1

7.6460

08:46:45

Bolsa de Madrid

16

7.6460

08:49:21

Bolsa de Madrid

553

7.6460

08:49:21

Bolsa de Madrid

43

7.6440

08:49:41

Bolsa de Madrid

1534

7.6500

08:53:30

Bolsa de Madrid

253

7.6500

08:53:36

Bolsa de Madrid

102

7.6500

08:54:01

Bolsa de Madrid

498

7.6500

08:54:01

Bolsa de Madrid

582

7.6560

08:56:53

Bolsa de Madrid

984

7.6560

08:56:53

Bolsa de Madrid

970

7.6560

08:56:53

Bolsa de Madrid

1150

7.6540

08:57:05

Bolsa de Madrid

50

7.6540

08:57:05

Bolsa de Madrid

740

7.6540

08:57:05

Bolsa de Madrid

206

7.6520

08:57:24

Bolsa de Madrid

175

7.6560

08:58:51

Bolsa de Madrid

805

7.6560

08:58:51

Bolsa de Madrid

780

7.6560

08:58:51

Bolsa de Madrid

1655

7.6580

08:59:38

Bolsa de Madrid

1050

7.6580

09:00:16

Bolsa de Madrid

32

7.6560

09:00:16

Bolsa de Madrid

888

7.6560

09:00:20

Bolsa de Madrid

584

7.6540

09:03:12

Bolsa de Madrid

466

7.6540

09:03:12

Bolsa de Madrid

820

7.6520

09:03:12

Bolsa de Madrid

1632

7.6540

09:03:12

Bolsa de Madrid

291

7.6560

09:05:09

Bolsa de Madrid

700

7.6560

09:05:19

Bolsa de Madrid

860

7.6540

09:05:32

Bolsa de Madrid

750

7.6540

09:05:32

Bolsa de Madrid

1100

7.6520

09:05:51

Bolsa de Madrid

52

7.6500

09:05:52

Bolsa de Madrid

528

7.6500

09:05:57

Bolsa de Madrid

617

7.6460

09:07:14

Bolsa de Madrid

693

7.6440

09:08:09

Bolsa de Madrid

470

7.6480

09:10:35

Bolsa de Madrid

990

7.6500

09:11:18

Bolsa de Madrid

1000

7.6480

09:11:27

Bolsa de Madrid

390

7.6500

09:11:27

Bolsa de Madrid

655

7.6500

09:11:27

Bolsa de Madrid

733

7.6500

09:11:27

Bolsa de Madrid

1000

7.6480

09:11:27

Bolsa de Madrid

653

7.6480

09:11:27

Bolsa de Madrid

269

7.6460

09:11:53

Bolsa de Madrid

220

7.6460

09:13:23

Bolsa de Madrid

61

7.6460

09:13:23

Bolsa de Madrid

510

7.6440

09:14:10

Bolsa de Madrid

3060

7.6540

09:26:01

Bolsa de Madrid

535

7.6540

09:26:01

Bolsa de Madrid

1760

7.6540

09:26:20

Bolsa de Madrid

1200

7.6520

09:27:27

Bolsa de Madrid

396

7.6540

09:27:27

Bolsa de Madrid

654

7.6520

09:27:27

Bolsa de Madrid

80

7.6500

09:28:43

Bolsa de Madrid

485

7.6500

09:28:43

Bolsa de Madrid

1000

7.6500

09:28:43

Bolsa de Madrid

575

7.6480

09:29:20

Bolsa de Madrid

28

7.6480

09:30:36

Bolsa de Madrid

169

7.6480

09:32:10

Bolsa de Madrid

407

7.6480

09:36:42

Bolsa de Madrid

573

7.6480

09:36:42

Bolsa de Madrid

490

7.6500

09:39:12

Bolsa de Madrid

668

7.6500

09:39:12

Bolsa de Madrid

432

7.6500

09:39:20

Bolsa de Madrid

351

7.6500

09:39:33

Bolsa de Madrid

219

7.6500

09:39:39

Bolsa de Madrid

68

7.6500

09:40:08

Bolsa de Madrid

693

7.6520

09:40:21

Bolsa de Madrid

63

7.6540

09:40:40

Bolsa de Madrid

1187

7.6540

09:40:40

Bolsa de Madrid

94

7.6540

09:40:40

Bolsa de Madrid

350

7.6540

09:40:48

Bolsa de Madrid

89

7.6540

09:40:55

Bolsa de Madrid

40

7.6540

09:40:55

Bolsa de Madrid

37

7.6540

09:40:55

Bolsa de Madrid

54

7.6540

09:40:55

Bolsa de Madrid

949

7.6540

09:41:15

Bolsa de Madrid

1326

7.6560

09:41:15

Bolsa de Madrid

654

7.6560

09:41:15

Bolsa de Madrid

147

7.6540

09:42:19

Bolsa de Madrid

297

7.6520

09:42:19

Bolsa de Madrid

600

7.6540

09:42:20

Bolsa de Madrid

597

7.6540

09:42:20

Bolsa de Madrid

583

7.6520

09:42:21

Bolsa de Madrid

80

7.6500

09:42:21

Bolsa de Madrid

503

7.6540

09:42:21

Bolsa de Madrid

1200

7.6520

09:42:21

Bolsa de Madrid

231

7.6520

09:42:21

Bolsa de Madrid

740

7.6520

09:45:45

Bolsa de Madrid

770

7.6520

09:45:45

Bolsa de Madrid

2249

7.6520

09:45:56

Bolsa de Madrid

1671

7.6520

09:46:52

Bolsa de Madrid

720

7.6580

09:54:06

Bolsa de Madrid

322

7.6560

09:54:20

Bolsa de Madrid

158

7.6560

09:54:20

Bolsa de Madrid

3530

7.6580

09:54:20

Bolsa de Madrid

158

7.6560

09:54:20

Bolsa de Madrid

480

7.6540

09:56:40

Bolsa de Madrid

868

7.6520

09:56:59

Bolsa de Madrid

404

7.6540

09:56:59

Bolsa de Madrid

684

7.6540

09:56:59

Bolsa de Madrid

559

7.6520

10:00:45

Bolsa de Madrid

728

7.6500

10:03:30

Bolsa de Madrid

711

7.6540

10:03:30

Bolsa de Madrid

1064

7.6540

10:03:30

Bolsa de Madrid

570

7.6480

10:05:59

Bolsa de Madrid

543

7.6500

10:05:59

Bolsa de Madrid

80

7.6500

10:05:59

Bolsa de Madrid

564

7.6440

10:07:01

Bolsa de Madrid

770

7.6460

10:09:52

Bolsa de Madrid

650

7.6460

10:11:18

Bolsa de Madrid

520

7.6420

10:11:23

Bolsa de Madrid

584

7.6460

10:15:23

Bolsa de Madrid

176

7.6460

10:15:23

Bolsa de Madrid

910

7.6440

10:16:36

Bolsa de Madrid

530

7.6420

10:16:36

Bolsa de Madrid

177

7.6440

10:16:36

Bolsa de Madrid

1200

7.6440

10:16:36

Bolsa de Madrid

320

7.6400

10:18:07

Bolsa de Madrid

169

7.6400

10:18:07

Bolsa de Madrid

39

7.6520

10:25:04

Bolsa de Madrid

461

7.6520

10:25:04

Bolsa de Madrid

550

7.6500

10:25:06

Bolsa de Madrid

279

7.6520

10:25:06

Bolsa de Madrid

741

7.6520

10:25:06

Bolsa de Madrid

5

7.6500

10:25:06

Bolsa de Madrid

1200

7.6480

10:27:48

Bolsa de Madrid

563

7.6540

10:28:41

Bolsa de Madrid

161

7.6540

10:29:07

Bolsa de Madrid

870

7.6580

10:30:45

Bolsa de Madrid

155

7.6560

10:30:45

Bolsa de Madrid

653

7.6600

10:30:45

Bolsa de Madrid

668

7.6600

10:30:45

Bolsa de Madrid

546

7.6600

10:30:45

Bolsa de Madrid

550

7.6500

10:34:20

Bolsa de Madrid

529

7.6540

10:34:20

Bolsa de Madrid

530

7.6480

10:37:48

Bolsa de Madrid

590

7.6480

10:41:13

Bolsa de Madrid

80

7.6520

10:43:47

Bolsa de Madrid

1020

7.6520

10:43:47

Bolsa de Madrid

701

7.6520

10:44:18

Bolsa de Madrid

681

7.6520

10:44:18

Bolsa de Madrid

124

7.6540

10:45:05

Bolsa de Madrid

25

7.6540

10:45:05

Bolsa de Madrid

431

7.6540

10:45:05

Bolsa de Madrid

25

7.6540

10:45:05

Bolsa de Madrid

100

7.6540

10:45:05

Bolsa de Madrid

209

7.6540

10:45:17

Bolsa de Madrid

206

7.6540

10:45:17

Bolsa de Madrid

652

7.6540

10:47:35

Bolsa de Madrid

681

7.6540

10:47:35

Bolsa de Madrid

371

7.6540

10:47:35

Bolsa de Madrid

653

7.6640

10:56:50

Bolsa de Madrid

1500

7.6640

10:56:50

Bolsa de Madrid

1050

7.6620

10:57:14

Bolsa de Madrid

725

7.6620

10:57:14

Bolsa de Madrid

1000

7.6600

10:58:54

Bolsa de Madrid

770

7.6620

10:58:54

Bolsa de Madrid

1000

7.6580

11:02:03

Bolsa de Madrid

711

7.6580

11:02:03

Bolsa de Madrid

650

7.6540

11:03:23

Bolsa de Madrid

70

7.6520

11:03:51

Bolsa de Madrid

602

7.6540

11:03:51

Bolsa de Madrid

498

7.6460

11:07:10

Bolsa de Madrid

576

7.6480

11:07:10

Bolsa de Madrid

620

7.6440

11:07:41

Bolsa de Madrid

137

7.6420

11:07:41

Bolsa de Madrid

531

7.6460

11:07:41

Bolsa de Madrid

581

7.6420

11:10:56

Bolsa de Madrid

532

7.6420

11:10:56

Bolsa de Madrid

781

7.6480

11:16:05

Bolsa de Madrid

219

7.6480

11:16:15

Bolsa de Madrid

419

7.6480

11:16:15

Bolsa de Madrid

553

7.6460

11:16:39

Bolsa de Madrid

560

7.6500

11:17:26

Bolsa de Madrid

860

7.6580

11:20:39

Bolsa de Madrid

654

7.6620

11:20:39

Bolsa de Madrid

571

7.6620

11:20:39

Bolsa de Madrid

540

7.6580

11:22:30

Bolsa de Madrid

511

7.6560

11:23:32

Bolsa de Madrid

516

7.6520

11:25:23

Bolsa de Madrid

611

7.6500

11:26:49

Bolsa de Madrid

250

7.6560

11:29:06

Bolsa de Madrid

1117

7.6600

11:29:28

Bolsa de Madrid

476

7.6620

11:29:38

Bolsa de Madrid

27

7.6600

11:29:38

Bolsa de Madrid

27

7.6600

11:29:38

Bolsa de Madrid

58

7.6640

11:31:49

Bolsa de Madrid

755

7.6620

11:32:12

Bolsa de Madrid

679

7.6600

11:32:12

Bolsa de Madrid

566

7.6620

11:32:12

Bolsa de Madrid

337

7.6520

11:37:33

Bolsa de Madrid

190

7.6520

11:37:33

Bolsa de Madrid

67

7.6520

11:37:33

Bolsa de Madrid

131

7.6520

11:37:39

Bolsa de Madrid

509

7.6480

11:38:14

Bolsa de Madrid

121

7.6480

11:41:34

Bolsa de Madrid

739

7.6480

11:41:34

Bolsa de Madrid

658

7.6480

11:42:15

Bolsa de Madrid

415

7.6460

11:42:43

Bolsa de Madrid

589

7.6440

11:43:54

Bolsa de Madrid

810

7.6480

11:45:40

Bolsa de Madrid

626

7.6500

11:45:40

Bolsa de Madrid

509

7.6500

11:45:40

Bolsa de Madrid

1033

7.6480

11:48:43

Bolsa de Madrid

134

7.6460

11:48:43

Bolsa de Madrid

499

7.6320

11:49:46

Bolsa de Madrid

730

7.6400

11:56:54

Bolsa de Madrid

330

7.6400

11:57:20

Bolsa de Madrid

54

7.6400

11:57:20

Bolsa de Madrid

830

7.6380

11:57:20

Bolsa de Madrid

655

7.6360

11:57:21

Bolsa de Madrid

680

7.6360

11:59:03

Bolsa de Madrid

680

7.6360

12:00:04

Bolsa de Madrid

525

7.6360

12:00:04

Bolsa de Madrid

1312

7.6420

12:03:04

Bolsa de Madrid

657

7.6400

12:03:04

Bolsa de Madrid

42

7.6320

12:09:16

Bolsa de Madrid

672

7.6320

12:09:16

Bolsa de Madrid

607

7.6300

12:09:36

Bolsa de Madrid

46

7.6300

12:09:36

Bolsa de Madrid

528

7.6300

12:09:36

Bolsa de Madrid

303

7.6420

12:15:36

Bolsa de Madrid

407

7.6420

12:15:36

Bolsa de Madrid

680

7.6440

12:15:49

Bolsa de Madrid

500

7.6400

12:16:26

Bolsa de Madrid

1008

7.6400

12:16:26

Bolsa de Madrid

530

7.6380

12:18:15

Bolsa de Madrid

480

7.6380

12:18:15

Bolsa de Madrid

490

7.6360

12:19:24

Bolsa de Madrid

68

7.6300

12:21:37

Bolsa de Madrid

572

7.6300

12:22:08

Bolsa de Madrid

75

7.6280

12:22:22

Bolsa de Madrid

535

7.6280

12:23:23

Bolsa de Madrid

620

7.6240

12:24:56

Bolsa de Madrid

669

7.6260

12:24:56

Bolsa de Madrid

554

7.6260

12:24:56

Bolsa de Madrid

522

7.6260

12:29:02

Bolsa de Madrid

619

7.6220

12:29:24

Bolsa de Madrid

485

7.6180

12:30:33

Bolsa de Madrid

560

7.6140

12:34:44

Bolsa de Madrid

650

7.6120

12:35:13

Bolsa de Madrid

1011

7.6120

12:36:54

Bolsa de Madrid

590

7.6080

12:37:24

Bolsa de Madrid

560

7.6080

12:40:53

Bolsa de Madrid

635

7.6060

12:40:53

Bolsa de Madrid

802

7.6080

12:42:26

Bolsa de Madrid

624

7.6080

12:46:14

Bolsa de Madrid

576

7.6040

12:46:24

Bolsa de Madrid

500

7.6020

12:46:48

Bolsa de Madrid

584

7.6020

12:46:48

Bolsa de Madrid

569

7.5980

12:47:05

Bolsa de Madrid

64

7.6000

12:49:23

Bolsa de Madrid

462

7.6000

12:49:23

Bolsa de Madrid

457

7.5980

12:50:19

Bolsa de Madrid

371

7.5980

12:50:19

Bolsa de Madrid

72

7.5980

12:53:10

Bolsa de Madrid

856

7.5980

12:53:10

Bolsa de Madrid

710

7.6000

12:56:49

Bolsa de Madrid

557

7.5980

12:57:01

Bolsa de Madrid

95

7.5980

12:57:01

Bolsa de Madrid

429

7.5980

12:57:01

Bolsa de Madrid

95

7.5980

12:57:01

Bolsa de Madrid

355

7.5940

12:59:11

Bolsa de Madrid

132

7.5940

12:59:11

Bolsa de Madrid

490

7.5900

13:01:33

Bolsa de Madrid

251

7.5860

13:02:21

Bolsa de Madrid

640

7.5860

13:06:11

Bolsa de Madrid

850

7.5860

13:08:01

Bolsa de Madrid

389

7.5840

13:09:39

Bolsa de Madrid

241

7.5840

13:09:39

Bolsa de Madrid

347

7.5860

13:09:39

Bolsa de Madrid

1400

7.5840

13:09:39

Bolsa de Madrid

476

7.5700

13:13:01

Bolsa de Madrid

560

7.5660

13:16:06

Bolsa de Madrid

201

7.5660

13:16:06

Bolsa de Madrid

560

7.5660

13:16:06

Bolsa de Madrid

15

7.5660

13:16:06

Bolsa de Madrid

335

7.5680

13:20:14

Bolsa de Madrid

660

7.5700

13:21:31

Bolsa de Madrid

1097

7.5720

13:21:31

Bolsa de Madrid

657

7.5760

13:29:04

Bolsa de Madrid

289

7.5740

13:31:42

Bolsa de Madrid

311

7.5740

13:31:49

Bolsa de Madrid

800

7.5760

13:34:45

Bolsa de Madrid

204

7.5760

13:39:04

Bolsa de Madrid

676

7.5760

13:39:04

Bolsa de Madrid

660

7.5740

13:40:09

Bolsa de Madrid

174

7.5720

13:41:06

Bolsa de Madrid

600

7.5720

13:42:07

Bolsa de Madrid

86

7.5720

13:42:12

Bolsa de Madrid

75

7.5700

13:42:12

Bolsa de Madrid

645

7.5700

13:43:31

Bolsa de Madrid

190

7.5740

13:44:59

Bolsa de Madrid

430

7.5740

13:47:48

Bolsa de Madrid

92

7.5740

13:49:20

Bolsa de Madrid

1000

7.5760

13:51:09

Bolsa de Madrid

661

7.5760

13:51:57

Bolsa de Madrid

439

7.5760

13:51:57

Bolsa de Madrid

1050

7.5760

13:54:31

Bolsa de Madrid

596

7.5740

13:54:32

Bolsa de Madrid

172

7.5740

13:54:32

Bolsa de Madrid

1194

7.5760

13:54:32

Bolsa de Madrid

1050

7.5720

13:54:41

Bolsa de Madrid

620

7.5740

13:54:41

Bolsa de Madrid

600

7.5640

13:57:11

Bolsa de Madrid

577

7.5640

13:57:11

Bolsa de Madrid

79

7.5580

13:59:58

Bolsa de Madrid

574

7.5600

13:59:58

Bolsa de Madrid

49

7.5580

13:59:58

Bolsa de Madrid

372

7.5580

14:00:01

Bolsa de Madrid

97

7.5520

14:01:52

Bolsa de Madrid

68

7.5520

14:01:53

Bolsa de Madrid

415

7.5520

14:02:07

Bolsa de Madrid

238

7.5560

14:03:54

Bolsa de Madrid

160

7.5560

14:03:57

Bolsa de Madrid

352

7.5560

14:05:41

Bolsa de Madrid

134

7.5540

14:05:46

Bolsa de Madrid

388

7.5540

14:07:01

Bolsa de Madrid

624

7.5540

14:07:01

Bolsa de Madrid

116

7.5540

14:07:01

Bolsa de Madrid

11

7.5500

14:07:46

Bolsa de Madrid

453

7.5660

14:16:19

Bolsa de Madrid

85

7.5660

14:16:22

Bolsa de Madrid

71

7.5660

14:16:22

Bolsa de Madrid

73

7.5660

14:16:22

Bolsa de Madrid

330

7.5660

14:16:28

Bolsa de Madrid

30

7.5660

14:16:28

Bolsa de Madrid

13

7.5660

14:16:28

Bolsa de Madrid

38

7.5660

14:16:37

Bolsa de Madrid

610

7.5660

14:16:37

Bolsa de Madrid

1150

7.5640

14:16:37

Bolsa de Madrid

671

7.5640

14:16:37

Bolsa de Madrid

890

7.5620

14:20:30

Bolsa de Madrid

299

7.5620

14:20:30

Bolsa de Madrid

61

7.5620

14:20:31

Bolsa de Madrid

154

7.5640

14:24:29

Bolsa de Madrid

900

7.5680

14:28:00

Bolsa de Madrid

661

7.5680

14:28:00

Bolsa de Madrid

1904

7.5680

14:28:00

Bolsa de Madrid

1000

7.5660

14:29:07

Bolsa de Madrid

816

7.5640

14:30:16

Bolsa de Madrid

900

7.5620

14:30:17

Bolsa de Madrid

299

7.5640

14:30:49

Bolsa de Madrid

560

7.5660

14:31:44

Bolsa de Madrid

540

7.5640

14:31:54

Bolsa de Madrid

598

7.5640

14:32:38

Bolsa de Madrid

107

7.5640

14:33:50

Bolsa de Madrid

481

7.5640

14:33:50

Bolsa de Madrid

64

7.5780

14:35:56

Bolsa de Madrid

660

7.5760

14:36:23

Bolsa de Madrid

163

7.5780

14:37:37

Bolsa de Madrid

1683

7.5800

14:37:37

Bolsa de Madrid

660

7.5860

14:39:03

Bolsa de Madrid

680

7.5840

14:40:05

Bolsa de Madrid

826

7.5860

14:40:05

Bolsa de Madrid

1085

7.5860

14:40:05

Bolsa de Madrid

660

7.5840

14:40:05

Bolsa de Madrid

299

7.5840

14:40:06

Bolsa de Madrid

691

7.5840

14:40:06

Bolsa de Madrid

530

7.5800

14:44:21

Bolsa de Madrid

117

7.5800

14:44:21

Bolsa de Madrid

105

7.5800

14:44:21

Bolsa de Madrid

438

7.5800

14:44:41

Bolsa de Madrid

112

7.5760

14:45:06

Bolsa de Madrid

74

7.5760

14:45:08

Bolsa de Madrid

136

7.5760

14:45:24

Bolsa de Madrid

155

7.5760

14:45:24

Bolsa de Madrid

36

7.5720

14:46:59

Bolsa de Madrid

574

7.5720

14:46:59

Bolsa de Madrid

633

7.5700

14:47:13

Bolsa de Madrid

263

7.5680

14:48:07

Bolsa de Madrid

655

7.5680

14:48:07

Bolsa de Madrid

780

7.5680

14:49:40

Bolsa de Madrid

516

7.5680

14:50:12

Bolsa de Madrid

694

7.5620

14:52:43

Bolsa de Madrid

750

7.5680

14:55:28

Bolsa de Madrid

1000

7.5660

14:55:34

Bolsa de Madrid

570

7.5700

14:58:03

Bolsa de Madrid

820

7.5680

14:58:47

Bolsa de Madrid

820

7.5680

14:58:47

Bolsa de Madrid

511

7.5680

14:58:48

Bolsa de Madrid

15

7.5680

14:58:48

Bolsa de Madrid

510

7.5660

15:00:01

Bolsa de Madrid

526

7.5680

15:00:01

Bolsa de Madrid

520

7.5640

15:01:22

Bolsa de Madrid

526

7.5620

15:01:48

Bolsa de Madrid

229

7.5600

15:01:48

Bolsa de Madrid

301

7.5600

15:01:58

Bolsa de Madrid

498

7.5540

15:02:47

Bolsa de Madrid

568

7.5540

15:04:25

Bolsa de Madrid

71

7.5540

15:04:25

Bolsa de Madrid

516

7.5540

15:04:25

Bolsa de Madrid

940

7.5580

15:10:07

Bolsa de Madrid

319

7.5560

15:10:27

Bolsa de Madrid

501

7.5560

15:10:31

Bolsa de Madrid

650

7.5540

15:11:05

Bolsa de Madrid

250

7.5560

15:11:05

Bolsa de Madrid

565

7.5560

15:11:05

Bolsa de Madrid

156

7.5540

15:11:24

Bolsa de Madrid

443

7.5540

15:11:24

Bolsa de Madrid

662

7.5580

15:13:55

Bolsa de Madrid

725

7.5580

15:13:55

Bolsa de Madrid

620

7.5580

15:14:00

Bolsa de Madrid

564

7.5580

15:14:27

Bolsa de Madrid

662

7.5580

15:14:27

Bolsa de Madrid

840

7.5580

15:17:01

Bolsa de Madrid

311

7.5580

15:17:14

Bolsa de Madrid

379

7.5580

15:17:18

Bolsa de Madrid

1041

7.5760

15:20:37

Bolsa de Madrid

870

7.5800

15:21:44

Bolsa de Madrid

1000

7.5780

15:22:12

Bolsa de Madrid

690

7.5800

15:22:12

Bolsa de Madrid

730

7.5800

15:22:35

Bolsa de Madrid

940

7.5820

15:23:50

Bolsa de Madrid

510

7.5820

15:23:50

Bolsa de Madrid

506

7.5820

15:23:50

Bolsa de Madrid

481

7.5840

15:24:36

Bolsa de Madrid

203

7.5840

15:25:03

Bolsa de Madrid

304

7.5840

15:25:03

Bolsa de Madrid

560

7.5760

15:26:06

Bolsa de Madrid

570

7.5700

15:28:12

Bolsa de Madrid

580

7.5680

15:29:36

Bolsa de Madrid

760

7.5740

15:32:07

Bolsa de Madrid

1200

7.5820

15:33:47

Bolsa de Madrid

650

7.5800

15:33:47

Bolsa de Madrid

694

7.5840

15:35:20

Bolsa de Madrid

1050

7.5800

15:36:34

Bolsa de Madrid

969

7.5820

15:36:34

Bolsa de Madrid

569

7.5820

15:36:34

Bolsa de Madrid

1009

7.5820

15:36:34

Bolsa de Madrid

168

7.5780

15:38:39

Bolsa de Madrid

332

7.5780

15:38:41

Bolsa de Madrid

178

7.5780

15:38:41

Bolsa de Madrid

350

7.5780

15:38:41

Bolsa de Madrid

127

7.5800

15:39:55

Bolsa de Madrid

84

7.5800

15:39:59

Bolsa de Madrid

469

7.5800

15:40:01

Bolsa de Madrid

637

7.5780

15:40:03

Bolsa de Madrid

73

7.5780

15:41:35

Bolsa de Madrid

393

7.5780

15:42:20

Bolsa de Madrid

202

7.5780

15:42:32

Bolsa de Madrid

580

7.5780

15:42:32

Bolsa de Madrid

1050

7.5780

15:44:34

Bolsa de Madrid

560

7.5740

15:44:51

Bolsa de Madrid

890

7.5760

15:47:07

Bolsa de Madrid

540

7.5780

15:47:07

Bolsa de Madrid

852

7.5800

15:48:12

Bolsa de Madrid

297

7.5800

15:48:12

Bolsa de Madrid

810

7.5780

15:49:34

Bolsa de Madrid

27

7.5780

15:49:34

Bolsa de Madrid

102

7.5780

15:49:34

Bolsa de Madrid

1000

7.5780

15:49:34

Bolsa de Madrid

531

7.5780

15:49:34

Bolsa de Madrid

394

7.5760

15:50:08

Bolsa de Madrid

29

7.5760

15:50:08

Bolsa de Madrid

179

7.5760

15:50:08

Bolsa de Madrid

481

7.5720

15:52:03

Bolsa de Madrid

722

7.5720

15:52:04

Bolsa de Madrid

480

7.5680

15:52:11

Bolsa de Madrid

530

7.5640

15:54:26

Bolsa de Madrid

515

7.5600

15:55:03

Bolsa de Madrid

840

7.5720

15:58:54

Bolsa de Madrid

750

7.5720

15:58:54

Bolsa de Madrid

90

7.5720

15:58:54

Bolsa de Madrid

251

7.5760

16:00:00

Bolsa de Madrid

604

7.5760

16:00:00

Bolsa de Madrid

424

7.5760

16:00:00

Bolsa de Madrid

613

7.5820

16:01:57

Bolsa de Madrid

160

7.5820

16:01:59

Bolsa de Madrid

680

7.5820

16:01:59

Bolsa de Madrid

664

7.5820

16:02:03

Bolsa de Madrid

1100

7.5800

16:02:08

Bolsa de Madrid

700

7.5780

16:02:08

Bolsa de Madrid

623

7.5800

16:02:08

Bolsa de Madrid

1100

7.5820

16:05:20

Bolsa de Madrid

407

7.5840

16:05:20

Bolsa de Madrid

627

7.5840

16:05:20

Bolsa de Madrid

557

7.5820

16:05:35

Bolsa de Madrid

1100

7.5800

16:05:42

Bolsa de Madrid

580

7.5780

16:07:40

Bolsa de Madrid

104

7.5800

16:07:40

Bolsa de Madrid

572

7.5800

16:07:40

Bolsa de Madrid

204

7.5800

16:07:40

Bolsa de Madrid

377

7.5800

16:07:59

Bolsa de Madrid

592

7.5800

16:07:59

Bolsa de Madrid

640

7.5780

16:08:48

Bolsa de Madrid

860

7.5960

16:10:35

Bolsa de Madrid

1050

7.5960

16:12:08

Bolsa de Madrid

740

7.5940

16:12:23

Bolsa de Madrid

99

7.5940

16:12:29

Bolsa de Madrid

811

7.5940

16:12:30

Bolsa de Madrid

540

7.5940

16:12:30

Bolsa de Madrid

750

7.5960

16:14:36

Bolsa de Madrid

66

7.5940

16:14:51

Bolsa de Madrid

684

7.5940

16:15:29

Bolsa de Madrid

193

7.5960

16:15:29

Bolsa de Madrid

1200

7.5960

16:15:29

Bolsa de Madrid

1059

7.5940

16:15:29

Bolsa de Madrid

576

7.5900

16:16:10

Bolsa de Madrid

106

7.5900

16:17:45

Bolsa de Madrid

38

7.5900

16:17:50

Bolsa de Madrid

646

7.5900

16:17:50

Bolsa de Madrid

127

7.5860

16:18:11

Bolsa de Madrid

150

7.5860

16:18:20

Bolsa de Madrid

273

7.5860

16:18:21

Bolsa de Madrid

810

7.5880

16:18:52

Bolsa de Madrid

98

7.5880

16:18:52

Bolsa de Madrid

452

7.5880

16:19:54

Bolsa de Madrid

89

7.5860

16:20:00

Bolsa de Madrid

551

7.5860

16:20:27

Bolsa de Madrid

671

7.5860

16:20:27

Bolsa de Madrid

1091

7.5860

16:20:27

Bolsa de Madrid

353

7.5820

16:21:14

Bolsa de Madrid

610

7.5840

16:21:14

Bolsa de Madrid

78

7.5820

16:21:14

Bolsa de Madrid

84

7.5820

16:21:16

Bolsa de Madrid

38

7.5840

16:22:43

Bolsa de Madrid

3

7.5840

16:22:43

Bolsa de Madrid

38

7.5840

16:22:43

Bolsa de Madrid

921

7.5840

16:22:43

Bolsa de Madrid

121

7.5820

16:22:43

Bolsa de Madrid

387

7.5820

16:23:12

Bolsa de Madrid

14

7.5860

16:23:57

Bolsa de Madrid

671

7.5860

16:24:10

Bolsa de Madrid

51

7.5860

16:24:10

Bolsa de Madrid

57

7.5860

16:24:10

Bolsa de Madrid

187

7.5860

16:24:10

Bolsa de Madrid

18

7.5820

16:24:13

Bolsa de Madrid

73

7.5840

16:24:31

Bolsa de Madrid

13

7.5840

16:24:50

Bolsa de Madrid

690

7.5860

16:25:15

Bolsa de Madrid

53

7.5860

16:25:15

Bolsa de Madrid

60

7.5860

16:25:15

Bolsa de Madrid

67

7.5860

16:25:30

Bolsa de Madrid

30

7.5900

16:26:00

Bolsa de Madrid

38

7.5920

16:26:41

Bolsa de Madrid

1112

7.5920

16:26:56

Bolsa de Madrid

1000

7.5920

16:26:56

Bolsa de Madrid

112

7.5920

16:26:56

Bolsa de Madrid

770

7.5960

16:28:17

Bolsa de Madrid

960

7.5980

16:28:54

Bolsa de Madrid

830

7.5980

16:28:59

Bolsa de Madrid

1100

7.5980

16:29:00

Bolsa de Madrid

118

7.5960

16:29:00

Bolsa de Madrid

1132

7.5960

16:29:01

Bolsa de Madrid

1450

7.5940

16:29:21

Bolsa de Madrid

1830

7.5940

16:29:21

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 678.8608

406,751

 Bolsa de Madrid

€7.6163

313,193

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQELFFVVFZBBK
UK 100

Latest directors dealings